Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-27 00:00:00.000 086 21268.79 439.62 43092.65 48057.75 2021-03-27 00:00:01.000 086 21268.88 439.69 43092.64 48057.75 2021-03-27 00:00:02.000 086 21268.85 439.72 43092.58 48057.71 2021-03-27 00:00:03.000 086 21268.87 439.72 43092.66 48057.72 2021-03-27 00:00:04.000 086 21268.86 439.70 43092.69 48057.72 2021-03-27 00:00:05.000 086 21268.83 439.65 43092.69 48057.72 2021-03-27 00:00:06.000 086 21268.87 439.68 43092.61 48057.71 2021-03-27 00:00:07.000 086 21268.87 439.68 43092.60 48057.72 2021-03-27 00:00:08.000 086 21268.85 439.66 43092.61 48057.70 2021-03-27 00:00:09.000 086 21268.85 439.71 43092.69 48057.73 2021-03-27 00:00:10.000 086 21268.78 439.65 43092.70 48057.73 2021-03-27 00:00:11.000 086 21268.74 439.77 43092.66 48057.73 2021-03-27 00:00:12.000 086 21268.74 439.69 43092.66 48057.71 2021-03-27 00:00:13.000 086 21268.83 439.63 43092.65 48057.71 2021-03-27 00:00:14.000 086 21268.84 439.70 43092.60 48057.71 2021-03-27 00:00:15.000 086 21268.90 439.71 43092.61 48057.72 2021-03-27 00:00:16.000 086 21268.86 439.74 43092.64 48057.70 2021-03-27 00:00:17.000 086 21268.83 439.78 43092.60 48057.67 2021-03-27 00:00:18.000 086 21268.75 439.83 43092.56 48057.62 2021-03-27 00:00:19.000 086 21268.75 439.87 43092.51 48057.55 2021-03-27 00:00:20.000 086 21268.71 439.91 43092.41 48057.51 2021-03-27 00:00:21.000 086 21268.71 439.89 43092.44 48057.46 2021-03-27 00:00:22.000 086 21268.65 439.88 43092.36 48057.46 2021-03-27 00:00:23.000 086 21268.67 439.92 43092.41 48057.44 2021-03-27 00:00:24.000 086 21268.69 439.90 43092.37 48057.43 2021-03-27 00:00:25.000 086 21268.70 439.92 43092.37 48057.43 2021-03-27 00:00:26.000 086 21268.71 439.86 43092.44 48057.46 2021-03-27 00:00:27.000 086 21268.74 439.89 43092.46 48057.49 2021-03-27 00:00:28.000 086 21268.80 439.84 43092.48 48057.49 2021-03-27 00:00:29.000 086 21268.83 439.83 43092.50 48057.54 2021-03-27 00:00:30.000 086 21268.82 439.83 43092.53 48057.56 2021-03-27 00:00:31.000 086 21268.76 439.77 43092.54 48057.60 2021-03-27 00:00:32.000 086 21268.74 439.79 43092.56 48057.58 2021-03-27 00:00:33.000 086 21268.79 439.80 43092.52 48057.62 2021-03-27 00:00:34.000 086 21268.78 439.74 43092.54 48057.64 2021-03-27 00:00:35.000 086 21268.75 439.70 43092.58 48057.66 2021-03-27 00:00:36.000 086 21268.81 439.68 43092.60 48057.67 2021-03-27 00:00:37.000 086 21268.84 439.68 43092.64 48057.67 2021-03-27 00:00:38.000 086 21268.81 439.70 43092.70 48057.72 2021-03-27 00:00:39.000 086 21268.82 439.70 43092.69 48057.72 2021-03-27 00:00:40.000 086 21268.86 439.71 43092.70 48057.73 2021-03-27 00:00:41.000 086 21268.89 439.78 43092.72 48057.71 2021-03-27 00:00:42.000 086 21268.86 439.76 43092.76 48057.73 2021-03-27 00:00:43.000 086 21268.83 439.76 43092.75 48057.71 2021-03-27 00:00:44.000 086 21268.83 439.70 43092.78 48057.72 2021-03-27 00:00:45.000 086 21268.86 439.71 43092.76 48057.71 2021-03-27 00:00:46.000 086 21268.88 439.72 43092.74 48057.71 2021-03-27 00:00:47.000 086 21268.79 439.77 43092.72 48057.70 2021-03-27 00:00:48.000 086 21268.72 439.82 43092.69 48057.68 2021-03-27 00:00:49.000 086 21268.73 439.90 43092.66 48057.64 2021-03-27 00:00:50.000 086 21268.67 439.94 43092.63 48057.57 2021-03-27 00:00:51.000 086 21268.70 439.96 43092.58 48057.55 2021-03-27 00:00:52.000 086 21268.71 439.90 43092.54 48057.52 2021-03-27 00:00:53.000 086 21268.69 439.93 43092.46 48057.49 2021-03-27 00:00:54.000 086 21268.65 439.90 43092.40 48057.50 2021-03-27 00:00:55.000 086 21268.69 439.90 43092.48 48057.49 2021-03-27 00:00:56.000 086 21268.71 439.86 43092.50 48057.50 2021-03-27 00:00:57.000 086 21268.76 439.82 43092.53 48057.53 2021-03-27 00:00:58.000 086 21268.71 439.85 43092.50 48057.53 2021-03-27 00:00:59.000 086 21268.70 439.86 43092.53 48057.54 2021-03-27 00:01:00.000 086 21268.67 439.87 43092.58 48057.55 2021-03-27 00:01:01.000 086 21268.70 439.90 43092.53 48057.57 2021-03-27 00:01:02.000 086 21268.75 439.82 43092.61 48057.57 2021-03-27 00:01:03.000 086 21268.75 439.80 43092.66 48057.58 2021-03-27 00:01:04.000 086 21268.75 439.79 43092.67 48057.62 2021-03-27 00:01:05.000 086 21268.73 439.84 43092.67 48057.64 2021-03-27 00:01:06.000 086 21268.73 439.90 43092.66 48057.65 2021-03-27 00:01:07.000 086 21268.67 439.86 43092.60 48057.58 2021-03-27 00:01:08.000 086 21268.68 439.95 43092.54 48057.57 2021-03-27 00:01:09.000 086 21268.63 440.05 43092.48 48057.52 2021-03-27 00:01:10.000 086 21268.57 440.02 43092.52 48057.48 2021-03-27 00:01:11.000 086 21268.63 440.08 43092.49 48057.48 2021-03-27 00:01:12.000 086 21268.62 440.04 43092.48 48057.47 2021-03-27 00:01:13.000 086 21268.58 440.00 43092.46 48057.44 2021-03-27 00:01:14.000 086 21268.64 439.99 43092.44 48057.42 2021-03-27 00:01:15.000 086 21268.64 439.96 43092.46 48057.44 2021-03-27 00:01:16.000 086 21268.63 439.87 43092.49 48057.44 2021-03-27 00:01:17.000 086 21268.62 439.88 43092.46 48057.43 2021-03-27 00:01:18.000 086 21268.64 439.92 43092.46 48057.45 2021-03-27 00:01:19.000 086 21268.63 439.93 43092.45 48057.45 2021-03-27 00:01:20.000 086 21268.68 439.93 43092.49 48057.46 2021-03-27 00:01:21.000 086 21268.67 439.86 43092.46 48057.45 2021-03-27 00:01:22.000 086 21268.67 439.87 43092.43 48057.47 2021-03-27 00:01:23.000 086 21268.59 439.95 43092.44 48057.45 2021-03-27 00:01:24.000 086 21268.59 439.94 43092.44 48057.41 2021-03-27 00:01:25.000 086 21268.55 439.96 43092.41 48057.38 2021-03-27 00:01:26.000 086 21268.58 439.99 43092.34 48057.36 2021-03-27 00:01:27.000 086 21268.61 440.02 43092.32 48057.32 2021-03-27 00:01:28.000 086 21268.58 440.02 43092.34 48057.33 2021-03-27 00:01:29.000 086 21268.61 439.98 43092.43 48057.32 2021-03-27 00:01:30.000 086 21268.57 439.97 43092.37 48057.34 2021-03-27 00:01:31.000 086 21268.59 439.99 43092.35 48057.34 2021-03-27 00:01:32.000 086 21268.60 439.96 43092.35 48057.35 2021-03-27 00:01:33.000 086 21268.60 439.91 43092.37 48057.34 2021-03-27 00:01:34.000 086 21268.64 439.90 43092.40 48057.37 2021-03-27 00:01:35.000 086 21268.63 439.92 43092.40 48057.40 2021-03-27 00:01:36.000 086 21268.68 439.86 43092.45 48057.43 2021-03-27 00:01:37.000 086 21268.78 439.81 43092.50 48057.48 2021-03-27 00:01:38.000 086 21268.75 439.83 43092.47 48057.52 2021-03-27 00:01:39.000 086 21268.83 439.86 43092.50 48057.55 2021-03-27 00:01:40.000 086 21268.82 439.82 43092.55 48057.61 2021-03-27 00:01:41.000 086 21268.86 439.75 43092.60 48057.64 2021-03-27 00:01:42.000 086 21268.88 439.70 43092.70 48057.70 2021-03-27 00:01:43.000 086 21268.93 439.66 43092.70 48057.74 2021-03-27 00:01:44.000 086 21269.00 439.62 43092.73 48057.77 2021-03-27 00:01:45.000 086 21268.99 439.58 43092.73 48057.82 2021-03-27 00:01:46.000 086 21268.93 439.58 43092.78 48057.86 2021-03-27 00:01:47.000 086 21268.92 439.54 43092.79 48057.88 2021-03-27 00:01:48.000 086 21268.91 439.63 43092.79 48057.86 2021-03-27 00:01:49.000 086 21268.96 439.65 43092.79 48057.90 2021-03-27 00:01:50.000 086 21268.92 439.61 43092.77 48057.90 2021-03-27 00:01:51.000 086 21268.91 439.58 43092.79 48057.88 2021-03-27 00:01:52.000 086 21268.95 439.61 43092.83 48057.89 2021-03-27 00:01:53.000 086 21268.96 439.60 43092.84 48057.89 2021-03-27 00:01:54.000 086 21268.95 439.57 43092.79 48057.89 2021-03-27 00:01:55.000 086 21268.89 439.56 43092.75 48057.88 2021-03-27 00:01:56.000 086 21268.92 439.62 43092.75 48057.88 2021-03-27 00:01:57.000 086 21268.94 439.59 43092.83 48057.90 2021-03-27 00:01:58.000 086 21268.86 439.59 43092.90 48057.87 2021-03-27 00:01:59.000 086 21268.77 439.62 43092.82 48057.85 2021-03-27 00:02:00.000 086 21268.78 439.75 43092.70 48057.82 2021-03-27 00:02:01.000 086 21268.80 439.76 43092.73 48057.82 2021-03-27 00:02:02.000 086 21268.83 439.75 43092.70 48057.79 2021-03-27 00:02:03.000 086 21268.82 439.75 43092.70 48057.79 2021-03-27 00:02:04.000 086 21268.82 439.72 43092.75 48057.80 2021-03-27 00:02:05.000 086 21268.82 439.71 43092.76 48057.79 2021-03-27 00:02:06.000 086 21268.86 439.74 43092.78 48057.81 2021-03-27 00:02:07.000 086 21268.85 439.69 43092.75 48057.82 2021-03-27 00:02:08.000 086 21268.89 439.62 43092.83 48057.85 2021-03-27 00:02:09.000 086 21268.88 439.64 43092.77 48057.84 2021-03-27 00:02:10.000 086 21268.88 439.66 43092.73 48057.85 2021-03-27 00:02:11.000 086 21268.88 439.60 43092.80 48057.85 2021-03-27 00:02:12.000 086 21268.94 439.52 43092.81 48057.85 2021-03-27 00:02:13.000 086 21268.90 439.51 43092.82 48057.87 2021-03-27 00:02:14.000 086 21268.91 439.53 43092.81 48057.89 2021-03-27 00:02:15.000 086 21268.93 439.59 43092.85 48057.90 2021-03-27 00:02:16.000 086 21268.97 439.66 43092.90 48057.90 2021-03-27 00:02:17.000 086 21268.91 439.57 43092.90 48057.93 2021-03-27 00:02:18.000 086 21268.90 439.55 43092.86 48057.94 2021-03-27 00:02:19.000 086 21268.93 439.53 43092.87 48057.94 2021-03-27 00:02:20.000 086 21268.89 439.68 43092.90 48057.95 2021-03-27 00:02:21.000 086 21268.87 439.81 43092.86 48057.92 2021-03-27 00:02:22.000 086 21268.88 439.84 43092.78 48057.88 2021-03-27 00:02:23.000 086 21268.90 439.89 43092.73 48057.82 2021-03-27 00:02:24.000 086 21268.89 439.90 43092.69 48057.79 2021-03-27 00:02:25.000 086 21268.89 439.99 43092.63 48057.75 2021-03-27 00:02:26.000 086 21268.84 440.02 43092.58 48057.71 2021-03-27 00:02:27.000 086 21268.80 440.05 43092.56 48057.63 2021-03-27 00:02:28.000 086 21268.81 440.07 43092.54 48057.60 2021-03-27 00:02:29.000 086 21268.83 440.11 43092.46 48057.57 2021-03-27 00:02:30.000 086 21268.79 440.12 43092.41 48057.53 2021-03-27 00:02:31.000 086 21268.85 440.18 43092.38 48057.54 2021-03-27 00:02:32.000 086 21268.83 440.12 43092.36 48057.51 2021-03-27 00:02:33.000 086 21268.84 440.08 43092.35 48057.51 2021-03-27 00:02:34.000 086 21268.87 440.03 43092.37 48057.52 2021-03-27 00:02:35.000 086 21268.82 440.08 43092.33 48057.49 2021-03-27 00:02:36.000 086 21268.79 440.04 43092.37 48057.48 2021-03-27 00:02:37.000 086 21268.83 439.94 43092.38 48057.48 2021-03-27 00:02:38.000 086 21268.88 439.78 43092.50 48057.53 2021-03-27 00:02:39.000 086 21268.85 439.72 43092.60 48057.61 2021-03-27 00:02:40.000 086 21268.86 439.67 43092.71 48057.73 2021-03-27 00:02:41.000 086 21268.92 439.62 43092.77 48057.80 2021-03-27 00:02:42.000 086 21268.95 439.56 43092.87 48057.91 2021-03-27 00:02:43.000 086 21269.03 439.43 43092.90 48058.01 2021-03-27 00:02:44.000 086 21269.08 439.39 43093.00 48058.10 2021-03-27 00:02:45.000 086 21269.04 439.38 43093.04 48058.19 2021-03-27 00:02:46.000 086 21269.04 439.44 43093.14 48058.27 2021-03-27 00:02:47.000 086 21269.15 439.38 43093.19 48058.33 2021-03-27 00:02:48.000 086 21269.06 439.34 43093.26 48058.37 2021-03-27 00:02:49.000 086 21269.14 439.34 43093.32 48058.41 2021-03-27 00:02:50.000 086 21269.18 439.36 43093.31 48058.44 2021-03-27 00:02:51.000 086 21269.17 439.33 43093.31 48058.44 2021-03-27 00:02:52.000 086 21269.20 439.36 43093.34 48058.48 2021-03-27 00:02:53.000 086 21269.19 439.31 43093.39 48058.50 2021-03-27 00:02:54.000 086 21269.22 439.30 43093.39 48058.53 2021-03-27 00:02:55.000 086 21269.17 439.28 43093.42 48058.56 2021-03-27 00:02:56.000 086 21269.18 439.29 43093.46 48058.57 2021-03-27 00:02:57.000 086 21269.20 439.32 43093.44 48058.58 2021-03-27 00:02:58.000 086 21269.24 439.38 43093.42 48058.58 2021-03-27 00:02:59.000 086 21269.27 439.34 43093.46 48058.59 2021-03-27 00:03:00.000 086 21269.27 439.31 43093.46 48058.59 2021-03-27 00:03:01.000 086 21269.26 439.29 43093.45 48058.60 2021-03-27 00:03:02.000 086 21269.26 439.30 43093.42 48058.61 2021-03-27 00:03:03.000 086 21269.24 439.33 43093.42 48058.62 2021-03-27 00:03:04.000 086 21269.22 439.40 43093.49 48058.61 2021-03-27 00:03:05.000 086 21269.20 439.42 43093.44 48058.57 2021-03-27 00:03:06.000 086 21269.15 439.47 43093.39 48058.53 2021-03-27 00:03:07.000 086 21269.12 439.48 43093.34 48058.50 2021-03-27 00:03:08.000 086 21269.11 439.53 43093.29 48058.45 2021-03-27 00:03:09.000 086 21269.11 439.65 43093.24 48058.37 2021-03-27 00:03:10.000 086 21269.01 439.65 43093.19 48058.32 2021-03-27 00:03:11.000 086 21269.00 439.75 43093.16 48058.24 2021-03-27 00:03:12.000 086 21268.95 439.72 43093.08 48058.18 2021-03-27 00:03:13.000 086 21268.96 439.69 43093.02 48058.15 2021-03-27 00:03:14.000 086 21268.98 439.71 43093.00 48058.12 2021-03-27 00:03:15.000 086 21268.97 439.68 43093.00 48058.10 2021-03-27 00:03:16.000 086 21268.94 439.66 43093.02 48058.09 2021-03-27 00:03:17.000 086 21268.97 439.64 43092.98 48058.10 2021-03-27 00:03:18.000 086 21268.94 439.58 43093.03 48058.12 2021-03-27 00:03:19.000 086 21268.98 439.58 43093.01 48058.12 2021-03-27 00:03:20.000 086 21269.02 439.62 43092.98 48058.12 2021-03-27 00:03:21.000 086 21269.02 439.61 43093.00 48058.11 2021-03-27 00:03:22.000 086 21269.04 439.63 43093.00 48058.10 2021-03-27 00:03:23.000 086 21269.00 439.68 43093.00 48058.10 2021-03-27 00:03:24.000 086 21268.88 439.86 43092.96 48058.06 2021-03-27 00:03:25.000 086 21268.84 440.03 43092.78 48057.93 2021-03-27 00:03:26.000 086 21268.85 440.11 43092.68 48057.81 2021-03-27 00:03:27.000 086 21268.74 440.10 43092.60 48057.69 2021-03-27 00:03:28.000 086 21268.73 440.08 43092.57 48057.61 2021-03-27 00:03:29.000 086 21268.72 440.08 43092.44 48057.57 2021-03-27 00:03:30.000 086 21268.71 439.97 43092.45 48057.53 2021-03-27 00:03:31.000 086 21268.72 439.96 43092.40 48057.49 2021-03-27 00:03:32.000 086 21268.70 439.97 43092.43 48057.49 2021-03-27 00:03:33.000 086 21268.66 439.94 43092.37 48057.45 2021-03-27 00:03:34.000 086 21268.70 439.93 43092.46 48057.45 2021-03-27 00:03:35.000 086 21268.75 440.00 43092.43 48057.47 2021-03-27 00:03:36.000 086 21268.69 439.91 43092.46 48057.47 2021-03-27 00:03:37.000 086 21268.75 439.87 43092.44 48057.46 2021-03-27 00:03:38.000 086 21268.79 439.81 43092.47 48057.48 2021-03-27 00:03:39.000 086 21268.73 439.83 43092.43 48057.49 2021-03-27 00:03:40.000 086 21268.71 439.82 43092.50 48057.51 2021-03-27 00:03:41.000 086 21268.69 439.79 43092.43 48057.49 2021-03-27 00:03:42.000 086 21268.72 439.76 43092.52 48057.52 2021-03-27 00:03:43.000 086 21268.79 439.79 43092.52 48057.51 2021-03-27 00:03:44.000 086 21268.73 439.82 43092.45 48057.50 2021-03-27 00:03:45.000 086 21268.67 439.80 43092.48 48057.52 2021-03-27 00:03:46.000 086 21268.71 439.76 43092.43 48057.50 2021-03-27 00:03:47.000 086 21268.74 439.77 43092.46 48057.51 2021-03-27 00:03:48.000 086 21268.69 439.73 43092.48 48057.50 2021-03-27 00:03:49.000 086 21268.67 439.77 43092.48 48057.49 2021-03-27 00:03:50.000 086 21268.74 439.75 43092.47 48057.50 2021-03-27 00:03:51.000 086 21268.76 439.68 43092.49 48057.51 2021-03-27 00:03:52.000 086 21268.70 439.72 43092.48 48057.48 2021-03-27 00:03:53.000 086 21268.69 439.78 43092.45 48057.48 2021-03-27 00:03:54.000 086 21268.74 439.81 43092.49 48057.47 2021-03-27 00:03:55.000 086 21268.71 439.79 43092.49 48057.48 2021-03-27 00:03:56.000 086 21268.73 439.75 43092.46 48057.45 2021-03-27 00:03:57.000 086 21268.67 439.78 43092.46 48057.47 2021-03-27 00:03:58.000 086 21268.73 439.77 43092.46 48057.47 2021-03-27 00:03:59.000 086 21268.70 439.77 43092.46 48057.48 2021-03-27 00:04:00.000 086 21268.64 439.76 43092.44 48057.45 2021-03-27 00:04:01.000 086 21268.61 439.84 43092.40 48057.44 2021-03-27 00:04:02.000 086 21268.56 439.82 43092.36 48057.41 2021-03-27 00:04:03.000 086 21268.54 439.85 43092.38 48057.37 2021-03-27 00:04:04.000 086 21268.59 439.89 43092.37 48057.35 2021-03-27 00:04:05.000 086 21268.58 439.85 43092.35 48057.33 2021-03-27 00:04:06.000 086 21268.57 439.84 43092.29 48057.31 2021-03-27 00:04:07.000 086 21268.59 439.83 43092.27 48057.31 2021-03-27 00:04:08.000 086 21268.59 439.80 43092.27 48057.30 2021-03-27 00:04:09.000 086 21268.56 439.77 43092.37 48057.29 2021-03-27 00:04:10.000 086 21268.61 439.76 43092.38 48057.29 2021-03-27 00:04:11.000 086 21268.63 439.79 43092.31 48057.28 2021-03-27 00:04:12.000 086 21268.62 439.77 43092.32 48057.25 2021-03-27 00:04:13.000 086 21268.59 439.82 43092.32 48057.26 2021-03-27 00:04:14.000 086 21268.55 439.79 43092.21 48057.25 2021-03-27 00:04:15.000 086 21268.53 439.78 43092.21 48057.25 2021-03-27 00:04:16.000 086 21268.49 439.86 43092.16 48057.20 2021-03-27 00:04:17.000 086 21268.46 439.92 43092.18 48057.14 2021-03-27 00:04:18.000 086 21268.43 439.91 43092.15 48057.08 2021-03-27 00:04:19.000 086 21268.48 439.88 43092.11 48057.06 2021-03-27 00:04:20.000 086 21268.47 439.87 43092.09 48057.03 2021-03-27 00:04:21.000 086 21268.49 439.87 43092.09 48056.99 2021-03-27 00:04:22.000 086 21268.45 439.86 43092.08 48057.01 2021-03-27 00:04:23.000 086 21268.50 439.81 43092.05 48057.03 2021-03-27 00:04:24.000 086 21268.45 439.88 43092.06 48057.02 2021-03-27 00:04:25.000 086 21268.47 439.86 43092.10 48057.01 2021-03-27 00:04:26.000 086 21268.46 439.83 43092.05 48057.00 2021-03-27 00:04:27.000 086 21268.44 439.76 43092.06 48056.98 2021-03-27 00:04:28.000 086 21268.43 439.80 43092.00 48057.00 2021-03-27 00:04:29.000 086 21268.46 439.78 43092.05 48057.00 2021-03-27 00:04:30.000 086 21268.47 439.79 43092.11 48056.99 2021-03-27 00:04:31.000 086 21268.43 439.75 43091.99 48056.99 2021-03-27 00:04:32.000 086 21268.38 439.77 43092.02 48056.97 2021-03-27 00:04:33.000 086 21268.34 439.78 43092.02 48056.96 2021-03-27 00:04:34.000 086 21268.39 439.82 43092.04 48056.95 2021-03-27 00:04:35.000 086 21268.42 439.82 43092.03 48056.98 2021-03-27 00:04:36.000 086 21268.36 439.83 43091.99 48056.95 2021-03-27 00:04:37.000 086 21268.40 439.83 43092.03 48056.96 2021-03-27 00:04:38.000 086 21268.38 439.81 43092.03 48056.94 2021-03-27 00:04:39.000 086 21268.42 439.82 43092.05 48056.96 2021-03-27 00:04:40.000 086 21268.41 439.79 43092.08 48056.94 2021-03-27 00:04:41.000 086 21268.37 439.81 43092.00 48056.95 2021-03-27 00:04:42.000 086 21268.38 439.84 43092.05 48056.94 2021-03-27 00:04:43.000 086 21268.41 439.80 43092.06 48056.94 2021-03-27 00:04:44.000 086 21268.39 439.80 43092.03 48056.95 2021-03-27 00:04:45.000 086 21268.36 439.85 43092.05 48056.94 2021-03-27 00:04:46.000 086 21268.37 439.81 43092.03 48056.96 2021-03-27 00:04:47.000 086 21268.42 439.77 43091.97 48056.97 2021-03-27 00:04:48.000 086 21268.39 439.82 43092.03 48056.98 2021-03-27 00:04:49.000 086 21268.46 439.85 43092.00 48056.99 2021-03-27 00:04:50.000 086 21268.41 439.88 43091.99 48056.97 2021-03-27 00:04:51.000 086 21268.42 439.93 43092.01 48056.98 2021-03-27 00:04:52.000 086 21268.39 439.85 43092.06 48056.99 2021-03-27 00:04:53.000 086 21268.42 439.79 43092.03 48057.00 2021-03-27 00:04:54.000 086 21268.38 439.82 43092.04 48057.02 2021-03-27 00:04:55.000 086 21268.49 439.83 43092.06 48057.02 2021-03-27 00:04:56.000 086 21268.46 439.82 43092.09 48057.01 2021-03-27 00:04:57.000 086 21268.45 439.84 43092.08 48057.03 2021-03-27 00:04:58.000 086 21268.38 439.84 43092.01 48057.04 2021-03-27 00:04:59.000 086 21268.39 439.75 43092.03 48057.04 2021-03-27 00:05:00.000 086 21268.41 439.76 43092.05 48057.04 2021-03-27 00:05:01.000 086 21268.43 439.82 43092.12 48057.05 2021-03-27 00:05:02.000 086 21268.42 439.77 43092.10 48057.04 2021-03-27 00:05:03.000 086 21268.39 439.76 43092.12 48057.05 2021-03-27 00:05:04.000 086 21268.46 439.79 43092.09 48057.05 2021-03-27 00:05:05.000 086 21268.50 439.81 43092.12 48057.07 2021-03-27 00:05:06.000 086 21268.54 439.79 43092.11 48057.06 2021-03-27 00:05:07.000 086 21268.49 439.76 43092.12 48057.06 2021-03-27 00:05:08.000 086 21268.53 439.70 43092.08 48057.08 2021-03-27 00:05:09.000 086 21268.53 439.67 43092.09 48057.09 2021-03-27 00:05:10.000 086 21268.58 439.71 43092.06 48057.09 2021-03-27 00:05:11.000 086 21268.58 439.65 43092.12 48057.13 2021-03-27 00:05:12.000 086 21268.55 439.61 43092.10 48057.14 2021-03-27 00:05:13.000 086 21268.52 439.66 43092.15 48057.14 2021-03-27 00:05:14.000 086 21268.54 439.65 43092.12 48057.16 2021-03-27 00:05:15.000 086 21268.54 439.68 43092.12 48057.15 2021-03-27 00:05:16.000 086 21268.51 439.68 43092.12 48057.16 2021-03-27 00:05:17.000 086 21268.55 439.68 43092.16 48057.19 2021-03-27 00:05:18.000 086 21268.51 439.64 43092.20 48057.18 2021-03-27 00:05:19.000 086 21268.52 439.64 43092.18 48057.19 2021-03-27 00:05:20.000 086 21268.57 439.67 43092.14 48057.21 2021-03-27 00:05:21.000 086 21268.53 439.59 43092.18 48057.21 2021-03-27 00:05:22.000 086 21268.60 439.58 43092.16 48057.22 2021-03-27 00:05:23.000 086 21268.59 439.65 43092.19 48057.23 2021-03-27 00:05:24.000 086 21268.58 439.58 43092.19 48057.24 2021-03-27 00:05:25.000 086 21268.54 439.59 43092.23 48057.25 2021-03-27 00:05:26.000 086 21268.55 439.52 43092.21 48057.25 2021-03-27 00:05:27.000 086 21268.51 439.46 43092.20 48057.28 2021-03-27 00:05:28.000 086 21268.55 439.47 43092.23 48057.27 2021-03-27 00:05:29.000 086 21268.58 439.46 43092.26 48057.30 2021-03-27 00:05:30.000 086 21268.67 439.43 43092.27 48057.32 2021-03-27 00:05:31.000 086 21268.71 439.42 43092.32 48057.35 2021-03-27 00:05:32.000 086 21268.61 439.41 43092.32 48057.36 2021-03-27 00:05:33.000 086 21268.65 439.41 43092.31 48057.36 2021-03-27 00:05:34.000 086 21268.68 439.41 43092.35 48057.35 2021-03-27 00:05:35.000 086 21268.68 439.41 43092.36 48057.36 2021-03-27 00:05:36.000 086 21268.69 439.43 43092.29 48057.37 2021-03-27 00:05:37.000 086 21268.65 439.42 43092.32 48057.36 2021-03-27 00:05:38.000 086 21268.66 439.40 43092.27 48057.37 2021-03-27 00:05:39.000 086 21268.66 439.42 43092.31 48057.41 2021-03-27 00:05:40.000 086 21268.67 439.43 43092.34 48057.43 2021-03-27 00:05:41.000 086 21268.63 439.39 43092.33 48057.42 2021-03-27 00:05:42.000 086 21268.63 439.48 43092.37 48057.42 2021-03-27 00:05:43.000 086 21268.71 439.45 43092.35 48057.43 2021-03-27 00:05:44.000 086 21268.69 439.42 43092.32 48057.44 2021-03-27 00:05:45.000 086 21268.70 439.39 43092.38 48057.42 2021-03-27 00:05:46.000 086 21268.70 439.39 43092.34 48057.44 2021-03-27 00:05:47.000 086 21268.73 439.45 43092.34 48057.45 2021-03-27 00:05:48.000 086 21268.71 439.43 43092.35 48057.44 2021-03-27 00:05:49.000 086 21268.74 439.40 43092.32 48057.43 2021-03-27 00:05:50.000 086 21268.72 439.40 43092.37 48057.44 2021-03-27 00:05:51.000 086 21268.74 439.48 43092.37 48057.40 2021-03-27 00:05:52.000 086 21268.74 439.48 43092.38 48057.43 2021-03-27 00:05:53.000 086 21268.63 439.47 43092.32 48057.42 2021-03-27 00:05:54.000 086 21268.67 439.45 43092.37 48057.42 2021-03-27 00:05:55.000 086 21268.69 439.38 43092.36 48057.43 2021-03-27 00:05:56.000 086 21268.66 439.40 43092.33 48057.41 2021-03-27 00:05:57.000 086 21268.71 439.41 43092.33 48057.43 2021-03-27 00:05:58.000 086 21268.72 439.44 43092.36 48057.43 2021-03-27 00:05:59.000 086 21268.77 439.47 43092.37 48057.42 2021-03-27 00:06:00.000 086 21268.77 439.48 43092.39 48057.42 2021-03-27 00:06:01.000 086 21268.72 439.50 43092.31 48057.42 2021-03-27 00:06:02.000 086 21268.66 439.48 43092.32 48057.43 2021-03-27 00:06:03.000 086 21268.72 439.48 43092.29 48057.41 2021-03-27 00:06:04.000 086 21268.68 439.49 43092.34 48057.41 2021-03-27 00:06:05.000 086 21268.68 439.58 43092.32 48057.39 2021-03-27 00:06:06.000 086 21268.68 439.53 43092.31 48057.39 2021-03-27 00:06:07.000 086 21268.67 439.55 43092.35 48057.37 2021-03-27 00:06:08.000 086 21268.70 439.47 43092.31 48057.38 2021-03-27 00:06:09.000 086 21268.64 439.53 43092.31 48057.37 2021-03-27 00:06:10.000 086 21268.65 439.57 43092.34 48057.37 2021-03-27 00:06:11.000 086 21268.69 439.53 43092.35 48057.39 2021-03-27 00:06:12.000 086 21268.69 439.48 43092.37 48057.38 2021-03-27 00:06:13.000 086 21268.68 439.51 43092.32 48057.37 2021-03-27 00:06:14.000 086 21268.65 439.58 43092.28 48057.34 2021-03-27 00:06:15.000 086 21268.67 439.51 43092.30 48057.35 2021-03-27 00:06:16.000 086 21268.69 439.47 43092.33 48057.33 2021-03-27 00:06:17.000 086 21268.66 439.51 43092.34 48057.34 2021-03-27 00:06:18.000 086 21268.62 439.54 43092.29 48057.33 2021-03-27 00:06:19.000 086 21268.63 439.54 43092.29 48057.31 2021-03-27 00:06:20.000 086 21268.63 439.51 43092.31 48057.31 2021-03-27 00:06:21.000 086 21268.65 439.48 43092.33 48057.31 2021-03-27 00:06:22.000 086 21268.64 439.47 43092.34 48057.32 2021-03-27 00:06:23.000 086 21268.65 439.49 43092.26 48057.29 2021-03-27 00:06:24.000 086 21268.64 439.50 43092.29 48057.27 2021-03-27 00:06:25.000 086 21268.63 439.48 43092.31 48057.27 2021-03-27 00:06:26.000 086 21268.61 439.48 43092.27 48057.26 2021-03-27 00:06:27.000 086 21268.61 439.50 43092.18 48057.25 2021-03-27 00:06:28.000 086 21268.62 439.53 43092.26 48057.27 2021-03-27 00:06:29.000 086 21268.61 439.59 43092.24 48057.26 2021-03-27 00:06:30.000 086 21268.59 439.61 43092.20 48057.25 2021-03-27 00:06:31.000 086 21268.64 439.59 43092.20 48057.24 2021-03-27 00:06:32.000 086 21268.62 439.47 43092.17 48057.22 2021-03-27 00:06:33.000 086 21268.58 439.51 43092.20 48057.21 2021-03-27 00:06:34.000 086 21268.54 439.48 43092.18 48057.22 2021-03-27 00:06:35.000 086 21268.54 439.50 43092.17 48057.21 2021-03-27 00:06:36.000 086 21268.55 439.47 43092.22 48057.19 2021-03-27 00:06:37.000 086 21268.59 439.44 43092.20 48057.20 2021-03-27 00:06:38.000 086 21268.56 439.45 43092.19 48057.23 2021-03-27 00:06:39.000 086 21268.58 439.41 43092.24 48057.20 2021-03-27 00:06:40.000 086 21268.56 439.36 43092.26 48057.20 2021-03-27 00:06:41.000 086 21268.53 439.37 43092.28 48057.19 2021-03-27 00:06:42.000 086 21268.56 439.38 43092.26 48057.21 2021-03-27 00:06:43.000 086 21268.63 439.40 43092.21 48057.20 2021-03-27 00:06:44.000 086 21268.59 439.40 43092.13 48057.18 2021-03-27 00:06:45.000 086 21268.59 439.39 43092.21 48057.21 2021-03-27 00:06:46.000 086 21268.51 439.35 43092.28 48057.19 2021-03-27 00:06:47.000 086 21268.54 439.43 43092.26 48057.21 2021-03-27 00:06:48.000 086 21268.53 439.42 43092.20 48057.21 2021-03-27 00:06:49.000 086 21268.52 439.44 43092.20 48057.20 2021-03-27 00:06:50.000 086 21268.57 439.51 43092.20 48057.21 2021-03-27 00:06:51.000 086 21268.65 439.51 43092.15 48057.20 2021-03-27 00:06:52.000 086 21268.67 439.49 43092.15 48057.21 2021-03-27 00:06:53.000 086 21268.70 439.49 43092.15 48057.21 2021-03-27 00:06:54.000 086 21268.70 439.55 43092.12 48057.20 2021-03-27 00:06:55.000 086 21268.71 439.50 43092.16 48057.21 2021-03-27 00:06:56.000 086 21268.74 439.52 43092.16 48057.25 2021-03-27 00:06:57.000 086 21268.70 439.48 43092.26 48057.28 2021-03-27 00:06:58.000 086 21268.78 439.50 43092.20 48057.30 2021-03-27 00:06:59.000 086 21268.77 439.47 43092.20 48057.31 2021-03-27 00:07:00.000 086 21268.76 439.42 43092.22 48057.33 2021-03-27 00:07:01.000 086 21268.79 439.39 43092.24 48057.36 2021-03-27 00:07:02.000 086 21268.84 439.38 43092.22 48057.36 2021-03-27 00:07:03.000 086 21268.82 439.40 43092.20 48057.39 2021-03-27 00:07:04.000 086 21268.85 439.44 43092.25 48057.37 2021-03-27 00:07:05.000 086 21268.84 439.36 43092.31 48057.40 2021-03-27 00:07:06.000 086 21268.85 439.31 43092.29 48057.41 2021-03-27 00:07:07.000 086 21268.88 439.27 43092.35 48057.43 2021-03-27 00:07:08.000 086 21268.91 439.27 43092.35 48057.48 2021-03-27 00:07:09.000 086 21268.94 439.30 43092.34 48057.49 2021-03-27 00:07:10.000 086 21268.91 439.31 43092.35 48057.50 2021-03-27 00:07:11.000 086 21268.90 439.28 43092.32 48057.50 2021-03-27 00:07:12.000 086 21268.89 439.31 43092.32 48057.51 2021-03-27 00:07:13.000 086 21268.92 439.30 43092.36 48057.52 2021-03-27 00:07:14.000 086 21268.92 439.28 43092.34 48057.52 2021-03-27 00:07:15.000 086 21268.93 439.28 43092.35 48057.51 2021-03-27 00:07:16.000 086 21268.94 439.32 43092.37 48057.53 2021-03-27 00:07:17.000 086 21268.84 439.32 43092.37 48057.55 2021-03-27 00:07:18.000 086 21268.81 439.28 43092.38 48057.54 2021-03-27 00:07:19.000 086 21268.83 439.26 43092.37 48057.55 2021-03-27 00:07:20.000 086 21268.92 439.25 43092.41 48057.53 2021-03-27 00:07:21.000 086 21268.89 439.27 43092.40 48057.54 2021-03-27 00:07:22.000 086 21268.89 439.26 43092.41 48057.54 2021-03-27 00:07:23.000 086 21268.94 439.24 43092.44 48057.53 2021-03-27 00:07:24.000 086 21268.91 439.26 43092.42 48057.54 2021-03-27 00:07:25.000 086 21268.82 439.26 43092.34 48057.53 2021-03-27 00:07:26.000 086 21268.89 439.27 43092.38 48057.52 2021-03-27 00:07:27.000 086 21268.87 439.25 43092.38 48057.54 2021-03-27 00:07:28.000 086 21268.85 439.21 43092.40 48057.53 2021-03-27 00:07:29.000 086 21268.89 439.24 43092.39 48057.53 2021-03-27 00:07:30.000 086 21268.93 439.21 43092.38 48057.50 2021-03-27 00:07:31.000 086 21268.87 439.19 43092.36 48057.54 2021-03-27 00:07:32.000 086 21268.90 439.19 43092.36 48057.50 2021-03-27 00:07:33.000 086 21268.87 439.26 43092.37 48057.51 2021-03-27 00:07:34.000 086 21268.83 439.18 43092.39 48057.49 2021-03-27 00:07:35.000 086 21268.80 439.18 43092.36 48057.48 2021-03-27 00:07:36.000 086 21268.81 439.24 43092.38 48057.47 2021-03-27 00:07:37.000 086 21268.84 439.19 43092.36 48057.47 2021-03-27 00:07:38.000 086 21268.82 439.25 43092.31 48057.46 2021-03-27 00:07:39.000 086 21268.80 439.21 43092.27 48057.44 2021-03-27 00:07:40.000 086 21268.80 439.28 43092.32 48057.41 2021-03-27 00:07:41.000 086 21268.80 439.29 43092.39 48057.42 2021-03-27 00:07:42.000 086 21268.79 439.26 43092.36 48057.43 2021-03-27 00:07:43.000 086 21268.73 439.29 43092.38 48057.40 2021-03-27 00:07:44.000 086 21268.77 439.26 43092.38 48057.43 2021-03-27 00:07:45.000 086 21268.85 439.25 43092.31 48057.44 2021-03-27 00:07:46.000 086 21268.90 439.19 43092.35 48057.44 2021-03-27 00:07:47.000 086 21268.81 439.18 43092.34 48057.43 2021-03-27 00:07:48.000 086 21268.78 439.28 43092.33 48057.45 2021-03-27 00:07:49.000 086 21268.80 439.23 43092.34 48057.43 2021-03-27 00:07:50.000 086 21268.75 439.18 43092.36 48057.44 2021-03-27 00:07:51.000 086 21268.78 439.19 43092.28 48057.42 2021-03-27 00:07:52.000 086 21268.81 439.25 43092.30 48057.43 2021-03-27 00:07:53.000 086 21268.80 439.30 43092.30 48057.41 2021-03-27 00:07:54.000 086 21268.81 439.25 43092.31 48057.40 2021-03-27 00:07:55.000 086 21268.79 439.24 43092.34 48057.41 2021-03-27 00:07:56.000 086 21268.77 439.27 43092.34 48057.41 2021-03-27 00:07:57.000 086 21268.79 439.28 43092.33 48057.40 2021-03-27 00:07:58.000 086 21268.84 439.26 43092.28 48057.40 2021-03-27 00:07:59.000 086 21268.84 439.23 43092.27 48057.40 2021-03-27 00:08:00.000 086 21268.83 439.25 43092.29 48057.41 2021-03-27 00:08:01.000 086 21268.78 439.25 43092.32 48057.43 2021-03-27 00:08:02.000 086 21268.79 439.29 43092.33 48057.43 2021-03-27 00:08:03.000 086 21268.80 439.26 43092.30 48057.40 2021-03-27 00:08:04.000 086 21268.81 439.26 43092.26 48057.42 2021-03-27 00:08:05.000 086 21268.84 439.26 43092.23 48057.41 2021-03-27 00:08:06.000 086 21268.84 439.31 43092.27 48057.39 2021-03-27 00:08:07.000 086 21268.81 439.33 43092.27 48057.40 2021-03-27 00:08:08.000 086 21268.77 439.25 43092.29 48057.38 2021-03-27 00:08:09.000 086 21268.81 439.26 43092.27 48057.39 2021-03-27 00:08:10.000 086 21268.79 439.24 43092.29 48057.40 2021-03-27 00:08:11.000 086 21268.85 439.22 43092.27 48057.38 2021-03-27 00:08:12.000 086 21268.87 439.27 43092.27 48057.37 2021-03-27 00:08:13.000 086 21268.81 439.32 43092.26 48057.37 2021-03-27 00:08:14.000 086 21268.80 439.30 43092.22 48057.38 2021-03-27 00:08:15.000 086 21268.73 439.26 43092.29 48057.37 2021-03-27 00:08:16.000 086 21268.79 439.22 43092.32 48057.38 2021-03-27 00:08:17.000 086 21268.75 439.26 43092.27 48057.37 2021-03-27 00:08:18.000 086 21268.79 439.29 43092.33 48057.35 2021-03-27 00:08:19.000 086 21268.76 439.31 43092.31 48057.34 2021-03-27 00:08:20.000 086 21268.78 439.28 43092.27 48057.37 2021-03-27 00:08:21.000 086 21268.74 439.30 43092.24 48057.37 2021-03-27 00:08:22.000 086 21268.71 439.29 43092.22 48057.38 2021-03-27 00:08:23.000 086 21268.73 439.24 43092.26 48057.37 2021-03-27 00:08:24.000 086 21268.72 439.22 43092.30 48057.36 2021-03-27 00:08:25.000 086 21268.74 439.29 43092.25 48057.33 2021-03-27 00:08:26.000 086 21268.74 439.23 43092.31 48057.34 2021-03-27 00:08:27.000 086 21268.69 439.24 43092.29 48057.36 2021-03-27 00:08:28.000 086 21268.62 439.29 43092.33 48057.35 2021-03-27 00:08:29.000 086 21268.69 439.26 43092.27 48057.34 2021-03-27 00:08:30.000 086 21268.74 439.25 43092.29 48057.33 2021-03-27 00:08:31.000 086 21268.76 439.26 43092.29 48057.32 2021-03-27 00:08:32.000 086 21268.74 439.24 43092.29 48057.33 2021-03-27 00:08:33.000 086 21268.87 439.09 43092.31 48057.41 2021-03-27 00:08:34.000 086 21268.93 439.06 43092.43 48057.51 2021-03-27 00:08:35.000 086 21268.92 438.94 43092.44 48057.57 2021-03-27 00:08:36.000 086 21269.01 438.90 43092.50 48057.63 2021-03-27 00:08:37.000 086 21269.03 438.92 43092.55 48057.66 2021-03-27 00:08:38.000 086 21269.04 438.86 43092.55 48057.69 2021-03-27 00:08:39.000 086 21269.01 438.93 43092.54 48057.70 2021-03-27 00:08:40.000 086 21268.98 438.91 43092.60 48057.70 2021-03-27 00:08:41.000 086 21268.99 438.92 43092.57 48057.72 2021-03-27 00:08:42.000 086 21269.01 438.94 43092.59 48057.72 2021-03-27 00:08:43.000 086 21269.02 438.93 43092.56 48057.75 2021-03-27 00:08:44.000 086 21269.00 438.88 43092.60 48057.76 2021-03-27 00:08:45.000 086 21269.05 438.91 43092.58 48057.77 2021-03-27 00:08:46.000 086 21269.07 438.86 43092.58 48057.76 2021-03-27 00:08:47.000 086 21269.10 438.86 43092.59 48057.77 2021-03-27 00:08:48.000 086 21269.06 438.85 43092.56 48057.77 2021-03-27 00:08:49.000 086 21269.08 438.84 43092.56 48057.76 2021-03-27 00:08:50.000 086 21269.09 438.88 43092.62 48057.76 2021-03-27 00:08:51.000 086 21269.09 438.81 43092.58 48057.77 2021-03-27 00:08:52.000 086 21269.13 438.84 43092.50 48057.77 2021-03-27 00:08:53.000 086 21269.16 438.85 43092.55 48057.75 2021-03-27 00:08:54.000 086 21269.14 438.85 43092.60 48057.75 2021-03-27 00:08:55.000 086 21269.11 438.86 43092.60 48057.76 2021-03-27 00:08:56.000 086 21269.05 438.89 43092.55 48057.74 2021-03-27 00:08:57.000 086 21269.05 438.92 43092.49 48057.74 2021-03-27 00:08:58.000 086 21269.05 438.89 43092.50 48057.74 2021-03-27 00:08:59.000 086 21269.10 438.92 43092.54 48057.72 2021-03-27 00:09:00.000 086 21269.08 438.94 43092.49 48057.72 2021-03-27 00:09:01.000 086 21269.05 438.88 43092.49 48057.72 2021-03-27 00:09:02.000 086 21269.08 438.92 43092.50 48057.73 2021-03-27 00:09:03.000 086 21269.05 438.92 43092.50 48057.71 2021-03-27 00:09:04.000 086 21269.02 438.87 43092.54 48057.70 2021-03-27 00:09:05.000 086 21269.08 438.88 43092.52 48057.70 2021-03-27 00:09:06.000 086 21269.08 438.85 43092.55 48057.72 2021-03-27 00:09:07.000 086 21269.07 438.85 43092.50 48057.71 2021-03-27 00:09:08.000 086 21269.07 438.82 43092.53 48057.70 2021-03-27 00:09:09.000 086 21269.03 438.92 43092.54 48057.68 2021-03-27 00:09:10.000 086 21269.06 438.92 43092.56 48057.68 2021-03-27 00:09:11.000 086 21269.06 438.90 43092.58 48057.70 2021-03-27 00:09:12.000 086 21269.02 438.91 43092.54 48057.71 2021-03-27 00:09:13.000 086 21269.08 438.87 43092.48 48057.67 2021-03-27 00:09:14.000 086 21269.07 438.83 43092.48 48057.68 2021-03-27 00:09:15.000 086 21269.07 438.85 43092.50 48057.67 2021-03-27 00:09:16.000 086 21269.00 438.90 43092.59 48057.66 2021-03-27 00:09:17.000 086 21268.97 438.86 43092.58 48057.65 2021-03-27 00:09:18.000 086 21268.98 438.85 43092.57 48057.65 2021-03-27 00:09:19.000 086 21268.94 438.89 43092.58 48057.66 2021-03-27 00:09:20.000 086 21268.96 438.88 43092.58 48057.66 2021-03-27 00:09:21.000 086 21268.95 438.84 43092.53 48057.67 2021-03-27 00:09:22.000 086 21268.96 438.87 43092.53 48057.65 2021-03-27 00:09:23.000 086 21269.00 438.90 43092.56 48057.66 2021-03-27 00:09:24.000 086 21269.01 438.90 43092.52 48057.63 2021-03-27 00:09:25.000 086 21269.01 438.92 43092.53 48057.65 2021-03-27 00:09:26.000 086 21268.94 438.95 43092.55 48057.63 2021-03-27 00:09:27.000 086 21268.91 438.99 43092.54 48057.65 2021-03-27 00:09:28.000 086 21268.98 438.94 43092.50 48057.65 2021-03-27 00:09:29.000 086 21268.97 438.88 43092.46 48057.62 2021-03-27 00:09:30.000 086 21268.95 438.90 43092.52 48057.65 2021-03-27 00:09:31.000 086 21268.93 438.93 43092.52 48057.64 2021-03-27 00:09:32.000 086 21268.95 438.91 43092.46 48057.62 2021-03-27 00:09:33.000 086 21268.98 438.91 43092.44 48057.64 2021-03-27 00:09:34.000 086 21269.02 438.89 43092.44 48057.65 2021-03-27 00:09:35.000 086 21268.97 438.84 43092.47 48057.64 2021-03-27 00:09:36.000 086 21268.95 438.83 43092.50 48057.65 2021-03-27 00:09:37.000 086 21268.97 438.85 43092.53 48057.65 2021-03-27 00:09:38.000 086 21269.00 438.88 43092.44 48057.64 2021-03-27 00:09:39.000 086 21269.03 438.89 43092.50 48057.66 2021-03-27 00:09:40.000 086 21269.03 438.88 43092.52 48057.66 2021-03-27 00:09:41.000 086 21269.00 438.82 43092.52 48057.66 2021-03-27 00:09:42.000 086 21268.99 438.77 43092.52 48057.69 2021-03-27 00:09:43.000 086 21268.98 438.76 43092.56 48057.66 2021-03-27 00:09:44.000 086 21269.01 438.79 43092.48 48057.68 2021-03-27 00:09:45.000 086 21269.02 438.80 43092.52 48057.69 2021-03-27 00:09:46.000 086 21269.01 438.82 43092.54 48057.67 2021-03-27 00:09:47.000 086 21269.01 438.77 43092.52 48057.67 2021-03-27 00:09:48.000 086 21269.02 438.79 43092.53 48057.68 2021-03-27 00:09:49.000 086 21268.92 438.81 43092.54 48057.67 2021-03-27 00:09:50.000 086 21268.98 438.84 43092.55 48057.68 2021-03-27 00:09:51.000 086 21268.99 438.81 43092.58 48057.66 2021-03-27 00:09:52.000 086 21268.93 438.81 43092.56 48057.66 2021-03-27 00:09:53.000 086 21268.96 438.82 43092.52 48057.66 2021-03-27 00:09:54.000 086 21268.90 438.86 43092.52 48057.66 2021-03-27 00:09:55.000 086 21268.86 438.88 43092.55 48057.62 2021-03-27 00:09:56.000 086 21268.89 438.86 43092.55 48057.60 2021-03-27 00:09:57.000 086 21268.91 438.86 43092.50 48057.59 2021-03-27 00:09:58.000 086 21268.91 438.88 43092.41 48057.59 2021-03-27 00:09:59.000 086 21268.86 438.90 43092.43 48057.59 2021-03-27 00:10:00.000 086 21268.87 438.85 43092.45 48057.59 2021-03-27 00:10:01.000 086 21268.89 438.84 43092.42 48057.59 2021-03-27 00:10:02.000 086 21268.85 438.84 43092.44 48057.61 2021-03-27 00:10:03.000 086 21268.85 438.87 43092.48 48057.60 2021-03-27 00:10:04.000 086 21268.83 438.86 43092.44 48057.60 2021-03-27 00:10:05.000 086 21268.90 438.89 43092.43 48057.59 2021-03-27 00:10:06.000 086 21268.87 438.90 43092.42 48057.59 2021-03-27 00:10:07.000 086 21268.79 438.92 43092.46 48057.59 2021-03-27 00:10:08.000 086 21268.84 438.96 43092.44 48057.59 2021-03-27 00:10:09.000 086 21268.81 438.99 43092.41 48057.57 2021-03-27 00:10:10.000 086 21268.79 438.94 43092.46 48057.58 2021-03-27 00:10:11.000 086 21268.81 438.90 43092.39 48057.58 2021-03-27 00:10:12.000 086 21268.80 438.90 43092.43 48057.58 2021-03-27 00:10:13.000 086 21268.80 438.99 43092.40 48057.58 2021-03-27 00:10:14.000 086 21268.84 439.00 43092.37 48057.58 2021-03-27 00:10:15.000 086 21268.84 438.95 43092.41 48057.58 2021-03-27 00:10:16.000 086 21268.80 439.01 43092.43 48057.58 2021-03-27 00:10:17.000 086 21268.77 438.99 43092.50 48057.57 2021-03-27 00:10:18.000 086 21268.75 438.98 43092.46 48057.58 2021-03-27 00:10:19.000 086 21268.75 438.98 43092.44 48057.56 2021-03-27 00:10:20.000 086 21268.77 438.96 43092.46 48057.57 2021-03-27 00:10:21.000 086 21268.85 438.92 43092.39 48057.56 2021-03-27 00:10:22.000 086 21268.91 438.91 43092.41 48057.56 2021-03-27 00:10:23.000 086 21268.89 438.91 43092.43 48057.57 2021-03-27 00:10:24.000 086 21268.85 438.97 43092.36 48057.57 2021-03-27 00:10:25.000 086 21268.85 439.08 43092.43 48057.55 2021-03-27 00:10:26.000 086 21268.84 439.08 43092.46 48057.55 2021-03-27 00:10:27.000 086 21268.87 439.01 43092.41 48057.54 2021-03-27 00:10:28.000 086 21268.86 439.09 43092.33 48057.53 2021-03-27 00:10:29.000 086 21268.91 439.09 43092.35 48057.51 2021-03-27 00:10:30.000 086 21268.84 439.17 43092.37 48057.50 2021-03-27 00:10:31.000 086 21268.84 439.15 43092.36 48057.48 2021-03-27 00:10:32.000 086 21268.81 439.10 43092.29 48057.47 2021-03-27 00:10:33.000 086 21268.84 439.01 43092.33 48057.47 2021-03-27 00:10:34.000 086 21268.88 439.04 43092.34 48057.48 2021-03-27 00:10:35.000 086 21268.83 439.06 43092.35 48057.47 2021-03-27 00:10:36.000 086 21268.84 439.04 43092.34 48057.48 2021-03-27 00:10:37.000 086 21268.86 439.09 43092.40 48057.48 2021-03-27 00:10:38.000 086 21268.84 439.04 43092.41 48057.50 2021-03-27 00:10:39.000 086 21268.73 438.96 43092.37 48057.48 2021-03-27 00:10:40.000 086 21268.81 438.93 43092.34 48057.50 2021-03-27 00:10:41.000 086 21268.81 438.95 43092.37 48057.51 2021-03-27 00:10:42.000 086 21268.82 438.94 43092.41 48057.51 2021-03-27 00:10:43.000 086 21268.75 438.88 43092.46 48057.52 2021-03-27 00:10:44.000 086 21268.74 438.92 43092.46 48057.54 2021-03-27 00:10:45.000 086 21268.72 438.89 43092.46 48057.53 2021-03-27 00:10:46.000 086 21268.77 438.89 43092.46 48057.54 2021-03-27 00:10:47.000 086 21268.78 438.88 43092.41 48057.55 2021-03-27 00:10:48.000 086 21268.74 438.91 43092.43 48057.55 2021-03-27 00:10:49.000 086 21268.76 438.86 43092.42 48057.55 2021-03-27 00:10:50.000 086 21268.75 438.95 43092.38 48057.54 2021-03-27 00:10:51.000 086 21268.76 438.92 43092.42 48057.53 2021-03-27 00:10:52.000 086 21268.80 438.85 43092.36 48057.54 2021-03-27 00:10:53.000 086 21268.76 438.87 43092.36 48057.57 2021-03-27 00:10:54.000 086 21268.72 438.90 43092.41 48057.53 2021-03-27 00:10:55.000 086 21268.70 438.86 43092.41 48057.50 2021-03-27 00:10:56.000 086 21268.73 438.90 43092.41 48057.53 2021-03-27 00:10:57.000 086 21268.72 438.91 43092.46 48057.51 2021-03-27 00:10:58.000 086 21268.77 438.90 43092.46 48057.51 2021-03-27 00:10:59.000 086 21268.74 438.90 43092.50 48057.53 2021-03-27 00:11:00.000 086 21268.75 438.89 43092.48 48057.51 2021-03-27 00:11:01.000 086 21268.77 438.83 43092.46 48057.54 2021-03-27 00:11:02.000 086 21268.79 438.81 43092.54 48057.54 2021-03-27 00:11:03.000 086 21268.82 438.74 43092.48 48057.55 2021-03-27 00:11:04.000 086 21268.76 438.80 43092.50 48057.55 2021-03-27 00:11:05.000 086 21268.77 438.90 43092.42 48057.56 2021-03-27 00:11:06.000 086 21268.78 438.86 43092.44 48057.56 2021-03-27 00:11:07.000 086 21268.74 438.88 43092.52 48057.58 2021-03-27 00:11:08.000 086 21268.72 438.89 43092.50 48057.54 2021-03-27 00:11:09.000 086 21268.72 438.91 43092.52 48057.56 2021-03-27 00:11:10.000 086 21268.77 438.85 43092.48 48057.54 2021-03-27 00:11:11.000 086 21268.78 438.88 43092.46 48057.58 2021-03-27 00:11:12.000 086 21268.76 438.84 43092.50 48057.59 2021-03-27 00:11:13.000 086 21268.80 438.72 43092.53 48057.59 2021-03-27 00:11:14.000 086 21268.79 438.80 43092.58 48057.60 2021-03-27 00:11:15.000 086 21268.84 438.85 43092.54 48057.61 2021-03-27 00:11:16.000 086 21268.83 438.86 43092.54 48057.59 2021-03-27 00:11:17.000 086 21268.81 438.83 43092.54 48057.60 2021-03-27 00:11:18.000 086 21268.82 438.81 43092.45 48057.56 2021-03-27 00:11:19.000 086 21268.71 438.80 43092.48 48057.57 2021-03-27 00:11:20.000 086 21268.74 438.81 43092.48 48057.57 2021-03-27 00:11:21.000 086 21268.72 438.81 43092.51 48057.55 2021-03-27 00:11:22.000 086 21268.77 438.81 43092.54 48057.56 2021-03-27 00:11:23.000 086 21268.75 438.84 43092.52 48057.56 2021-03-27 00:11:24.000 086 21268.75 438.83 43092.56 48057.57 2021-03-27 00:11:25.000 086 21268.75 438.74 43092.55 48057.56 2021-03-27 00:11:26.000 086 21268.73 438.78 43092.54 48057.56 2021-03-27 00:11:27.000 086 21268.67 438.79 43092.50 48057.56 2021-03-27 00:11:28.000 086 21268.70 438.78 43092.55 48057.56 2021-03-27 00:11:29.000 086 21268.72 438.77 43092.51 48057.56 2021-03-27 00:11:30.000 086 21268.79 438.74 43092.50 48057.57 2021-03-27 00:11:31.000 086 21268.74 438.72 43092.48 48057.57 2021-03-27 00:11:32.000 086 21268.69 438.73 43092.52 48057.59 2021-03-27 00:11:33.000 086 21268.72 438.72 43092.56 48057.59 2021-03-27 00:11:34.000 086 21268.73 438.72 43092.56 48057.60 2021-03-27 00:11:35.000 086 21268.75 438.72 43092.56 48057.60 2021-03-27 00:11:36.000 086 21268.72 438.88 43092.57 48057.58 2021-03-27 00:11:37.000 086 21268.64 438.88 43092.53 48057.50 2021-03-27 00:11:38.000 086 21268.60 438.88 43092.42 48057.46 2021-03-27 00:11:39.000 086 21268.64 438.89 43092.37 48057.43 2021-03-27 00:11:40.000 086 21268.64 438.83 43092.42 48057.44 2021-03-27 00:11:41.000 086 21268.66 438.82 43092.40 48057.43 2021-03-27 00:11:42.000 086 21268.66 438.80 43092.43 48057.43 2021-03-27 00:11:43.000 086 21268.64 438.77 43092.43 48057.43 2021-03-27 00:11:44.000 086 21268.63 438.80 43092.42 48057.43 2021-03-27 00:11:45.000 086 21268.68 438.82 43092.39 48057.42 2021-03-27 00:11:46.000 086 21268.66 438.79 43092.34 48057.43 2021-03-27 00:11:47.000 086 21268.70 438.80 43092.40 48057.45 2021-03-27 00:11:48.000 086 21268.75 438.80 43092.41 48057.43 2021-03-27 00:11:49.000 086 21268.72 438.84 43092.40 48057.46 2021-03-27 00:11:50.000 086 21268.73 438.78 43092.37 48057.46 2021-03-27 00:11:51.000 086 21268.74 438.77 43092.37 48057.47 2021-03-27 00:11:52.000 086 21268.74 438.77 43092.36 48057.49 2021-03-27 00:11:53.000 086 21268.78 438.83 43092.33 48057.48 2021-03-27 00:11:54.000 086 21268.73 438.84 43092.42 48057.47 2021-03-27 00:11:55.000 086 21268.77 438.82 43092.34 48057.49 2021-03-27 00:11:56.000 086 21268.76 438.86 43092.39 48057.50 2021-03-27 00:11:57.000 086 21268.76 438.84 43092.42 48057.51 2021-03-27 00:11:58.000 086 21268.78 438.84 43092.42 48057.51 2021-03-27 00:11:59.000 086 21268.81 438.88 43092.38 48057.50 2021-03-27 00:12:00.000 086 21268.79 438.85 43092.41 48057.52 2021-03-27 00:12:01.000 086 21268.77 438.83 43092.41 48057.51 2021-03-27 00:12:02.000 086 21268.80 438.80 43092.44 48057.53 2021-03-27 00:12:03.000 086 21268.82 438.80 43092.41 48057.51 2021-03-27 00:12:04.000 086 21268.77 438.87 43092.41 48057.51 2021-03-27 00:12:05.000 086 21268.79 438.82 43092.38 48057.51 2021-03-27 00:12:06.000 086 21268.80 438.87 43092.36 48057.51 2021-03-27 00:12:07.000 086 21268.74 438.87 43092.41 48057.51 2021-03-27 00:12:08.000 086 21268.70 438.80 43092.46 48057.51 2021-03-27 00:12:09.000 086 21268.75 438.82 43092.41 48057.50 2021-03-27 00:12:10.000 086 21268.73 438.85 43092.42 48057.51 2021-03-27 00:12:11.000 086 21268.75 438.83 43092.36 48057.49 2021-03-27 00:12:12.000 086 21268.75 438.85 43092.38 48057.49 2021-03-27 00:12:13.000 086 21268.77 438.86 43092.41 48057.47 2021-03-27 00:12:14.000 086 21268.69 438.83 43092.46 48057.48 2021-03-27 00:12:15.000 086 21268.72 438.86 43092.43 48057.46 2021-03-27 00:12:16.000 086 21268.76 438.84 43092.38 48057.45 2021-03-27 00:12:17.000 086 21268.77 438.82 43092.42 48057.46 2021-03-27 00:12:18.000 086 21268.72 438.90 43092.46 48057.45 2021-03-27 00:12:19.000 086 21268.64 438.88 43092.44 48057.45 2021-03-27 00:12:20.000 086 21268.66 438.90 43092.43 48057.46 2021-03-27 00:12:21.000 086 21268.69 438.92 43092.46 48057.43 2021-03-27 00:12:22.000 086 21268.69 438.88 43092.34 48057.43 2021-03-27 00:12:23.000 086 21268.64 438.90 43092.36 48057.42 2021-03-27 00:12:24.000 086 21268.70 438.88 43092.39 48057.41 2021-03-27 00:12:25.000 086 21268.72 438.91 43092.37 48057.43 2021-03-27 00:12:26.000 086 21268.67 438.95 43092.36 48057.42 2021-03-27 00:12:27.000 086 21268.64 438.91 43092.32 48057.39 2021-03-27 00:12:28.000 086 21268.65 438.87 43092.34 48057.42 2021-03-27 00:12:29.000 086 21268.63 438.86 43092.34 48057.42 2021-03-27 00:12:30.000 086 21268.68 438.83 43092.37 48057.41 2021-03-27 00:12:31.000 086 21268.72 438.80 43092.44 48057.40 2021-03-27 00:12:32.000 086 21268.67 438.77 43092.44 48057.47 2021-03-27 00:12:33.000 086 21268.67 438.75 43092.42 48057.47 2021-03-27 00:12:34.000 086 21268.71 438.71 43092.45 48057.47 2021-03-27 00:12:35.000 086 21268.74 438.62 43092.45 48057.49 2021-03-27 00:12:36.000 086 21268.68 438.69 43092.42 48057.52 2021-03-27 00:12:37.000 086 21268.76 438.69 43092.45 48057.53 2021-03-27 00:12:38.000 086 21268.69 438.64 43092.48 48057.53 2021-03-27 00:12:39.000 086 21268.71 438.61 43092.48 48057.55 2021-03-27 00:12:40.000 086 21268.72 438.61 43092.48 48057.57 2021-03-27 00:12:41.000 086 21268.73 438.62 43092.49 48057.60 2021-03-27 00:12:42.000 086 21268.75 438.65 43092.52 48057.62 2021-03-27 00:12:43.000 086 21268.73 438.56 43092.58 48057.64 2021-03-27 00:12:44.000 086 21268.73 438.51 43092.61 48057.66 2021-03-27 00:12:45.000 086 21268.75 438.60 43092.60 48057.67 2021-03-27 00:12:46.000 086 21268.77 438.54 43092.60 48057.65 2021-03-27 00:12:47.000 086 21268.69 438.56 43092.55 48057.68 2021-03-27 00:12:48.000 086 21268.67 438.62 43092.58 48057.68 2021-03-27 00:12:49.000 086 21268.69 438.60 43092.60 48057.67 2021-03-27 00:12:50.000 086 21268.78 438.62 43092.64 48057.68 2021-03-27 00:12:51.000 086 21268.83 438.57 43092.64 48057.69 2021-03-27 00:12:52.000 086 21268.83 438.64 43092.64 48057.68 2021-03-27 00:12:53.000 086 21268.82 438.68 43092.60 48057.67 2021-03-27 00:12:54.000 086 21268.80 438.64 43092.66 48057.69 2021-03-27 00:12:55.000 086 21268.80 438.61 43092.64 48057.69 2021-03-27 00:12:56.000 086 21268.79 438.60 43092.66 48057.71 2021-03-27 00:12:57.000 086 21268.76 438.58 43092.66 48057.68 2021-03-27 00:12:58.000 086 21268.78 438.60 43092.67 48057.71 2021-03-27 00:12:59.000 086 21268.81 438.56 43092.58 48057.71 2021-03-27 00:13:00.000 086 21268.77 438.59 43092.60 48057.71 2021-03-27 00:13:01.000 086 21268.72 438.60 43092.66 48057.69 2021-03-27 00:13:02.000 086 21268.73 438.59 43092.65 48057.68 2021-03-27 00:13:03.000 086 21268.72 438.48 43092.69 48057.70 2021-03-27 00:13:04.000 086 21268.74 438.49 43092.70 48057.70 2021-03-27 00:13:05.000 086 21268.73 438.56 43092.64 48057.69 2021-03-27 00:13:06.000 086 21268.85 438.56 43092.61 48057.67 2021-03-27 00:13:07.000 086 21268.79 438.55 43092.58 48057.70 2021-03-27 00:13:08.000 086 21268.69 438.55 43092.63 48057.71 2021-03-27 00:13:09.000 086 21268.74 438.52 43092.67 48057.69 2021-03-27 00:13:10.000 086 21268.83 438.53 43092.64 48057.69 2021-03-27 00:13:11.000 086 21268.78 438.59 43092.63 48057.70 2021-03-27 00:13:12.000 086 21268.72 438.61 43092.66 48057.68 2021-03-27 00:13:13.000 086 21268.68 438.57 43092.63 48057.67 2021-03-27 00:13:14.000 086 21268.69 438.66 43092.64 48057.67 2021-03-27 00:13:15.000 086 21268.71 438.63 43092.63 48057.65 2021-03-27 00:13:16.000 086 21268.76 438.65 43092.61 48057.65 2021-03-27 00:13:17.000 086 21268.76 438.68 43092.58 48057.63 2021-03-27 00:13:18.000 086 21268.77 438.67 43092.52 48057.64 2021-03-27 00:13:19.000 086 21268.74 438.73 43092.48 48057.63 2021-03-27 00:13:20.000 086 21268.75 438.75 43092.52 48057.62 2021-03-27 00:13:21.000 086 21268.73 438.64 43092.54 48057.63 2021-03-27 00:13:22.000 086 21268.69 438.63 43092.51 48057.62 2021-03-27 00:13:23.000 086 21268.70 438.60 43092.53 48057.64 2021-03-27 00:13:24.000 086 21268.72 438.64 43092.49 48057.62 2021-03-27 00:13:25.000 086 21268.81 438.72 43092.46 48057.61 2021-03-27 00:13:26.000 086 21268.79 438.67 43092.54 48057.63 2021-03-27 00:13:27.000 086 21268.76 438.68 43092.52 48057.61 2021-03-27 00:13:28.000 086 21268.71 438.65 43092.56 48057.60 2021-03-27 00:13:29.000 086 21268.69 438.60 43092.51 48057.62 2021-03-27 00:13:30.000 086 21268.77 438.58 43092.52 48057.61 2021-03-27 00:13:31.000 086 21268.77 438.62 43092.58 48057.61 2021-03-27 00:13:32.000 086 21268.71 438.63 43092.53 48057.63 2021-03-27 00:13:33.000 086 21268.72 438.66 43092.46 48057.63 2021-03-27 00:13:34.000 086 21268.79 438.65 43092.51 48057.61 2021-03-27 00:13:35.000 086 21268.82 438.67 43092.54 48057.62 2021-03-27 00:13:36.000 086 21268.78 438.64 43092.58 48057.62 2021-03-27 00:13:37.000 086 21268.67 438.64 43092.53 48057.61 2021-03-27 00:13:38.000 086 21268.74 438.59 43092.54 48057.64 2021-03-27 00:13:39.000 086 21268.76 438.62 43092.54 48057.62 2021-03-27 00:13:40.000 086 21268.77 438.61 43092.52 48057.62 2021-03-27 00:13:41.000 086 21268.76 438.62 43092.52 48057.64 2021-03-27 00:13:42.000 086 21268.69 438.60 43092.49 48057.62 2021-03-27 00:13:43.000 086 21268.71 438.62 43092.51 48057.63 2021-03-27 00:13:44.000 086 21268.74 438.57 43092.52 48057.62 2021-03-27 00:13:45.000 086 21268.72 438.59 43092.54 48057.62 2021-03-27 00:13:46.000 086 21268.73 438.59 43092.60 48057.64 2021-03-27 00:13:47.000 086 21268.71 438.65 43092.58 48057.61 2021-03-27 00:13:48.000 086 21268.74 438.63 43092.56 48057.64 2021-03-27 00:13:49.000 086 21268.71 438.53 43092.58 48057.65 2021-03-27 00:13:50.000 086 21268.75 438.55 43092.54 48057.63 2021-03-27 00:13:51.000 086 21268.72 438.57 43092.53 48057.65 2021-03-27 00:13:52.000 086 21268.73 438.60 43092.56 48057.65 2021-03-27 00:13:53.000 086 21268.74 438.61 43092.56 48057.65 2021-03-27 00:13:54.000 086 21268.72 438.58 43092.60 48057.65 2021-03-27 00:13:55.000 086 21268.79 438.59 43092.53 48057.67 2021-03-27 00:13:56.000 086 21268.76 438.64 43092.55 48057.66 2021-03-27 00:13:57.000 086 21268.72 438.65 43092.55 48057.66 2021-03-27 00:13:58.000 086 21268.73 438.61 43092.50 48057.66 2021-03-27 00:13:59.000 086 21268.75 438.55 43092.54 48057.67 2021-03-27 00:14:00.000 086 21268.72 438.55 43092.54 48057.66 2021-03-27 00:14:01.000 086 21268.71 438.60 43092.55 48057.66 2021-03-27 00:14:02.000 086 21268.72 438.65 43092.60 48057.64 2021-03-27 00:14:03.000 086 21268.75 438.61 43092.58 48057.66 2021-03-27 00:14:04.000 086 21268.72 438.62 43092.58 48057.65 2021-03-27 00:14:05.000 086 21268.69 438.62 43092.56 48057.66 2021-03-27 00:14:06.000 086 21268.69 438.60 43092.60 48057.66 2021-03-27 00:14:07.000 086 21268.76 438.58 43092.61 48057.66 2021-03-27 00:14:08.000 086 21268.73 438.62 43092.61 48057.65 2021-03-27 00:14:09.000 086 21268.76 438.56 43092.64 48057.66 2021-03-27 00:14:10.000 086 21268.69 438.63 43092.56 48057.64 2021-03-27 00:14:11.000 086 21268.67 438.70 43092.58 48057.62 2021-03-27 00:14:12.000 086 21268.56 438.75 43092.50 48057.58 2021-03-27 00:14:13.000 086 21268.55 438.79 43092.44 48057.52 2021-03-27 00:14:14.000 086 21268.56 438.83 43092.43 48057.51 2021-03-27 00:14:15.000 086 21268.60 438.79 43092.38 48057.47 2021-03-27 00:14:16.000 086 21268.58 438.79 43092.41 48057.46 2021-03-27 00:14:17.000 086 21268.59 438.86 43092.41 48057.45 2021-03-27 00:14:18.000 086 21268.58 438.77 43092.37 48057.42 2021-03-27 00:14:19.000 086 21268.58 438.79 43092.42 48057.43 2021-03-27 00:14:20.000 086 21268.62 438.79 43092.38 48057.42 2021-03-27 00:14:21.000 086 21268.68 438.78 43092.41 48057.44 2021-03-27 00:14:22.000 086 21268.71 438.75 43092.40 48057.42 2021-03-27 00:14:23.000 086 21268.74 438.83 43092.38 48057.46 2021-03-27 00:14:24.000 086 21268.79 438.85 43092.34 48057.48 2021-03-27 00:14:25.000 086 21268.82 438.77 43092.34 48057.48 2021-03-27 00:14:26.000 086 21268.81 438.76 43092.37 48057.51 2021-03-27 00:14:27.000 086 21268.82 438.78 43092.34 48057.52 2021-03-27 00:14:28.000 086 21268.85 438.74 43092.43 48057.52 2021-03-27 00:14:29.000 086 21268.86 438.70 43092.45 48057.58 2021-03-27 00:14:30.000 086 21268.87 438.67 43092.41 48057.59 2021-03-27 00:14:31.000 086 21268.90 438.66 43092.46 48057.62 2021-03-27 00:14:32.000 086 21268.92 438.64 43092.50 48057.63 2021-03-27 00:14:33.000 086 21268.91 438.67 43092.48 48057.64 2021-03-27 00:14:34.000 086 21268.90 438.65 43092.46 48057.66 2021-03-27 00:14:35.000 086 21268.89 438.67 43092.46 48057.66 2021-03-27 00:14:36.000 086 21268.86 438.64 43092.49 48057.66 2021-03-27 00:14:37.000 086 21268.88 438.69 43092.51 48057.67 2021-03-27 00:14:38.000 086 21268.88 438.71 43092.60 48057.67 2021-03-27 00:14:39.000 086 21268.88 438.74 43092.55 48057.66 2021-03-27 00:14:40.000 086 21268.85 438.76 43092.52 48057.67 2021-03-27 00:14:41.000 086 21268.92 438.75 43092.50 48057.67 2021-03-27 00:14:42.000 086 21268.91 438.71 43092.50 48057.66 2021-03-27 00:14:43.000 086 21268.82 438.68 43092.51 48057.64 2021-03-27 00:14:44.000 086 21268.88 438.70 43092.56 48057.66 2021-03-27 00:14:45.000 086 21268.89 438.69 43092.52 48057.67 2021-03-27 00:14:46.000 086 21268.84 438.71 43092.50 48057.66 2021-03-27 00:14:47.000 086 21268.87 438.72 43092.48 48057.66 2021-03-27 00:14:48.000 086 21268.89 438.68 43092.50 48057.68 2021-03-27 00:14:49.000 086 21268.94 438.74 43092.53 48057.67 2021-03-27 00:14:50.000 086 21268.94 438.72 43092.49 48057.68 2021-03-27 00:14:51.000 086 21268.92 438.68 43092.49 48057.69 2021-03-27 00:14:52.000 086 21268.95 438.74 43092.53 48057.67 2021-03-27 00:14:53.000 086 21268.93 438.75 43092.52 48057.67 2021-03-27 00:14:54.000 086 21268.93 438.71 43092.52 48057.68 2021-03-27 00:14:55.000 086 21268.91 438.72 43092.52 48057.69 2021-03-27 00:14:56.000 086 21268.93 438.73 43092.50 48057.68 2021-03-27 00:14:57.000 086 21268.95 438.74 43092.49 48057.71 2021-03-27 00:14:58.000 086 21268.96 438.77 43092.52 48057.68 2021-03-27 00:14:59.000 086 21268.91 438.66 43092.50 48057.68 2021-03-27 00:15:00.000 086 21268.93 438.69 43092.46 48057.71 2021-03-27 00:15:01.000 086 21268.99 438.72 43092.53 48057.67 2021-03-27 00:15:02.000 086 21268.97 438.63 43092.54 48057.69 2021-03-27 00:15:03.000 086 21268.85 438.69 43092.56 48057.71 2021-03-27 00:15:04.000 086 21268.87 438.67 43092.54 48057.69 2021-03-27 00:15:05.000 086 21268.81 438.67 43092.55 48057.69 2021-03-27 00:15:06.000 086 21268.82 438.71 43092.60 48057.69 2021-03-27 00:15:07.000 086 21268.85 438.71 43092.59 48057.66 2021-03-27 00:15:08.000 086 21268.90 438.72 43092.54 48057.68 2021-03-27 00:15:09.000 086 21268.85 438.69 43092.56 48057.69 2021-03-27 00:15:10.000 086 21268.82 438.71 43092.58 48057.72 2021-03-27 00:15:11.000 086 21268.86 438.71 43092.60 48057.69 2021-03-27 00:15:12.000 086 21268.86 438.67 43092.56 48057.70 2021-03-27 00:15:13.000 086 21268.84 438.72 43092.52 48057.67 2021-03-27 00:15:14.000 086 21268.89 438.70 43092.53 48057.67 2021-03-27 00:15:15.000 086 21268.80 438.66 43092.58 48057.68 2021-03-27 00:15:16.000 086 21268.73 438.65 43092.55 48057.67 2021-03-27 00:15:17.000 086 21268.74 438.74 43092.56 48057.68 2021-03-27 00:15:18.000 086 21268.80 438.74 43092.52 48057.68 2021-03-27 00:15:19.000 086 21268.86 438.74 43092.50 48057.67 2021-03-27 00:15:20.000 086 21268.83 438.68 43092.50 48057.67 2021-03-27 00:15:21.000 086 21268.82 438.70 43092.49 48057.66 2021-03-27 00:15:22.000 086 21268.88 438.71 43092.51 48057.66 2021-03-27 00:15:23.000 086 21268.90 438.74 43092.58 48057.67 2021-03-27 00:15:24.000 086 21268.84 438.72 43092.64 48057.69 2021-03-27 00:15:25.000 086 21268.84 438.69 43092.61 48057.69 2021-03-27 00:15:26.000 086 21268.87 438.69 43092.56 48057.71 2021-03-27 00:15:27.000 086 21268.84 438.78 43092.52 48057.69 2021-03-27 00:15:28.000 086 21268.78 438.79 43092.52 48057.70 2021-03-27 00:15:29.000 086 21268.84 438.80 43092.50 48057.70 2021-03-27 00:15:30.000 086 21268.81 438.83 43092.46 48057.65 2021-03-27 00:15:31.000 086 21268.79 438.87 43092.46 48057.61 2021-03-27 00:15:32.000 086 21268.78 438.88 43092.46 48057.57 2021-03-27 00:15:33.000 086 21268.79 438.86 43092.44 48057.56 2021-03-27 00:15:34.000 086 21268.81 438.81 43092.41 48057.56 2021-03-27 00:15:35.000 086 21268.76 438.85 43092.42 48057.55 2021-03-27 00:15:36.000 086 21268.77 438.87 43092.44 48057.55 2021-03-27 00:15:37.000 086 21268.79 438.88 43092.42 48057.53 2021-03-27 00:15:38.000 086 21268.76 438.89 43092.46 48057.53 2021-03-27 00:15:39.000 086 21268.80 438.87 43092.38 48057.53 2021-03-27 00:15:40.000 086 21268.77 438.90 43092.35 48057.51 2021-03-27 00:15:41.000 086 21268.75 438.89 43092.30 48057.51 2021-03-27 00:15:42.000 086 21268.79 438.84 43092.40 48057.50 2021-03-27 00:15:43.000 086 21268.75 438.78 43092.37 48057.50 2021-03-27 00:15:44.000 086 21268.79 438.75 43092.38 48057.49 2021-03-27 00:15:45.000 086 21268.83 438.76 43092.40 48057.50 2021-03-27 00:15:46.000 086 21268.87 438.81 43092.46 48057.50 2021-03-27 00:15:47.000 086 21268.85 438.74 43092.43 48057.54 2021-03-27 00:15:48.000 086 21268.92 438.70 43092.44 48057.53 2021-03-27 00:15:49.000 086 21268.90 438.71 43092.43 48057.53 2021-03-27 00:15:50.000 086 21268.81 438.69 43092.44 48057.53 2021-03-27 00:15:51.000 086 21268.90 438.73 43092.50 48057.54 2021-03-27 00:15:52.000 086 21268.90 438.73 43092.46 48057.59 2021-03-27 00:15:53.000 086 21268.87 438.75 43092.46 48057.57 2021-03-27 00:15:54.000 086 21268.85 438.71 43092.48 48057.58 2021-03-27 00:15:55.000 086 21268.80 438.71 43092.46 48057.56 2021-03-27 00:15:56.000 086 21268.83 438.74 43092.48 48057.58 2021-03-27 00:15:57.000 086 21268.87 438.73 43092.50 48057.57 2021-03-27 00:15:58.000 086 21268.98 438.69 43092.52 48057.59 2021-03-27 00:15:59.000 086 21268.98 438.72 43092.50 48057.60 2021-03-27 00:16:00.000 086 21268.91 438.73 43092.46 48057.60 2021-03-27 00:16:01.000 086 21268.91 438.78 43092.46 48057.60 2021-03-27 00:16:02.000 086 21268.86 438.83 43092.45 48057.61 2021-03-27 00:16:03.000 086 21268.90 438.79 43092.50 48057.59 2021-03-27 00:16:04.000 086 21268.86 438.74 43092.55 48057.62 2021-03-27 00:16:05.000 086 21268.86 438.69 43092.57 48057.62 2021-03-27 00:16:06.000 086 21268.88 438.64 43092.50 48057.62 2021-03-27 00:16:07.000 086 21268.83 438.67 43092.51 48057.63 2021-03-27 00:16:08.000 086 21268.86 438.65 43092.56 48057.64 2021-03-27 00:16:09.000 086 21268.92 438.69 43092.52 48057.64 2021-03-27 00:16:10.000 086 21268.96 438.72 43092.50 48057.65 2021-03-27 00:16:11.000 086 21268.97 438.75 43092.48 48057.64 2021-03-27 00:16:12.000 086 21268.97 438.73 43092.52 48057.66 2021-03-27 00:16:13.000 086 21269.00 438.74 43092.48 48057.64 2021-03-27 00:16:14.000 086 21268.99 438.68 43092.49 48057.66 2021-03-27 00:16:15.000 086 21269.08 438.71 43092.52 48057.67 2021-03-27 00:16:16.000 086 21269.07 438.66 43092.51 48057.69 2021-03-27 00:16:17.000 086 21269.01 438.69 43092.56 48057.70 2021-03-27 00:16:18.000 086 21269.00 438.63 43092.56 48057.69 2021-03-27 00:16:19.000 086 21269.01 438.68 43092.53 48057.69 2021-03-27 00:16:20.000 086 21269.08 438.73 43092.54 48057.70 2021-03-27 00:16:21.000 086 21269.10 438.78 43092.53 48057.74 2021-03-27 00:16:22.000 086 21269.13 438.84 43092.50 48057.73 2021-03-27 00:16:23.000 086 21269.17 438.78 43092.49 48057.73 2021-03-27 00:16:24.000 086 21269.21 438.73 43092.49 48057.73 2021-03-27 00:16:25.000 086 21269.19 438.78 43092.50 48057.72 2021-03-27 00:16:26.000 086 21269.22 438.77 43092.46 48057.73 2021-03-27 00:16:27.000 086 21269.21 438.77 43092.46 48057.73 2021-03-27 00:16:28.000 086 21269.23 438.78 43092.41 48057.73 2021-03-27 00:16:29.000 086 21269.23 438.86 43092.41 48057.71 2021-03-27 00:16:30.000 086 21269.19 438.89 43092.43 48057.67 2021-03-27 00:16:31.000 086 21269.13 438.89 43092.37 48057.65 2021-03-27 00:16:32.000 086 21269.15 438.95 43092.39 48057.63 2021-03-27 00:16:33.000 086 21269.10 438.97 43092.36 48057.58 2021-03-27 00:16:34.000 086 21269.10 438.92 43092.36 48057.58 2021-03-27 00:16:35.000 086 21269.12 438.96 43092.32 48057.56 2021-03-27 00:16:36.000 086 21269.09 439.00 43092.36 48057.55 2021-03-27 00:16:37.000 086 21269.13 439.00 43092.34 48057.55 2021-03-27 00:16:38.000 086 21269.10 438.95 43092.31 48057.55 2021-03-27 00:16:39.000 086 21269.09 438.93 43092.33 48057.54 2021-03-27 00:16:40.000 086 21269.13 438.96 43092.31 48057.53 2021-03-27 00:16:41.000 086 21269.15 438.99 43092.30 48057.53 2021-03-27 00:16:42.000 086 21269.13 438.96 43092.31 48057.54 2021-03-27 00:16:43.000 086 21269.12 438.95 43092.32 48057.53 2021-03-27 00:16:44.000 086 21269.13 438.95 43092.29 48057.56 2021-03-27 00:16:45.000 086 21269.16 438.99 43092.33 48057.54 2021-03-27 00:16:46.000 086 21269.16 438.98 43092.27 48057.54 2021-03-27 00:16:47.000 086 21269.20 438.97 43092.27 48057.54 2021-03-27 00:16:48.000 086 21269.13 438.97 43092.31 48057.51 2021-03-27 00:16:49.000 086 21269.12 438.99 43092.33 48057.53 2021-03-27 00:16:50.000 086 21269.15 438.89 43092.29 48057.52 2021-03-27 00:16:51.000 086 21269.14 438.91 43092.27 48057.54 2021-03-27 00:16:52.000 086 21269.12 438.86 43092.31 48057.54 2021-03-27 00:16:53.000 086 21269.15 438.88 43092.31 48057.55 2021-03-27 00:16:54.000 086 21269.09 438.86 43092.34 48057.52 2021-03-27 00:16:55.000 086 21269.12 438.87 43092.29 48057.54 2021-03-27 00:16:56.000 086 21269.03 438.89 43092.31 48057.53 2021-03-27 00:16:57.000 086 21269.06 438.93 43092.32 48057.53 2021-03-27 00:16:58.000 086 21269.05 438.94 43092.33 48057.53 2021-03-27 00:16:59.000 086 21268.97 438.87 43092.32 48057.50 2021-03-27 00:17:00.000 086 21268.96 438.88 43092.29 48057.52 2021-03-27 00:17:01.000 086 21269.02 438.91 43092.34 48057.51 2021-03-27 00:17:02.000 086 21269.07 438.90 43092.29 48057.50 2021-03-27 00:17:03.000 086 21269.11 438.90 43092.32 48057.53 2021-03-27 00:17:04.000 086 21269.09 438.88 43092.36 48057.53 2021-03-27 00:17:05.000 086 21269.09 438.88 43092.31 48057.52 2021-03-27 00:17:06.000 086 21269.05 438.87 43092.35 48057.53 2021-03-27 00:17:07.000 086 21269.08 438.82 43092.31 48057.52 2021-03-27 00:17:08.000 086 21269.03 438.84 43092.32 48057.52 2021-03-27 00:17:09.000 086 21269.04 438.88 43092.34 48057.51 2021-03-27 00:17:10.000 086 21269.03 438.93 43092.33 48057.54 2021-03-27 00:17:11.000 086 21269.03 438.90 43092.28 48057.53 2021-03-27 00:17:12.000 086 21269.07 438.92 43092.25 48057.55 2021-03-27 00:17:13.000 086 21269.05 438.94 43092.29 48057.55 2021-03-27 00:17:14.000 086 21269.08 438.92 43092.35 48057.56 2021-03-27 00:17:15.000 086 21269.05 438.94 43092.30 48057.55 2021-03-27 00:17:16.000 086 21269.10 438.91 43092.35 48057.55 2021-03-27 00:17:17.000 086 21269.11 438.95 43092.37 48057.57 2021-03-27 00:17:18.000 086 21269.14 438.90 43092.35 48057.57 2021-03-27 00:17:19.000 086 21269.09 438.88 43092.35 48057.56 2021-03-27 00:17:20.000 086 21269.08 438.82 43092.36 48057.57 2021-03-27 00:17:21.000 086 21269.04 438.90 43092.34 48057.59 2021-03-27 00:17:22.000 086 21269.06 438.91 43092.34 48057.57 2021-03-27 00:17:23.000 086 21269.07 438.93 43092.35 48057.58 2021-03-27 00:17:24.000 086 21269.07 438.93 43092.36 48057.58 2021-03-27 00:17:25.000 086 21269.05 438.88 43092.34 48057.59 2021-03-27 00:17:26.000 086 21269.08 438.93 43092.34 48057.59 2021-03-27 00:17:27.000 086 21269.08 438.94 43092.43 48057.61 2021-03-27 00:17:28.000 086 21269.14 438.90 43092.42 48057.59 2021-03-27 00:17:29.000 086 21269.08 438.85 43092.41 48057.60 2021-03-27 00:17:30.000 086 21269.10 438.92 43092.41 48057.62 2021-03-27 00:17:31.000 086 21269.12 438.91 43092.43 48057.61 2021-03-27 00:17:32.000 086 21269.16 438.87 43092.41 48057.61 2021-03-27 00:17:33.000 086 21269.09 438.90 43092.41 48057.60 2021-03-27 00:17:34.000 086 21269.08 438.93 43092.44 48057.63 2021-03-27 00:17:35.000 086 21269.08 438.93 43092.45 48057.62 2021-03-27 00:17:36.000 086 21269.09 438.86 43092.40 48057.65 2021-03-27 00:17:37.000 086 21269.12 438.87 43092.39 48057.63 2021-03-27 00:17:38.000 086 21269.12 438.84 43092.44 48057.64 2021-03-27 00:17:39.000 086 21269.10 438.88 43092.41 48057.63 2021-03-27 00:17:40.000 086 21269.14 438.93 43092.40 48057.64 2021-03-27 00:17:41.000 086 21269.15 439.00 43092.41 48057.65 2021-03-27 00:17:42.000 086 21269.10 438.99 43092.44 48057.65 2021-03-27 00:17:43.000 086 21269.14 438.98 43092.41 48057.65 2021-03-27 00:17:44.000 086 21269.08 438.97 43092.37 48057.65 2021-03-27 00:17:45.000 086 21269.14 438.98 43092.39 48057.64 2021-03-27 00:17:46.000 086 21269.13 438.96 43092.35 48057.65 2021-03-27 00:17:47.000 086 21269.14 438.91 43092.42 48057.63 2021-03-27 00:17:48.000 086 21269.13 438.91 43092.41 48057.65 2021-03-27 00:17:49.000 086 21269.11 438.97 43092.49 48057.66 2021-03-27 00:17:50.000 086 21269.12 438.92 43092.45 48057.64 2021-03-27 00:17:51.000 086 21269.15 438.91 43092.46 48057.65 2021-03-27 00:17:52.000 086 21269.08 438.93 43092.46 48057.65 2021-03-27 00:17:53.000 086 21269.10 438.93 43092.48 48057.68 2021-03-27 00:17:54.000 086 21269.15 439.00 43092.46 48057.69 2021-03-27 00:17:55.000 086 21269.13 439.01 43092.54 48057.70 2021-03-27 00:17:56.000 086 21269.14 438.95 43092.46 48057.67 2021-03-27 00:17:57.000 086 21269.12 438.94 43092.48 48057.70 2021-03-27 00:17:58.000 086 21269.15 439.04 43092.48 48057.69 2021-03-27 00:17:59.000 086 21269.16 439.07 43092.46 48057.68 2021-03-27 00:18:00.000 086 21269.09 438.97 43092.50 48057.68 2021-03-27 00:18:01.000 086 21269.08 438.97 43092.48 48057.68 2021-03-27 00:18:02.000 086 21269.05 439.04 43092.49 48057.66 2021-03-27 00:18:03.000 086 21269.10 438.99 43092.43 48057.67 2021-03-27 00:18:04.000 086 21269.12 438.95 43092.43 48057.67 2021-03-27 00:18:05.000 086 21269.08 438.98 43092.43 48057.67 2021-03-27 00:18:06.000 086 21269.09 439.13 43092.41 48057.65 2021-03-27 00:18:07.000 086 21269.10 439.09 43092.42 48057.66 2021-03-27 00:18:08.000 086 21269.15 439.14 43092.37 48057.65 2021-03-27 00:18:09.000 086 21269.13 439.15 43092.39 48057.66 2021-03-27 00:18:10.000 086 21269.10 439.17 43092.40 48057.64 2021-03-27 00:18:11.000 086 21269.16 439.09 43092.40 48057.62 2021-03-27 00:18:12.000 086 21269.14 439.04 43092.39 48057.64 2021-03-27 00:18:13.000 086 21269.10 439.08 43092.32 48057.60 2021-03-27 00:18:14.000 086 21269.16 439.04 43092.33 48057.61 2021-03-27 00:18:15.000 086 21269.08 439.06 43092.33 48057.61 2021-03-27 00:18:16.000 086 21269.09 439.12 43092.35 48057.61 2021-03-27 00:18:17.000 086 21269.09 439.14 43092.32 48057.61 2021-03-27 00:18:18.000 086 21269.08 439.10 43092.30 48057.61 2021-03-27 00:18:19.000 086 21269.07 439.08 43092.29 48057.58 2021-03-27 00:18:20.000 086 21269.05 439.11 43092.34 48057.58 2021-03-27 00:18:21.000 086 21269.08 439.03 43092.39 48057.61 2021-03-27 00:18:22.000 086 21269.10 439.12 43092.32 48057.57 2021-03-27 00:18:23.000 086 21269.06 439.15 43092.32 48057.59 2021-03-27 00:18:24.000 086 21269.14 439.13 43092.38 48057.59 2021-03-27 00:18:25.000 086 21269.09 439.13 43092.36 48057.61 2021-03-27 00:18:26.000 086 21269.12 439.16 43092.38 48057.62 2021-03-27 00:18:27.000 086 21269.11 439.17 43092.40 48057.62 2021-03-27 00:18:28.000 086 21269.15 439.16 43092.41 48057.62 2021-03-27 00:18:29.000 086 21269.15 439.18 43092.38 48057.63 2021-03-27 00:18:30.000 086 21269.13 439.14 43092.40 48057.62 2021-03-27 00:18:31.000 086 21269.11 439.13 43092.44 48057.62 2021-03-27 00:18:32.000 086 21269.07 439.06 43092.44 48057.64 2021-03-27 00:18:33.000 086 21269.05 439.09 43092.39 48057.62 2021-03-27 00:18:34.000 086 21269.10 439.03 43092.34 48057.61 2021-03-27 00:18:35.000 086 21269.08 439.04 43092.35 48057.63 2021-03-27 00:18:36.000 086 21269.12 439.13 43092.35 48057.62 2021-03-27 00:18:37.000 086 21269.13 439.17 43092.37 48057.63 2021-03-27 00:18:38.000 086 21269.10 439.16 43092.42 48057.61 2021-03-27 00:18:39.000 086 21269.05 439.13 43092.43 48057.62 2021-03-27 00:18:40.000 086 21269.08 439.09 43092.36 48057.62 2021-03-27 00:18:41.000 086 21269.08 439.07 43092.34 48057.61 2021-03-27 00:18:42.000 086 21269.06 439.15 43092.37 48057.62 2021-03-27 00:18:43.000 086 21269.10 439.22 43092.45 48057.60 2021-03-27 00:18:44.000 086 21269.16 439.18 43092.43 48057.59 2021-03-27 00:18:45.000 086 21269.16 439.21 43092.43 48057.60 2021-03-27 00:18:46.000 086 21269.14 439.19 43092.40 48057.61 2021-03-27 00:18:47.000 086 21269.13 439.15 43092.43 48057.61 2021-03-27 00:18:48.000 086 21269.13 439.11 43092.38 48057.60 2021-03-27 00:18:49.000 086 21269.14 439.16 43092.37 48057.61 2021-03-27 00:18:50.000 086 21269.21 439.17 43092.35 48057.59 2021-03-27 00:18:51.000 086 21269.20 439.17 43092.39 48057.60 2021-03-27 00:18:52.000 086 21269.15 439.22 43092.40 48057.60 2021-03-27 00:18:53.000 086 21269.14 439.24 43092.37 48057.61 2021-03-27 00:18:54.000 086 21269.10 439.25 43092.38 48057.59 2021-03-27 00:18:55.000 086 21269.07 439.30 43092.45 48057.58 2021-03-27 00:18:56.000 086 21269.08 439.32 43092.41 48057.62 2021-03-27 00:18:57.000 086 21269.11 439.27 43092.41 48057.62 2021-03-27 00:18:58.000 086 21269.10 439.25 43092.41 48057.58 2021-03-27 00:18:59.000 086 21269.10 439.29 43092.43 48057.60 2021-03-27 00:19:00.000 086 21269.11 439.31 43092.46 48057.60 2021-03-27 00:19:01.000 086 21269.17 439.27 43092.45 48057.62 2021-03-27 00:19:02.000 086 21269.17 439.31 43092.39 48057.59 2021-03-27 00:19:03.000 086 21269.10 439.22 43092.38 48057.60 2021-03-27 00:19:04.000 086 21269.11 439.27 43092.38 48057.61 2021-03-27 00:19:05.000 086 21269.14 439.30 43092.41 48057.61 2021-03-27 00:19:06.000 086 21269.14 439.25 43092.38 48057.62 2021-03-27 00:19:07.000 086 21269.15 439.24 43092.40 48057.63 2021-03-27 00:19:08.000 086 21269.21 439.22 43092.41 48057.60 2021-03-27 00:19:09.000 086 21269.13 439.28 43092.37 48057.62 2021-03-27 00:19:10.000 086 21269.15 439.26 43092.42 48057.63 2021-03-27 00:19:11.000 086 21269.15 439.29 43092.44 48057.62 2021-03-27 00:19:12.000 086 21269.13 439.25 43092.42 48057.62 2021-03-27 00:19:13.000 086 21269.12 439.25 43092.34 48057.63 2021-03-27 00:19:14.000 086 21269.16 439.24 43092.32 48057.61 2021-03-27 00:19:15.000 086 21269.11 439.29 43092.31 48057.60 2021-03-27 00:19:16.000 086 21269.10 439.28 43092.32 48057.60 2021-03-27 00:19:17.000 086 21269.17 439.25 43092.35 48057.60 2021-03-27 00:19:18.000 086 21269.15 439.26 43092.38 48057.61 2021-03-27 00:19:19.000 086 21269.11 439.29 43092.37 48057.59 2021-03-27 00:19:20.000 086 21269.07 439.29 43092.32 48057.61 2021-03-27 00:19:21.000 086 21269.13 439.27 43092.32 48057.58 2021-03-27 00:19:22.000 086 21269.12 439.25 43092.34 48057.58 2021-03-27 00:19:23.000 086 21269.16 439.22 43092.37 48057.60 2021-03-27 00:19:24.000 086 21269.14 439.27 43092.36 48057.59 2021-03-27 00:19:25.000 086 21269.10 439.32 43092.38 48057.60 2021-03-27 00:19:26.000 086 21269.07 439.33 43092.38 48057.61 2021-03-27 00:19:27.000 086 21269.08 439.29 43092.41 48057.59 2021-03-27 00:19:28.000 086 21269.13 439.27 43092.38 48057.60 2021-03-27 00:19:29.000 086 21269.14 439.25 43092.40 48057.59 2021-03-27 00:19:30.000 086 21269.16 439.31 43092.39 48057.57 2021-03-27 00:19:31.000 086 21269.05 439.35 43092.34 48057.57 2021-03-27 00:19:32.000 086 21268.97 439.36 43092.38 48057.58 2021-03-27 00:19:33.000 086 21269.01 439.33 43092.36 48057.56 2021-03-27 00:19:34.000 086 21269.06 439.29 43092.36 48057.54 2021-03-27 00:19:35.000 086 21269.06 439.31 43092.37 48057.55 2021-03-27 00:19:36.000 086 21269.09 439.32 43092.32 48057.52 2021-03-27 00:19:37.000 086 21269.09 439.39 43092.29 48057.53 2021-03-27 00:19:38.000 086 21269.08 439.37 43092.29 48057.53 2021-03-27 00:19:39.000 086 21269.09 439.38 43092.21 48057.52 2021-03-27 00:19:40.000 086 21269.09 439.35 43092.32 48057.55 2021-03-27 00:19:41.000 086 21269.07 439.35 43092.33 48057.53 2021-03-27 00:19:42.000 086 21269.05 439.39 43092.29 48057.54 2021-03-27 00:19:43.000 086 21269.10 439.44 43092.29 48057.53 2021-03-27 00:19:44.000 086 21269.09 439.39 43092.34 48057.53 2021-03-27 00:19:45.000 086 21269.04 439.40 43092.31 48057.53 2021-03-27 00:19:46.000 086 21269.05 439.45 43092.35 48057.53 2021-03-27 00:19:47.000 086 21269.05 439.43 43092.33 48057.53 2021-03-27 00:19:48.000 086 21269.10 439.38 43092.26 48057.51 2021-03-27 00:19:49.000 086 21269.08 439.31 43092.26 48057.49 2021-03-27 00:19:50.000 086 21269.12 439.33 43092.25 48057.51 2021-03-27 00:19:51.000 086 21269.06 439.38 43092.26 48057.49 2021-03-27 00:19:52.000 086 21269.07 439.32 43092.34 48057.50 2021-03-27 00:19:53.000 086 21269.08 439.33 43092.33 48057.50 2021-03-27 00:19:54.000 086 21269.09 439.36 43092.29 48057.48 2021-03-27 00:19:55.000 086 21269.09 439.37 43092.20 48057.48 2021-03-27 00:19:56.000 086 21269.06 439.37 43092.30 48057.49 2021-03-27 00:19:57.000 086 21269.03 439.35 43092.30 48057.51 2021-03-27 00:19:58.000 086 21268.98 439.35 43092.28 48057.49 2021-03-27 00:19:59.000 086 21269.01 439.34 43092.32 48057.47 2021-03-27 00:20:00.000 086 21269.04 439.42 43092.24 48057.47 2021-03-27 00:20:01.000 086 21269.06 439.42 43092.26 48057.45 2021-03-27 00:20:02.000 086 21269.05 439.42 43092.28 48057.46 2021-03-27 00:20:03.000 086 21269.04 439.44 43092.26 48057.47 2021-03-27 00:20:04.000 086 21269.02 439.47 43092.25 48057.45 2021-03-27 00:20:05.000 086 21269.01 439.47 43092.29 48057.46 2021-03-27 00:20:06.000 086 21268.99 439.54 43092.29 48057.46 2021-03-27 00:20:07.000 086 21269.03 439.50 43092.20 48057.44 2021-03-27 00:20:08.000 086 21269.09 439.40 43092.19 48057.45 2021-03-27 00:20:09.000 086 21269.02 439.44 43092.22 48057.44 2021-03-27 00:20:10.000 086 21269.01 439.42 43092.18 48057.45 2021-03-27 00:20:11.000 086 21269.04 439.43 43092.18 48057.45 2021-03-27 00:20:12.000 086 21268.98 439.43 43092.22 48057.46 2021-03-27 00:20:13.000 086 21269.02 439.39 43092.26 48057.46 2021-03-27 00:20:14.000 086 21269.10 439.34 43092.26 48057.46 2021-03-27 00:20:15.000 086 21269.05 439.33 43092.20 48057.47 2021-03-27 00:20:16.000 086 21269.06 439.35 43092.23 48057.49 2021-03-27 00:20:17.000 086 21269.07 439.36 43092.27 48057.49 2021-03-27 00:20:18.000 086 21269.09 439.35 43092.27 48057.51 2021-03-27 00:20:19.000 086 21269.10 439.42 43092.27 48057.50 2021-03-27 00:20:20.000 086 21269.08 439.42 43092.22 48057.49 2021-03-27 00:20:21.000 086 21269.14 439.49 43092.22 48057.50 2021-03-27 00:20:22.000 086 21269.08 439.49 43092.28 48057.49 2021-03-27 00:20:23.000 086 21269.08 439.44 43092.29 48057.51 2021-03-27 00:20:24.000 086 21269.07 439.45 43092.27 48057.51 2021-03-27 00:20:25.000 086 21269.08 439.44 43092.25 48057.52 2021-03-27 00:20:26.000 086 21269.10 439.42 43092.26 48057.52 2021-03-27 00:20:27.000 086 21269.08 439.40 43092.26 48057.54 2021-03-27 00:20:28.000 086 21269.14 439.42 43092.29 48057.52 2021-03-27 00:20:29.000 086 21269.12 439.42 43092.28 48057.54 2021-03-27 00:20:30.000 086 21269.10 439.38 43092.29 48057.52 2021-03-27 00:20:31.000 086 21269.18 439.39 43092.31 48057.55 2021-03-27 00:20:32.000 086 21269.13 439.38 43092.26 48057.55 2021-03-27 00:20:33.000 086 21269.11 439.36 43092.24 48057.56 2021-03-27 00:20:34.000 086 21269.13 439.38 43092.26 48057.55 2021-03-27 00:20:35.000 086 21269.19 439.41 43092.32 48057.53 2021-03-27 00:20:36.000 086 21269.20 439.44 43092.27 48057.53 2021-03-27 00:20:37.000 086 21269.14 439.40 43092.27 48057.53 2021-03-27 00:20:38.000 086 21269.11 439.38 43092.32 48057.55 2021-03-27 00:20:39.000 086 21269.13 439.41 43092.30 48057.55 2021-03-27 00:20:40.000 086 21269.14 439.42 43092.32 48057.54 2021-03-27 00:20:41.000 086 21269.12 439.45 43092.35 48057.54 2021-03-27 00:20:42.000 086 21269.12 439.47 43092.36 48057.54 2021-03-27 00:20:43.000 086 21269.20 439.44 43092.33 48057.54 2021-03-27 00:20:44.000 086 21269.22 439.48 43092.30 48057.53 2021-03-27 00:20:45.000 086 21269.17 439.46 43092.32 48057.55 2021-03-27 00:20:46.000 086 21269.16 439.46 43092.28 48057.52 2021-03-27 00:20:47.000 086 21269.19 439.42 43092.30 48057.54 2021-03-27 00:20:48.000 086 21269.16 439.46 43092.31 48057.53 2021-03-27 00:20:49.000 086 21269.16 439.43 43092.25 48057.56 2021-03-27 00:20:50.000 086 21269.13 439.43 43092.25 48057.55 2021-03-27 00:20:51.000 086 21269.18 439.43 43092.30 48057.54 2021-03-27 00:20:52.000 086 21269.11 439.38 43092.30 48057.57 2021-03-27 00:20:53.000 086 21269.21 439.46 43092.30 48057.55 2021-03-27 00:20:54.000 086 21269.20 439.48 43092.27 48057.56 2021-03-27 00:20:55.000 086 21269.23 439.44 43092.26 48057.56 2021-03-27 00:20:56.000 086 21269.24 439.42 43092.32 48057.57 2021-03-27 00:20:57.000 086 21269.21 439.36 43092.30 48057.58 2021-03-27 00:20:58.000 086 21269.26 439.30 43092.37 48057.60 2021-03-27 00:20:59.000 086 21269.16 439.33 43092.35 48057.62 2021-03-27 00:21:00.000 086 21269.18 439.32 43092.29 48057.60 2021-03-27 00:21:01.000 086 21269.16 439.34 43092.34 48057.63 2021-03-27 00:21:02.000 086 21269.24 439.38 43092.35 48057.63 2021-03-27 00:21:03.000 086 21269.26 439.38 43092.33 48057.62 2021-03-27 00:21:04.000 086 21269.23 439.38 43092.27 48057.63 2021-03-27 00:21:05.000 086 21269.30 439.37 43092.27 48057.64 2021-03-27 00:21:06.000 086 21269.25 439.40 43092.33 48057.62 2021-03-27 00:21:07.000 086 21269.22 439.41 43092.32 48057.64 2021-03-27 00:21:08.000 086 21269.26 439.33 43092.37 48057.65 2021-03-27 00:21:09.000 086 21269.25 439.41 43092.31 48057.67 2021-03-27 00:21:10.000 086 21269.34 439.43 43092.29 48057.67 2021-03-27 00:21:11.000 086 21269.31 439.50 43092.33 48057.67 2021-03-27 00:21:12.000 086 21269.27 439.46 43092.34 48057.67 2021-03-27 00:21:13.000 086 21269.28 439.43 43092.32 48057.67 2021-03-27 00:21:14.000 086 21269.25 439.44 43092.35 48057.67 2021-03-27 00:21:15.000 086 21269.28 439.43 43092.36 48057.67 2021-03-27 00:21:16.000 086 21269.28 439.40 43092.30 48057.67 2021-03-27 00:21:17.000 086 21269.30 439.43 43092.29 48057.71 2021-03-27 00:21:18.000 086 21269.30 439.44 43092.37 48057.68 2021-03-27 00:21:19.000 086 21269.30 439.44 43092.38 48057.69 2021-03-27 00:21:20.000 086 21269.29 439.51 43092.32 48057.70 2021-03-27 00:21:21.000 086 21269.26 439.55 43092.34 48057.68 2021-03-27 00:21:22.000 086 21269.32 439.57 43092.32 48057.69 2021-03-27 00:21:23.000 086 21269.30 439.50 43092.32 48057.69 2021-03-27 00:21:24.000 086 21269.29 439.53 43092.38 48057.68 2021-03-27 00:21:25.000 086 21269.22 439.44 43092.40 48057.69 2021-03-27 00:21:26.000 086 21269.28 439.42 43092.39 48057.72 2021-03-27 00:21:27.000 086 21269.29 439.39 43092.36 48057.70 2021-03-27 00:21:28.000 086 21269.30 439.46 43092.37 48057.71 2021-03-27 00:21:29.000 086 21269.28 439.42 43092.39 48057.71 2021-03-27 00:21:30.000 086 21269.25 439.42 43092.41 48057.70 2021-03-27 00:21:31.000 086 21269.27 439.44 43092.37 48057.70 2021-03-27 00:21:32.000 086 21269.32 439.53 43092.36 48057.69 2021-03-27 00:21:33.000 086 21269.30 439.54 43092.37 48057.70 2021-03-27 00:21:34.000 086 21269.29 439.48 43092.40 48057.69 2021-03-27 00:21:35.000 086 21269.35 439.50 43092.38 48057.69 2021-03-27 00:21:36.000 086 21269.33 439.54 43092.38 48057.71 2021-03-27 00:21:37.000 086 21269.33 439.60 43092.36 48057.69 2021-03-27 00:21:38.000 086 21269.31 439.50 43092.34 48057.70 2021-03-27 00:21:39.000 086 21269.30 439.50 43092.37 48057.70 2021-03-27 00:21:40.000 086 21269.28 439.52 43092.36 48057.69 2021-03-27 00:21:41.000 086 21269.29 439.54 43092.34 48057.71 2021-03-27 00:21:42.000 086 21269.27 439.51 43092.37 48057.71 2021-03-27 00:21:43.000 086 21269.26 439.50 43092.34 48057.69 2021-03-27 00:21:44.000 086 21269.23 439.51 43092.30 48057.69 2021-03-27 00:21:45.000 086 21269.23 439.56 43092.34 48057.68 2021-03-27 00:21:46.000 086 21269.31 439.46 43092.35 48057.67 2021-03-27 00:21:47.000 086 21269.23 439.49 43092.39 48057.67 2021-03-27 00:21:48.000 086 21269.26 439.58 43092.37 48057.66 2021-03-27 00:21:49.000 086 21269.30 439.59 43092.34 48057.67 2021-03-27 00:21:50.000 086 21269.29 439.54 43092.34 48057.66 2021-03-27 00:21:51.000 086 21269.33 439.51 43092.37 48057.68 2021-03-27 00:21:52.000 086 21269.27 439.54 43092.38 48057.66 2021-03-27 00:21:53.000 086 21269.31 439.46 43092.36 48057.69 2021-03-27 00:21:54.000 086 21269.26 439.48 43092.30 48057.66 2021-03-27 00:21:55.000 086 21269.26 439.55 43092.35 48057.66 2021-03-27 00:21:56.000 086 21269.32 439.58 43092.30 48057.67 2021-03-27 00:21:57.000 086 21269.27 439.59 43092.32 48057.66 2021-03-27 00:21:58.000 086 21269.28 439.58 43092.34 48057.67 2021-03-27 00:21:59.000 086 21269.24 439.50 43092.32 48057.67 2021-03-27 00:22:00.000 086 21269.30 439.52 43092.27 48057.65 2021-03-27 00:22:01.000 086 21269.32 439.53 43092.28 48057.65 2021-03-27 00:22:02.000 086 21269.36 439.54 43092.30 48057.65 2021-03-27 00:22:03.000 086 21269.36 439.59 43092.33 48057.68 2021-03-27 00:22:04.000 086 21269.33 439.60 43092.28 48057.67 2021-03-27 00:22:05.000 086 21269.32 439.63 43092.31 48057.66 2021-03-27 00:22:06.000 086 21269.32 439.67 43092.35 48057.65 2021-03-27 00:22:07.000 086 21269.30 439.59 43092.36 48057.66 2021-03-27 00:22:08.000 086 21269.33 439.48 43092.32 48057.67 2021-03-27 00:22:09.000 086 21269.35 439.51 43092.29 48057.67 2021-03-27 00:22:10.000 086 21269.33 439.51 43092.28 48057.68 2021-03-27 00:22:11.000 086 21269.36 439.53 43092.33 48057.67 2021-03-27 00:22:12.000 086 21269.31 439.48 43092.34 48057.67 2021-03-27 00:22:13.000 086 21269.29 439.60 43092.29 48057.67 2021-03-27 00:22:14.000 086 21269.35 439.66 43092.32 48057.64 2021-03-27 00:22:15.000 086 21269.37 439.69 43092.31 48057.65 2021-03-27 00:22:16.000 086 21269.35 439.69 43092.36 48057.65 2021-03-27 00:22:17.000 086 21269.36 439.70 43092.29 48057.63 2021-03-27 00:22:18.000 086 21269.36 439.70 43092.27 48057.64 2021-03-27 00:22:19.000 086 21269.40 439.65 43092.26 48057.63 2021-03-27 00:22:20.000 086 21269.34 439.60 43092.24 48057.63 2021-03-27 00:22:21.000 086 21269.34 439.60 43092.20 48057.61 2021-03-27 00:22:22.000 086 21269.35 439.66 43092.26 48057.63 2021-03-27 00:22:23.000 086 21269.38 439.66 43092.26 48057.62 2021-03-27 00:22:24.000 086 21269.39 439.62 43092.30 48057.63 2021-03-27 00:22:25.000 086 21269.38 439.56 43092.26 48057.64 2021-03-27 00:22:26.000 086 21269.37 439.69 43092.32 48057.66 2021-03-27 00:22:27.000 086 21269.32 439.72 43092.28 48057.65 2021-03-27 00:22:28.000 086 21269.41 439.69 43092.22 48057.63 2021-03-27 00:22:29.000 086 21269.39 439.73 43092.20 48057.63 2021-03-27 00:22:30.000 086 21269.36 439.70 43092.25 48057.61 2021-03-27 00:22:31.000 086 21269.30 439.73 43092.20 48057.61 2021-03-27 00:22:32.000 086 21269.32 439.74 43092.22 48057.59 2021-03-27 00:22:33.000 086 21269.35 439.72 43092.16 48057.60 2021-03-27 00:22:34.000 086 21269.34 439.69 43092.20 48057.60 2021-03-27 00:22:35.000 086 21269.32 439.73 43092.22 48057.60 2021-03-27 00:22:36.000 086 21269.39 439.80 43092.24 48057.59 2021-03-27 00:22:37.000 086 21269.39 439.77 43092.22 48057.59 2021-03-27 00:22:38.000 086 21269.32 439.75 43092.23 48057.57 2021-03-27 00:22:39.000 086 21269.32 439.74 43092.22 48057.58 2021-03-27 00:22:40.000 086 21269.36 439.75 43092.18 48057.56 2021-03-27 00:22:41.000 086 21269.36 439.77 43092.17 48057.57 2021-03-27 00:22:42.000 086 21269.38 439.75 43092.18 48057.56 2021-03-27 00:22:43.000 086 21269.32 439.72 43092.22 48057.56 2021-03-27 00:22:44.000 086 21269.29 439.73 43092.22 48057.56 2021-03-27 00:22:45.000 086 21269.30 439.77 43092.20 48057.56 2021-03-27 00:22:46.000 086 21269.35 439.76 43092.19 48057.58 2021-03-27 00:22:47.000 086 21269.36 439.72 43092.18 48057.58 2021-03-27 00:22:48.000 086 21269.41 439.71 43092.16 48057.59 2021-03-27 00:22:49.000 086 21269.42 439.73 43092.22 48057.59 2021-03-27 00:22:50.000 086 21269.39 439.72 43092.22 48057.58 2021-03-27 00:22:51.000 086 21269.36 439.73 43092.19 48057.57 2021-03-27 00:22:52.000 086 21269.37 439.75 43092.20 48057.57 2021-03-27 00:22:53.000 086 21269.39 439.75 43092.24 48057.59 2021-03-27 00:22:54.000 086 21269.32 439.74 43092.27 48057.57 2021-03-27 00:22:55.000 086 21269.34 439.68 43092.32 48057.56 2021-03-27 00:22:56.000 086 21269.35 439.69 43092.27 48057.58 2021-03-27 00:22:57.000 086 21269.28 439.73 43092.24 48057.54 2021-03-27 00:22:58.000 086 21269.32 439.69 43092.26 48057.56 2021-03-27 00:22:59.000 086 21269.34 439.63 43092.20 48057.55 2021-03-27 00:23:00.000 086 21269.35 439.68 43092.24 48057.57 2021-03-27 00:23:01.000 086 21269.39 439.66 43092.20 48057.56 2021-03-27 00:23:02.000 086 21269.30 439.59 43092.22 48057.58 2021-03-27 00:23:03.000 086 21269.33 439.68 43092.22 48057.57 2021-03-27 00:23:04.000 086 21269.32 439.76 43092.28 48057.58 2021-03-27 00:23:05.000 086 21269.37 439.76 43092.26 48057.58 2021-03-27 00:23:06.000 086 21269.35 439.71 43092.17 48057.56 2021-03-27 00:23:07.000 086 21269.37 439.71 43092.24 48057.58 2021-03-27 00:23:08.000 086 21269.42 439.67 43092.25 48057.60 2021-03-27 00:23:09.000 086 21269.44 439.62 43092.26 48057.61 2021-03-27 00:23:10.000 086 21269.45 439.54 43092.20 48057.62 2021-03-27 00:23:11.000 086 21269.41 439.66 43092.22 48057.67 2021-03-27 00:23:12.000 086 21269.49 439.61 43092.28 48057.65 2021-03-27 00:23:13.000 086 21269.47 439.62 43092.33 48057.68 2021-03-27 00:23:14.000 086 21269.43 439.63 43092.38 48057.69 2021-03-27 00:23:15.000 086 21269.40 439.62 43092.37 48057.71 2021-03-27 00:23:16.000 086 21269.43 439.52 43092.33 48057.71 2021-03-27 00:23:17.000 086 21269.42 439.55 43092.36 48057.71 2021-03-27 00:23:18.000 086 21269.38 439.55 43092.35 48057.72 2021-03-27 00:23:19.000 086 21269.39 439.48 43092.34 48057.72 2021-03-27 00:23:20.000 086 21269.44 439.47 43092.36 48057.73 2021-03-27 00:23:21.000 086 21269.45 439.48 43092.35 48057.72 2021-03-27 00:23:22.000 086 21269.49 439.53 43092.34 48057.71 2021-03-27 00:23:23.000 086 21269.46 439.62 43092.32 48057.71 2021-03-27 00:23:24.000 086 21269.46 439.64 43092.35 48057.73 2021-03-27 00:23:25.000 086 21269.42 439.65 43092.40 48057.72 2021-03-27 00:23:26.000 086 21269.46 439.64 43092.35 48057.71 2021-03-27 00:23:27.000 086 21269.48 439.64 43092.29 48057.70 2021-03-27 00:23:28.000 086 21269.50 439.57 43092.27 48057.69 2021-03-27 00:23:29.000 086 21269.52 439.50 43092.32 48057.69 2021-03-27 00:23:30.000 086 21269.48 439.59 43092.31 48057.69 2021-03-27 00:23:31.000 086 21269.45 439.56 43092.35 48057.70 2021-03-27 00:23:32.000 086 21269.47 439.61 43092.32 48057.69 2021-03-27 00:23:33.000 086 21269.41 439.62 43092.29 48057.67 2021-03-27 00:23:34.000 086 21269.46 439.67 43092.29 48057.69 2021-03-27 00:23:35.000 086 21269.51 439.68 43092.27 48057.69 2021-03-27 00:23:36.000 086 21269.56 439.65 43092.29 48057.67 2021-03-27 00:23:37.000 086 21269.50 439.72 43092.36 48057.68 2021-03-27 00:23:38.000 086 21269.47 439.75 43092.34 48057.69 2021-03-27 00:23:39.000 086 21269.54 439.67 43092.32 48057.68 2021-03-27 00:23:40.000 086 21269.52 439.66 43092.31 48057.68 2021-03-27 00:23:41.000 086 21269.46 439.68 43092.29 48057.69 2021-03-27 00:23:42.000 086 21269.46 439.70 43092.27 48057.70 2021-03-27 00:23:43.000 086 21269.49 439.69 43092.28 48057.68 2021-03-27 00:23:44.000 086 21269.53 439.69 43092.29 48057.69 2021-03-27 00:23:45.000 086 21269.44 439.75 43092.25 48057.69 2021-03-27 00:23:46.000 086 21269.53 439.75 43092.30 48057.69 2021-03-27 00:23:47.000 086 21269.54 439.75 43092.34 48057.71 2021-03-27 00:23:48.000 086 21269.55 439.78 43092.34 48057.70 2021-03-27 00:23:49.000 086 21269.51 439.65 43092.34 48057.69 2021-03-27 00:23:50.000 086 21269.53 439.73 43092.31 48057.71 2021-03-27 00:23:51.000 086 21269.50 439.75 43092.33 48057.73 2021-03-27 00:23:52.000 086 21269.53 439.67 43092.34 48057.73 2021-03-27 00:23:53.000 086 21269.50 439.62 43092.38 48057.73 2021-03-27 00:23:54.000 086 21269.49 439.64 43092.38 48057.75 2021-03-27 00:23:55.000 086 21269.50 439.70 43092.36 48057.75 2021-03-27 00:23:56.000 086 21269.49 439.72 43092.32 48057.73 2021-03-27 00:23:57.000 086 21269.50 439.69 43092.36 48057.73 2021-03-27 00:23:58.000 086 21269.49 439.70 43092.38 48057.74 2021-03-27 00:23:59.000 086 21269.51 439.72 43092.32 48057.73 2021-03-27 00:24:00.000 086 21269.52 439.75 43092.34 48057.72 2021-03-27 00:24:01.000 086 21269.53 439.76 43092.35 48057.72 2021-03-27 00:24:02.000 086 21269.56 439.74 43092.32 48057.72 2021-03-27 00:24:03.000 086 21269.57 439.73 43092.30 48057.72 2021-03-27 00:24:04.000 086 21269.48 439.71 43092.32 48057.72 2021-03-27 00:24:05.000 086 21269.50 439.70 43092.29 48057.71 2021-03-27 00:24:06.000 086 21269.52 439.71 43092.32 48057.71 2021-03-27 00:24:07.000 086 21269.46 439.77 43092.28 48057.72 2021-03-27 00:24:08.000 086 21269.42 439.68 43092.27 48057.70 2021-03-27 00:24:09.000 086 21269.47 439.74 43092.34 48057.70 2021-03-27 00:24:10.000 086 21269.45 439.75 43092.28 48057.69 2021-03-27 00:24:11.000 086 21269.46 439.70 43092.28 48057.68 2021-03-27 00:24:12.000 086 21269.50 439.76 43092.27 48057.68 2021-03-27 00:24:13.000 086 21269.53 439.71 43092.26 48057.66 2021-03-27 00:24:14.000 086 21269.56 439.79 43092.24 48057.65 2021-03-27 00:24:15.000 086 21269.50 439.73 43092.20 48057.66 2021-03-27 00:24:16.000 086 21269.48 439.81 43092.24 48057.65 2021-03-27 00:24:17.000 086 21269.48 439.80 43092.25 48057.64 2021-03-27 00:24:18.000 086 21269.53 439.77 43092.26 48057.66 2021-03-27 00:24:19.000 086 21269.57 439.78 43092.19 48057.65 2021-03-27 00:24:20.000 086 21269.51 439.75 43092.19 48057.63 2021-03-27 00:24:21.000 086 21269.56 439.78 43092.16 48057.61 2021-03-27 00:24:22.000 086 21269.44 439.82 43092.20 48057.61 2021-03-27 00:24:23.000 086 21269.52 439.80 43092.20 48057.60 2021-03-27 00:24:24.000 086 21269.50 439.78 43092.16 48057.60 2021-03-27 00:24:25.000 086 21269.44 439.75 43092.19 48057.59 2021-03-27 00:24:26.000 086 21269.42 439.73 43092.22 48057.58 2021-03-27 00:24:27.000 086 21269.49 439.80 43092.20 48057.56 2021-03-27 00:24:28.000 086 21269.50 439.81 43092.17 48057.58 2021-03-27 00:24:29.000 086 21269.48 439.82 43092.19 48057.58 2021-03-27 00:24:30.000 086 21269.43 439.87 43092.22 48057.57 2021-03-27 00:24:31.000 086 21269.41 439.83 43092.23 48057.57 2021-03-27 00:24:32.000 086 21269.44 439.77 43092.18 48057.58 2021-03-27 00:24:33.000 086 21269.47 439.74 43092.20 48057.59 2021-03-27 00:24:34.000 086 21269.51 439.74 43092.23 48057.58 2021-03-27 00:24:35.000 086 21269.45 439.81 43092.25 48057.61 2021-03-27 00:24:36.000 086 21269.49 439.80 43092.23 48057.62 2021-03-27 00:24:37.000 086 21269.50 439.82 43092.27 48057.64 2021-03-27 00:24:38.000 086 21269.52 439.84 43092.27 48057.64 2021-03-27 00:24:39.000 086 21269.48 439.79 43092.27 48057.64 2021-03-27 00:24:40.000 086 21269.39 439.75 43092.24 48057.65 2021-03-27 00:24:41.000 086 21269.40 439.81 43092.28 48057.63 2021-03-27 00:24:42.000 086 21269.49 439.80 43092.27 48057.63 2021-03-27 00:24:43.000 086 21269.46 439.73 43092.23 48057.64 2021-03-27 00:24:44.000 086 21269.46 439.78 43092.22 48057.62 2021-03-27 00:24:45.000 086 21269.49 439.86 43092.26 48057.62 2021-03-27 00:24:46.000 086 21269.46 439.86 43092.22 48057.60 2021-03-27 00:24:47.000 086 21269.43 439.88 43092.22 48057.61 2021-03-27 00:24:48.000 086 21269.50 439.86 43092.23 48057.59 2021-03-27 00:24:49.000 086 21269.46 439.88 43092.17 48057.60 2021-03-27 00:24:50.000 086 21269.41 439.84 43092.22 48057.59 2021-03-27 00:24:51.000 086 21269.45 439.85 43092.19 48057.59 2021-03-27 00:24:52.000 086 21269.47 439.88 43092.22 48057.59 2021-03-27 00:24:53.000 086 21269.43 439.85 43092.21 48057.59 2021-03-27 00:24:54.000 086 21269.47 439.84 43092.17 48057.61 2021-03-27 00:24:55.000 086 21269.53 439.83 43092.20 48057.61 2021-03-27 00:24:56.000 086 21269.53 439.82 43092.26 48057.61 2021-03-27 00:24:57.000 086 21269.55 439.85 43092.23 48057.63 2021-03-27 00:24:58.000 086 21269.60 439.87 43092.22 48057.65 2021-03-27 00:24:59.000 086 21269.58 439.88 43092.18 48057.67 2021-03-27 00:25:00.000 086 21269.59 439.82 43092.20 48057.66 2021-03-27 00:25:01.000 086 21269.57 439.85 43092.22 48057.67 2021-03-27 00:25:02.000 086 21269.53 439.83 43092.23 48057.68 2021-03-27 00:25:03.000 086 21269.56 439.80 43092.20 48057.68 2021-03-27 00:25:04.000 086 21269.55 439.84 43092.20 48057.69 2021-03-27 00:25:05.000 086 21269.53 439.84 43092.26 48057.70 2021-03-27 00:25:06.000 086 21269.54 439.87 43092.27 48057.70 2021-03-27 00:25:07.000 086 21269.55 439.87 43092.26 48057.71 2021-03-27 00:25:08.000 086 21269.54 439.86 43092.30 48057.72 2021-03-27 00:25:09.000 086 21269.54 439.86 43092.28 48057.72 2021-03-27 00:25:10.000 086 21269.53 439.83 43092.27 48057.72 2021-03-27 00:25:11.000 086 21269.53 439.84 43092.29 48057.72 2021-03-27 00:25:12.000 086 21269.53 439.88 43092.31 48057.71 2021-03-27 00:25:13.000 086 21269.57 439.88 43092.28 48057.70 2021-03-27 00:25:14.000 086 21269.55 439.86 43092.31 48057.71 2021-03-27 00:25:15.000 086 21269.59 439.81 43092.26 48057.73 2021-03-27 00:25:16.000 086 21269.58 439.91 43092.30 48057.73 2021-03-27 00:25:17.000 086 21269.60 439.90 43092.29 48057.73 2021-03-27 00:25:18.000 086 21269.60 439.86 43092.27 48057.74 2021-03-27 00:25:19.000 086 21269.63 439.82 43092.27 48057.75 2021-03-27 00:25:20.000 086 21269.57 439.80 43092.32 48057.75 2021-03-27 00:25:21.000 086 21269.60 439.84 43092.32 48057.74 2021-03-27 00:25:22.000 086 21269.59 439.87 43092.27 48057.75 2021-03-27 00:25:23.000 086 21269.54 439.88 43092.32 48057.71 2021-03-27 00:25:24.000 086 21269.55 439.86 43092.22 48057.69 2021-03-27 00:25:25.000 086 21269.52 439.89 43092.22 48057.67 2021-03-27 00:25:26.000 086 21269.50 439.86 43092.25 48057.65 2021-03-27 00:25:27.000 086 21269.49 439.86 43092.25 48057.64 2021-03-27 00:25:28.000 086 21269.50 439.89 43092.22 48057.64 2021-03-27 00:25:29.000 086 21269.52 439.86 43092.25 48057.61 2021-03-27 00:25:30.000 086 21269.49 439.86 43092.17 48057.62 2021-03-27 00:25:31.000 086 21269.51 439.86 43092.16 48057.60 2021-03-27 00:25:32.000 086 21269.55 439.82 43092.18 48057.62 2021-03-27 00:25:33.000 086 21269.56 439.86 43092.17 48057.58 2021-03-27 00:25:34.000 086 21269.50 439.85 43092.18 48057.59 2021-03-27 00:25:35.000 086 21269.53 439.85 43092.10 48057.59 2021-03-27 00:25:36.000 086 21269.47 439.87 43092.12 48057.58 2021-03-27 00:25:37.000 086 21269.47 439.85 43092.15 48057.57 2021-03-27 00:25:38.000 086 21269.53 439.82 43092.15 48057.56 2021-03-27 00:25:39.000 086 21269.52 439.83 43092.12 48057.56 2021-03-27 00:25:40.000 086 21269.55 439.77 43092.12 48057.56 2021-03-27 00:25:41.000 086 21269.53 439.76 43092.18 48057.60 2021-03-27 00:25:42.000 086 21269.57 439.78 43092.18 48057.60 2021-03-27 00:25:43.000 086 21269.59 439.70 43092.14 48057.65 2021-03-27 00:25:44.000 086 21269.64 439.70 43092.18 48057.64 2021-03-27 00:25:45.000 086 21269.67 439.55 43092.25 48057.67 2021-03-27 00:25:46.000 086 21269.64 439.63 43092.22 48057.69 2021-03-27 00:25:47.000 086 21269.70 439.65 43092.22 48057.71 2021-03-27 00:25:48.000 086 21269.71 439.61 43092.28 48057.73 2021-03-27 00:25:49.000 086 21269.74 439.62 43092.27 48057.75 2021-03-27 00:25:50.000 086 21269.68 439.58 43092.29 48057.76 2021-03-27 00:25:51.000 086 21269.71 439.54 43092.30 48057.80 2021-03-27 00:25:52.000 086 21269.72 439.57 43092.30 48057.79 2021-03-27 00:25:53.000 086 21269.72 439.60 43092.28 48057.80 2021-03-27 00:25:54.000 086 21269.70 439.47 43092.24 48057.80 2021-03-27 00:25:55.000 086 21269.70 439.48 43092.29 48057.79 2021-03-27 00:25:56.000 086 21269.71 439.60 43092.31 48057.78 2021-03-27 00:25:57.000 086 21269.70 439.62 43092.27 48057.77 2021-03-27 00:25:58.000 086 21269.70 439.62 43092.27 48057.78 2021-03-27 00:25:59.000 086 21269.71 439.60 43092.26 48057.76 2021-03-27 00:26:00.000 086 21269.70 439.54 43092.24 48057.75 2021-03-27 00:26:01.000 086 21269.66 439.62 43092.29 48057.75 2021-03-27 00:26:02.000 086 21269.65 439.72 43092.19 48057.75 2021-03-27 00:26:03.000 086 21269.64 439.71 43092.20 48057.74 2021-03-27 00:26:04.000 086 21269.65 439.63 43092.24 48057.73 2021-03-27 00:26:05.000 086 21269.63 439.60 43092.26 48057.72 2021-03-27 00:26:06.000 086 21269.61 439.70 43092.24 48057.73 2021-03-27 00:26:07.000 086 21269.68 439.72 43092.25 48057.74 2021-03-27 00:26:08.000 086 21269.73 439.70 43092.29 48057.74 2021-03-27 00:26:09.000 086 21269.69 439.63 43092.32 48057.76 2021-03-27 00:26:10.000 086 21269.70 439.70 43092.28 48057.76 2021-03-27 00:26:11.000 086 21269.64 439.69 43092.35 48057.77 2021-03-27 00:26:12.000 086 21269.66 439.74 43092.31 48057.79 2021-03-27 00:26:13.000 086 21269.64 439.67 43092.37 48057.78 2021-03-27 00:26:14.000 086 21269.68 439.67 43092.32 48057.80 2021-03-27 00:26:15.000 086 21269.72 439.69 43092.26 48057.79 2021-03-27 00:26:16.000 086 21269.78 439.69 43092.29 48057.80 2021-03-27 00:26:17.000 086 21269.82 439.64 43092.33 48057.80 2021-03-27 00:26:18.000 086 21269.83 439.70 43092.41 48057.83 2021-03-27 00:26:19.000 086 21269.77 439.71 43092.41 48057.83 2021-03-27 00:26:20.000 086 21269.78 439.64 43092.38 48057.84 2021-03-27 00:26:21.000 086 21269.83 439.63 43092.32 48057.84 2021-03-27 00:26:22.000 086 21269.82 439.66 43092.35 48057.85 2021-03-27 00:26:23.000 086 21269.77 439.60 43092.33 48057.84 2021-03-27 00:26:24.000 086 21269.74 439.62 43092.32 48057.87 2021-03-27 00:26:25.000 086 21269.76 439.66 43092.32 48057.85 2021-03-27 00:26:26.000 086 21269.83 439.64 43092.30 48057.86 2021-03-27 00:26:27.000 086 21269.79 439.60 43092.35 48057.87 2021-03-27 00:26:28.000 086 21269.76 439.64 43092.37 48057.87 2021-03-27 00:26:29.000 086 21269.82 439.62 43092.37 48057.88 2021-03-27 00:26:30.000 086 21269.81 439.60 43092.38 48057.87 2021-03-27 00:26:31.000 086 21269.84 439.59 43092.41 48057.86 2021-03-27 00:26:32.000 086 21269.77 439.56 43092.39 48057.87 2021-03-27 00:26:33.000 086 21269.75 439.56 43092.38 48057.87 2021-03-27 00:26:34.000 086 21269.78 439.54 43092.36 48057.87 2021-03-27 00:26:35.000 086 21269.74 439.51 43092.38 48057.89 2021-03-27 00:26:36.000 086 21269.78 439.62 43092.38 48057.87 2021-03-27 00:26:37.000 086 21269.84 439.60 43092.36 48057.88 2021-03-27 00:26:38.000 086 21269.88 439.58 43092.34 48057.89 2021-03-27 00:26:39.000 086 21269.88 439.54 43092.36 48057.89 2021-03-27 00:26:40.000 086 21269.88 439.57 43092.29 48057.91 2021-03-27 00:26:41.000 086 21269.88 439.57 43092.35 48057.91 2021-03-27 00:26:42.000 086 21269.84 439.53 43092.35 48057.90 2021-03-27 00:26:43.000 086 21269.82 439.55 43092.34 48057.90 2021-03-27 00:26:44.000 086 21269.85 439.61 43092.34 48057.93 2021-03-27 00:26:45.000 086 21269.85 439.60 43092.36 48057.91 2021-03-27 00:26:46.000 086 21269.85 439.58 43092.39 48057.94 2021-03-27 00:26:47.000 086 21269.87 439.61 43092.43 48057.92 2021-03-27 00:26:48.000 086 21269.92 439.59 43092.37 48057.93 2021-03-27 00:26:49.000 086 21269.90 439.63 43092.34 48057.92 2021-03-27 00:26:50.000 086 21269.97 439.64 43092.37 48057.94 2021-03-27 00:26:51.000 086 21269.89 439.53 43092.41 48057.93 2021-03-27 00:26:52.000 086 21269.87 439.58 43092.37 48057.92 2021-03-27 00:26:53.000 086 21269.88 439.57 43092.37 48057.93 2021-03-27 00:26:54.000 086 21269.86 439.62 43092.40 48057.92 2021-03-27 00:26:55.000 086 21269.87 439.54 43092.40 48057.93 2021-03-27 00:26:56.000 086 21269.88 439.55 43092.38 48057.91 2021-03-27 00:26:57.000 086 21269.92 439.61 43092.37 48057.93 2021-03-27 00:26:58.000 086 21269.89 439.55 43092.32 48057.91 2021-03-27 00:26:59.000 086 21269.87 439.58 43092.34 48057.90 2021-03-27 00:27:00.000 086 21269.87 439.59 43092.37 48057.92 2021-03-27 00:27:01.000 086 21269.88 439.62 43092.38 48057.90 2021-03-27 00:27:02.000 086 21269.88 439.68 43092.34 48057.91 2021-03-27 00:27:03.000 086 21269.88 439.66 43092.33 48057.91 2021-03-27 00:27:04.000 086 21269.91 439.65 43092.36 48057.90 2021-03-27 00:27:05.000 086 21269.90 439.61 43092.38 48057.90 2021-03-27 00:27:06.000 086 21269.88 439.67 43092.26 48057.91 2021-03-27 00:27:07.000 086 21269.85 439.64 43092.34 48057.91 2021-03-27 00:27:08.000 086 21269.76 439.72 43092.33 48057.92 2021-03-27 00:27:09.000 086 21269.81 439.74 43092.34 48057.88 2021-03-27 00:27:10.000 086 21269.83 439.76 43092.29 48057.87 2021-03-27 00:27:11.000 086 21269.85 439.78 43092.25 48057.83 2021-03-27 00:27:12.000 086 21269.79 439.78 43092.28 48057.84 2021-03-27 00:27:13.000 086 21269.78 439.77 43092.29 48057.83 2021-03-27 00:27:14.000 086 21269.82 439.72 43092.27 48057.83 2021-03-27 00:27:15.000 086 21269.83 439.71 43092.26 48057.82 2021-03-27 00:27:16.000 086 21269.82 439.65 43092.26 48057.82 2021-03-27 00:27:17.000 086 21269.82 439.70 43092.34 48057.84 2021-03-27 00:27:18.000 086 21269.86 439.70 43092.30 48057.85 2021-03-27 00:27:19.000 086 21269.86 439.71 43092.26 48057.82 2021-03-27 00:27:20.000 086 21269.84 439.75 43092.26 48057.82 2021-03-27 00:27:21.000 086 21269.83 439.76 43092.20 48057.82 2021-03-27 00:27:22.000 086 21269.79 439.70 43092.25 48057.81 2021-03-27 00:27:23.000 086 21269.79 439.74 43092.26 48057.80 2021-03-27 00:27:24.000 086 21269.78 439.73 43092.29 48057.79 2021-03-27 00:27:25.000 086 21269.85 439.74 43092.24 48057.79 2021-03-27 00:27:26.000 086 21269.84 439.69 43092.24 48057.80 2021-03-27 00:27:27.000 086 21269.83 439.64 43092.26 48057.81 2021-03-27 00:27:28.000 086 21269.79 439.66 43092.22 48057.78 2021-03-27 00:27:29.000 086 21269.77 439.73 43092.25 48057.76 2021-03-27 00:27:30.000 086 21269.83 439.79 43092.25 48057.78 2021-03-27 00:27:31.000 086 21269.80 439.79 43092.27 48057.76 2021-03-27 00:27:32.000 086 21269.82 439.77 43092.25 48057.77 2021-03-27 00:27:33.000 086 21269.78 439.74 43092.22 48057.78 2021-03-27 00:27:34.000 086 21269.77 439.73 43092.22 48057.78 2021-03-27 00:27:35.000 086 21269.84 439.70 43092.23 48057.79 2021-03-27 00:27:36.000 086 21269.84 439.69 43092.27 48057.80 2021-03-27 00:27:37.000 086 21269.85 439.66 43092.28 48057.79 2021-03-27 00:27:38.000 086 21269.83 439.69 43092.27 48057.79 2021-03-27 00:27:39.000 086 21269.81 439.71 43092.26 48057.79 2021-03-27 00:27:40.000 086 21269.84 439.70 43092.27 48057.79 2021-03-27 00:27:41.000 086 21269.81 439.71 43092.23 48057.78 2021-03-27 00:27:42.000 086 21269.84 439.69 43092.24 48057.82 2021-03-27 00:27:43.000 086 21269.81 439.64 43092.22 48057.81 2021-03-27 00:27:44.000 086 21269.82 439.63 43092.22 48057.80 2021-03-27 00:27:45.000 086 21269.79 439.68 43092.23 48057.83 2021-03-27 00:27:46.000 086 21269.77 439.68 43092.25 48057.80 2021-03-27 00:27:47.000 086 21269.87 439.65 43092.26 48057.80 2021-03-27 00:27:48.000 086 21269.89 439.61 43092.26 48057.79 2021-03-27 00:27:49.000 086 21269.88 439.57 43092.31 48057.80 2021-03-27 00:27:50.000 086 21269.88 439.65 43092.27 48057.81 2021-03-27 00:27:51.000 086 21269.90 439.58 43092.26 48057.81 2021-03-27 00:27:52.000 086 21269.86 439.60 43092.24 48057.83 2021-03-27 00:27:53.000 086 21269.82 439.54 43092.31 48057.83 2021-03-27 00:27:54.000 086 21269.87 439.56 43092.36 48057.85 2021-03-27 00:27:55.000 086 21269.88 439.51 43092.32 48057.85 2021-03-27 00:27:56.000 086 21269.87 439.57 43092.33 48057.86 2021-03-27 00:27:57.000 086 21269.97 439.55 43092.32 48057.88 2021-03-27 00:27:58.000 086 21269.93 439.55 43092.32 48057.89 2021-03-27 00:27:59.000 086 21269.95 439.64 43092.32 48057.89 2021-03-27 00:28:00.000 086 21269.90 439.57 43092.29 48057.90 2021-03-27 00:28:01.000 086 21269.88 439.51 43092.32 48057.90 2021-03-27 00:28:02.000 086 21269.89 439.55 43092.32 48057.89 2021-03-27 00:28:03.000 086 21269.91 439.53 43092.31 48057.89 2021-03-27 00:28:04.000 086 21269.91 439.60 43092.31 48057.92 2021-03-27 00:28:05.000 086 21269.88 439.61 43092.32 48057.92 2021-03-27 00:28:06.000 086 21269.94 439.54 43092.30 48057.91 2021-03-27 00:28:07.000 086 21269.98 439.46 43092.27 48057.92 2021-03-27 00:28:08.000 086 21269.96 439.48 43092.28 48057.91 2021-03-27 00:28:09.000 086 21269.92 439.53 43092.26 48057.93 2021-03-27 00:28:10.000 086 21269.92 439.46 43092.31 48057.92 2021-03-27 00:28:11.000 086 21269.94 439.48 43092.35 48057.90 2021-03-27 00:28:12.000 086 21269.99 439.50 43092.34 48057.93 2021-03-27 00:28:13.000 086 21269.93 439.50 43092.32 48057.91 2021-03-27 00:28:14.000 086 21269.98 439.51 43092.31 48057.90 2021-03-27 00:28:15.000 086 21270.01 439.50 43092.29 48057.92 2021-03-27 00:28:16.000 086 21269.86 439.50 43092.31 48057.90 2021-03-27 00:28:17.000 086 21269.85 439.63 43092.27 48057.87 2021-03-27 00:28:18.000 086 21269.89 439.63 43092.25 48057.85 2021-03-27 00:28:19.000 086 21269.93 439.63 43092.24 48057.83 2021-03-27 00:28:20.000 086 21269.88 439.65 43092.21 48057.81 2021-03-27 00:28:21.000 086 21269.84 439.71 43092.25 48057.80 2021-03-27 00:28:22.000 086 21269.82 439.69 43092.25 48057.76 2021-03-27 00:28:23.000 086 21269.88 439.69 43092.21 48057.77 2021-03-27 00:28:24.000 086 21269.86 439.64 43092.20 48057.76 2021-03-27 00:28:25.000 086 21269.81 439.66 43092.22 48057.76 2021-03-27 00:28:26.000 086 21269.87 439.68 43092.17 48057.75 2021-03-27 00:28:27.000 086 21269.89 439.68 43092.15 48057.75 2021-03-27 00:28:28.000 086 21269.84 439.72 43092.24 48057.75 2021-03-27 00:28:29.000 086 21269.80 439.65 43092.20 48057.75 2021-03-27 00:28:30.000 086 21269.88 439.63 43092.19 48057.74 2021-03-27 00:28:31.000 086 21269.86 439.61 43092.16 48057.74 2021-03-27 00:28:32.000 086 21269.78 439.67 43092.16 48057.73 2021-03-27 00:28:33.000 086 21269.87 439.65 43092.20 48057.74 2021-03-27 00:28:34.000 086 21269.84 439.66 43092.11 48057.73 2021-03-27 00:28:35.000 086 21269.84 439.67 43092.10 48057.73 2021-03-27 00:28:36.000 086 21269.89 439.66 43092.14 48057.74 2021-03-27 00:28:37.000 086 21269.89 439.59 43092.16 48057.74 2021-03-27 00:28:38.000 086 21269.87 439.62 43092.16 48057.74 2021-03-27 00:28:39.000 086 21269.83 439.56 43092.20 48057.75 2021-03-27 00:28:40.000 086 21269.88 439.59 43092.16 48057.76 2021-03-27 00:28:41.000 086 21269.86 439.61 43092.18 48057.74 2021-03-27 00:28:42.000 086 21269.77 439.54 43092.12 48057.75 2021-03-27 00:28:43.000 086 21269.81 439.56 43092.20 48057.73 2021-03-27 00:28:44.000 086 21269.81 439.56 43092.22 48057.73 2021-03-27 00:28:45.000 086 21269.81 439.58 43092.19 48057.73 2021-03-27 00:28:46.000 086 21269.81 439.50 43092.20 48057.72 2021-03-27 00:28:47.000 086 21269.84 439.57 43092.26 48057.72 2021-03-27 00:28:48.000 086 21269.82 439.57 43092.19 48057.72 2021-03-27 00:28:49.000 086 21269.76 439.48 43092.18 48057.74 2021-03-27 00:28:50.000 086 21269.82 439.46 43092.19 48057.73 2021-03-27 00:28:51.000 086 21269.75 439.44 43092.16 48057.72 2021-03-27 00:28:52.000 086 21269.75 439.43 43092.22 48057.74 2021-03-27 00:28:53.000 086 21269.81 439.44 43092.25 48057.73 2021-03-27 00:28:54.000 086 21269.82 439.42 43092.22 48057.73 2021-03-27 00:28:55.000 086 21269.80 439.38 43092.21 48057.72 2021-03-27 00:28:56.000 086 21269.83 439.40 43092.18 48057.71 2021-03-27 00:28:57.000 086 21269.83 439.37 43092.20 48057.71 2021-03-27 00:28:58.000 086 21269.80 439.41 43092.20 48057.71 2021-03-27 00:28:59.000 086 21269.83 439.36 43092.20 48057.72 2021-03-27 00:29:00.000 086 21269.75 439.38 43092.15 48057.72 2021-03-27 00:29:01.000 086 21269.78 439.38 43092.18 48057.76 2021-03-27 00:29:02.000 086 21269.85 439.34 43092.23 48057.77 2021-03-27 00:29:03.000 086 21269.85 439.34 43092.20 48057.78 2021-03-27 00:29:04.000 086 21269.84 439.38 43092.25 48057.78 2021-03-27 00:29:05.000 086 21269.84 439.33 43092.22 48057.80 2021-03-27 00:29:06.000 086 21269.86 439.36 43092.20 48057.83 2021-03-27 00:29:07.000 086 21269.84 439.33 43092.26 48057.83 2021-03-27 00:29:08.000 086 21269.89 439.35 43092.29 48057.85 2021-03-27 00:29:09.000 086 21269.85 439.35 43092.28 48057.86 2021-03-27 00:29:10.000 086 21269.92 439.37 43092.29 48057.87 2021-03-27 00:29:11.000 086 21269.95 439.30 43092.27 48057.89 2021-03-27 00:29:12.000 086 21269.94 439.35 43092.35 48057.90 2021-03-27 00:29:13.000 086 21269.94 439.36 43092.36 48057.92 2021-03-27 00:29:14.000 086 21269.97 439.33 43092.37 48057.92 2021-03-27 00:29:15.000 086 21269.99 439.33 43092.40 48057.96 2021-03-27 00:29:16.000 086 21269.97 439.29 43092.36 48057.95 2021-03-27 00:29:17.000 086 21270.00 439.32 43092.34 48057.98 2021-03-27 00:29:18.000 086 21269.97 439.39 43092.36 48057.97 2021-03-27 00:29:19.000 086 21269.94 439.42 43092.28 48057.96 2021-03-27 00:29:20.000 086 21269.91 439.37 43092.35 48057.95 2021-03-27 00:29:21.000 086 21269.98 439.43 43092.32 48057.92 2021-03-27 00:29:22.000 086 21269.98 439.49 43092.29 48057.93 2021-03-27 00:29:23.000 086 21269.98 439.43 43092.32 48057.94 2021-03-27 00:29:24.000 086 21269.94 439.37 43092.37 48057.94 2021-03-27 00:29:25.000 086 21269.95 439.37 43092.38 48057.95 2021-03-27 00:29:26.000 086 21269.89 439.37 43092.37 48057.97 2021-03-27 00:29:27.000 086 21269.88 439.38 43092.41 48057.98 2021-03-27 00:29:28.000 086 21269.89 439.44 43092.46 48057.97 2021-03-27 00:29:29.000 086 21269.94 439.46 43092.43 48057.98 2021-03-27 00:29:30.000 086 21269.92 439.43 43092.43 48057.98 2021-03-27 00:29:31.000 086 21269.87 439.51 43092.38 48057.96 2021-03-27 00:29:32.000 086 21269.94 439.47 43092.43 48057.97 2021-03-27 00:29:33.000 086 21269.99 439.50 43092.42 48057.99 2021-03-27 00:29:34.000 086 21269.97 439.43 43092.39 48057.98 2021-03-27 00:29:35.000 086 21269.96 439.50 43092.41 48057.98 2021-03-27 00:29:36.000 086 21269.96 439.45 43092.45 48058.00 2021-03-27 00:29:37.000 086 21269.97 439.47 43092.46 48057.99 2021-03-27 00:29:38.000 086 21269.93 439.53 43092.43 48057.98 2021-03-27 00:29:39.000 086 21269.95 439.43 43092.40 48057.99 2021-03-27 00:29:40.000 086 21269.94 439.37 43092.38 48058.00 2021-03-27 00:29:41.000 086 21269.96 439.37 43092.41 48057.99 2021-03-27 00:29:42.000 086 21269.92 439.41 43092.37 48057.97 2021-03-27 00:29:43.000 086 21269.91 439.40 43092.46 48057.97 2021-03-27 00:29:44.000 086 21269.99 439.37 43092.40 48058.00 2021-03-27 00:29:45.000 086 21269.97 439.42 43092.37 48058.00 2021-03-27 00:29:46.000 086 21269.92 439.41 43092.35 48057.97 2021-03-27 00:29:47.000 086 21269.94 439.35 43092.46 48058.00 2021-03-27 00:29:48.000 086 21269.97 439.28 43092.43 48058.00 2021-03-27 00:29:49.000 086 21269.95 439.30 43092.43 48057.99 2021-03-27 00:29:50.000 086 21269.93 439.34 43092.42 48057.99 2021-03-27 00:29:51.000 086 21269.96 439.28 43092.46 48058.00 2021-03-27 00:29:52.000 086 21269.98 439.28 43092.46 48058.00 2021-03-27 00:29:53.000 086 21269.99 439.31 43092.46 48058.01 2021-03-27 00:29:54.000 086 21269.94 439.29 43092.46 48058.01 2021-03-27 00:29:55.000 086 21269.99 439.26 43092.51 48058.01 2021-03-27 00:29:56.000 086 21269.95 439.29 43092.50 48058.01 2021-03-27 00:29:57.000 086 21269.93 439.34 43092.48 48058.01 2021-03-27 00:29:58.000 086 21269.95 439.32 43092.46 48058.01 2021-03-27 00:29:59.000 086 21269.98 439.32 43092.48 48058.02 2021-03-27 00:30:00.000 086 21269.98 439.34 43092.50 48058.01 2021-03-27 00:30:01.000 086 21269.97 439.27 43092.46 48058.01 2021-03-27 00:30:02.000 086 21269.97 439.31 43092.46 48058.02 2021-03-27 00:30:03.000 086 21269.95 439.32 43092.45 48058.02 2021-03-27 00:30:04.000 086 21269.95 439.33 43092.48 48058.01 2021-03-27 00:30:05.000 086 21269.97 439.30 43092.46 48058.01 2021-03-27 00:30:06.000 086 21269.95 439.30 43092.52 48058.00 2021-03-27 00:30:07.000 086 21269.92 439.34 43092.46 48058.01 2021-03-27 00:30:08.000 086 21269.87 439.37 43092.42 48057.96 2021-03-27 00:30:09.000 086 21269.86 439.48 43092.39 48057.92 2021-03-27 00:30:10.000 086 21269.85 439.51 43092.33 48057.88 2021-03-27 00:30:11.000 086 21269.84 439.54 43092.31 48057.86 2021-03-27 00:30:12.000 086 21269.81 439.45 43092.34 48057.86 2021-03-27 00:30:13.000 086 21269.85 439.39 43092.28 48057.83 2021-03-27 00:30:14.000 086 21269.87 439.39 43092.30 48057.82 2021-03-27 00:30:15.000 086 21269.84 439.37 43092.33 48057.83 2021-03-27 00:30:16.000 086 21269.85 439.40 43092.37 48057.84 2021-03-27 00:30:17.000 086 21269.83 439.43 43092.31 48057.82 2021-03-27 00:30:18.000 086 21269.78 439.41 43092.30 48057.81 2021-03-27 00:30:19.000 086 21269.80 439.37 43092.34 48057.79 2021-03-27 00:30:20.000 086 21269.80 439.37 43092.36 48057.81 2021-03-27 00:30:21.000 086 21269.81 439.42 43092.35 48057.80 2021-03-27 00:30:22.000 086 21269.77 439.43 43092.35 48057.76 2021-03-27 00:30:23.000 086 21269.82 439.43 43092.32 48057.77 2021-03-27 00:30:24.000 086 21269.82 439.41 43092.34 48057.78 2021-03-27 00:30:25.000 086 21269.80 439.36 43092.27 48057.76 2021-03-27 00:30:26.000 086 21269.77 439.44 43092.27 48057.77 2021-03-27 00:30:27.000 086 21269.78 439.48 43092.27 48057.77 2021-03-27 00:30:28.000 086 21269.78 439.53 43092.19 48057.76 2021-03-27 00:30:29.000 086 21269.79 439.49 43092.22 48057.77 2021-03-27 00:30:30.000 086 21269.79 439.51 43092.24 48057.77 2021-03-27 00:30:31.000 086 21269.77 439.53 43092.28 48057.76 2021-03-27 00:30:32.000 086 21269.69 439.57 43092.26 48057.76 2021-03-27 00:30:33.000 086 21269.75 439.56 43092.27 48057.75 2021-03-27 00:30:34.000 086 21269.81 439.60 43092.28 48057.73 2021-03-27 00:30:35.000 086 21269.80 439.57 43092.28 48057.72 2021-03-27 00:30:36.000 086 21269.85 439.62 43092.26 48057.71 2021-03-27 00:30:37.000 086 21269.81 439.50 43092.25 48057.73 2021-03-27 00:30:38.000 086 21269.77 439.57 43092.25 48057.73 2021-03-27 00:30:39.000 086 21269.78 439.59 43092.22 48057.74 2021-03-27 00:30:40.000 086 21269.74 439.66 43092.17 48057.74 2021-03-27 00:30:41.000 086 21269.74 439.61 43092.16 48057.72 2021-03-27 00:30:42.000 086 21269.78 439.61 43092.20 48057.73 2021-03-27 00:30:43.000 086 21269.76 439.55 43092.26 48057.73 2021-03-27 00:30:44.000 086 21269.83 439.56 43092.26 48057.73 2021-03-27 00:30:45.000 086 21269.74 439.56 43092.26 48057.71 2021-03-27 00:30:46.000 086 21269.71 439.56 43092.18 48057.72 2021-03-27 00:30:47.000 086 21269.68 439.54 43092.22 48057.73 2021-03-27 00:30:48.000 086 21269.68 439.56 43092.26 48057.71 2021-03-27 00:30:49.000 086 21269.74 439.64 43092.22 48057.71 2021-03-27 00:30:50.000 086 21269.74 439.66 43092.24 48057.72 2021-03-27 00:30:51.000 086 21269.77 439.62 43092.26 48057.71 2021-03-27 00:30:52.000 086 21269.75 439.62 43092.27 48057.73 2021-03-27 00:30:53.000 086 21269.72 439.60 43092.23 48057.70 2021-03-27 00:30:54.000 086 21269.72 439.58 43092.24 48057.71 2021-03-27 00:30:55.000 086 21269.74 439.69 43092.29 48057.71 2021-03-27 00:30:56.000 086 21269.78 439.71 43092.26 48057.70 2021-03-27 00:30:57.000 086 21269.74 439.60 43092.27 48057.69 2021-03-27 00:30:58.000 086 21269.66 439.58 43092.25 48057.71 2021-03-27 00:30:59.000 086 21269.75 439.65 43092.24 48057.69 2021-03-27 00:31:00.000 086 21269.67 439.73 43092.22 48057.70 2021-03-27 00:31:01.000 086 21269.72 439.68 43092.28 48057.71 2021-03-27 00:31:02.000 086 21269.72 439.68 43092.27 48057.71 2021-03-27 00:31:03.000 086 21269.73 439.66 43092.19 48057.71 2021-03-27 00:31:04.000 086 21269.76 439.64 43092.20 48057.72 2021-03-27 00:31:05.000 086 21269.72 439.60 43092.26 48057.71 2021-03-27 00:31:06.000 086 21269.74 439.60 43092.29 48057.70 2021-03-27 00:31:07.000 086 21269.73 439.64 43092.33 48057.72 2021-03-27 00:31:08.000 086 21269.72 439.61 43092.27 48057.74 2021-03-27 00:31:09.000 086 21269.77 439.64 43092.28 48057.73 2021-03-27 00:31:10.000 086 21269.80 439.54 43092.30 48057.76 2021-03-27 00:31:11.000 086 21269.84 439.50 43092.26 48057.76 2021-03-27 00:31:12.000 086 21269.76 439.53 43092.30 48057.76 2021-03-27 00:31:13.000 086 21269.74 439.51 43092.31 48057.75 2021-03-27 00:31:14.000 086 21269.77 439.55 43092.34 48057.77 2021-03-27 00:31:15.000 086 21269.72 439.61 43092.29 48057.75 2021-03-27 00:31:16.000 086 21269.71 439.66 43092.33 48057.77 2021-03-27 00:31:17.000 086 21269.73 439.64 43092.34 48057.74 2021-03-27 00:31:18.000 086 21269.77 439.61 43092.31 48057.73 2021-03-27 00:31:19.000 086 21269.79 439.60 43092.28 48057.72 2021-03-27 00:31:20.000 086 21269.73 439.63 43092.22 48057.70 2021-03-27 00:31:21.000 086 21269.73 439.63 43092.28 48057.70 2021-03-27 00:31:22.000 086 21269.78 439.66 43092.22 48057.72 2021-03-27 00:31:23.000 086 21269.80 439.65 43092.26 48057.72 2021-03-27 00:31:24.000 086 21269.80 439.63 43092.28 48057.73 2021-03-27 00:31:25.000 086 21269.78 439.58 43092.27 48057.73 2021-03-27 00:31:26.000 086 21269.80 439.56 43092.25 48057.75 2021-03-27 00:31:27.000 086 21269.79 439.56 43092.29 48057.74 2021-03-27 00:31:28.000 086 21269.77 439.49 43092.26 48057.76 2021-03-27 00:31:29.000 086 21269.75 439.51 43092.28 48057.80 2021-03-27 00:31:30.000 086 21269.78 439.59 43092.30 48057.78 2021-03-27 00:31:31.000 086 21269.82 439.65 43092.27 48057.78 2021-03-27 00:31:32.000 086 21269.81 439.55 43092.31 48057.78 2021-03-27 00:31:33.000 086 21269.83 439.47 43092.32 48057.77 2021-03-27 00:31:34.000 086 21269.78 439.44 43092.30 48057.77 2021-03-27 00:31:35.000 086 21269.78 439.49 43092.35 48057.79 2021-03-27 00:31:36.000 086 21269.83 439.55 43092.41 48057.80 2021-03-27 00:31:37.000 086 21269.84 439.56 43092.41 48057.77 2021-03-27 00:31:38.000 086 21269.78 439.52 43092.38 48057.77 2021-03-27 00:31:39.000 086 21269.78 439.53 43092.37 48057.78 2021-03-27 00:31:40.000 086 21269.82 439.51 43092.37 48057.80 2021-03-27 00:31:41.000 086 21269.82 439.54 43092.34 48057.80 2021-03-27 00:31:42.000 086 21269.83 439.50 43092.32 48057.80 2021-03-27 00:31:43.000 086 21269.82 439.53 43092.32 48057.82 2021-03-27 00:31:44.000 086 21269.86 439.46 43092.31 48057.83 2021-03-27 00:31:45.000 086 21269.81 439.45 43092.41 48057.85 2021-03-27 00:31:46.000 086 21269.81 439.48 43092.44 48057.86 2021-03-27 00:31:47.000 086 21269.76 439.44 43092.41 48057.87 2021-03-27 00:31:48.000 086 21269.76 439.44 43092.37 48057.88 2021-03-27 00:31:49.000 086 21269.83 439.43 43092.40 48057.88 2021-03-27 00:31:50.000 086 21269.86 439.38 43092.39 48057.89 2021-03-27 00:31:51.000 086 21269.86 439.38 43092.41 48057.91 2021-03-27 00:31:52.000 086 21269.86 439.35 43092.41 48057.90 2021-03-27 00:31:53.000 086 21269.87 439.36 43092.39 48057.91 2021-03-27 00:31:54.000 086 21269.85 439.39 43092.48 48057.92 2021-03-27 00:31:55.000 086 21269.89 439.42 43092.48 48057.95 2021-03-27 00:31:56.000 086 21269.89 439.41 43092.52 48057.95 2021-03-27 00:31:57.000 086 21269.90 439.46 43092.50 48057.97 2021-03-27 00:31:58.000 086 21269.92 439.42 43092.52 48057.98 2021-03-27 00:31:59.000 086 21269.85 439.39 43092.46 48057.98 2021-03-27 00:32:00.000 086 21269.90 439.38 43092.43 48058.00 2021-03-27 00:32:01.000 086 21269.88 439.41 43092.42 48057.99 2021-03-27 00:32:02.000 086 21269.88 439.40 43092.44 48057.96 2021-03-27 00:32:03.000 086 21269.93 439.38 43092.45 48057.99 2021-03-27 00:32:04.000 086 21269.89 439.34 43092.48 48057.99 2021-03-27 00:32:05.000 086 21269.96 439.36 43092.51 48057.99 2021-03-27 00:32:06.000 086 21269.93 439.41 43092.50 48057.97 2021-03-27 00:32:07.000 086 21269.85 439.40 43092.50 48057.98 2021-03-27 00:32:08.000 086 21269.85 439.41 43092.50 48057.98 2021-03-27 00:32:09.000 086 21269.88 439.47 43092.44 48057.96 2021-03-27 00:32:10.000 086 21269.89 439.47 43092.43 48057.96 2021-03-27 00:32:11.000 086 21269.82 439.44 43092.46 48057.96 2021-03-27 00:32:12.000 086 21269.85 439.42 43092.43 48057.95 2021-03-27 00:32:13.000 086 21269.83 439.47 43092.39 48057.94 2021-03-27 00:32:14.000 086 21269.76 439.57 43092.38 48057.93 2021-03-27 00:32:15.000 086 21269.81 439.55 43092.39 48057.91 2021-03-27 00:32:16.000 086 21269.84 439.57 43092.39 48057.86 2021-03-27 00:32:17.000 086 21269.88 439.54 43092.34 48057.84 2021-03-27 00:32:18.000 086 21269.81 439.52 43092.37 48057.83 2021-03-27 00:32:19.000 086 21269.76 439.56 43092.36 48057.82 2021-03-27 00:32:20.000 086 21269.81 439.60 43092.31 48057.83 2021-03-27 00:32:21.000 086 21269.83 439.53 43092.36 48057.81 2021-03-27 00:32:22.000 086 21269.81 439.54 43092.33 48057.82 2021-03-27 00:32:23.000 086 21269.78 439.65 43092.29 48057.82 2021-03-27 00:32:24.000 086 21269.78 439.66 43092.32 48057.82 2021-03-27 00:32:25.000 086 21269.76 439.65 43092.32 48057.80 2021-03-27 00:32:26.000 086 21269.77 439.65 43092.30 48057.79 2021-03-27 00:32:27.000 086 21269.84 439.58 43092.34 48057.81 2021-03-27 00:32:28.000 086 21269.80 439.51 43092.32 48057.81 2021-03-27 00:32:29.000 086 21269.81 439.53 43092.29 48057.83 2021-03-27 00:32:30.000 086 21269.83 439.52 43092.36 48057.85 2021-03-27 00:32:31.000 086 21269.82 439.52 43092.34 48057.85 2021-03-27 00:32:32.000 086 21269.80 439.52 43092.38 48057.84 2021-03-27 00:32:33.000 086 21269.85 439.57 43092.37 48057.87 2021-03-27 00:32:34.000 086 21269.84 439.53 43092.33 48057.88 2021-03-27 00:32:35.000 086 21269.89 439.47 43092.31 48057.89 2021-03-27 00:32:36.000 086 21269.86 439.43 43092.34 48057.90 2021-03-27 00:32:37.000 086 21269.86 439.53 43092.39 48057.90 2021-03-27 00:32:38.000 086 21269.85 439.47 43092.41 48057.90 2021-03-27 00:32:39.000 086 21269.83 439.47 43092.41 48057.91 2021-03-27 00:32:40.000 086 21269.84 439.43 43092.41 48057.91 2021-03-27 00:32:41.000 086 21269.86 439.48 43092.41 48057.91 2021-03-27 00:32:42.000 086 21269.85 439.54 43092.37 48057.92 2021-03-27 00:32:43.000 086 21269.86 439.51 43092.36 48057.89 2021-03-27 00:32:44.000 086 21269.87 439.50 43092.28 48057.91 2021-03-27 00:32:45.000 086 21269.84 439.52 43092.34 48057.90 2021-03-27 00:32:46.000 086 21269.79 439.55 43092.39 48057.89 2021-03-27 00:32:47.000 086 21269.81 439.55 43092.33 48057.89 2021-03-27 00:32:48.000 086 21269.81 439.56 43092.38 48057.90 2021-03-27 00:32:49.000 086 21269.82 439.53 43092.35 48057.88 2021-03-27 00:32:50.000 086 21269.83 439.58 43092.34 48057.88 2021-03-27 00:32:51.000 086 21269.80 439.57 43092.37 48057.89 2021-03-27 00:32:52.000 086 21269.77 439.57 43092.35 48057.88 2021-03-27 00:32:53.000 086 21269.84 439.57 43092.36 48057.86 2021-03-27 00:32:54.000 086 21269.80 439.55 43092.37 48057.85 2021-03-27 00:32:55.000 086 21269.77 439.53 43092.37 48057.86 2021-03-27 00:32:56.000 086 21269.81 439.58 43092.42 48057.86 2021-03-27 00:32:57.000 086 21269.81 439.66 43092.40 48057.86 2021-03-27 00:32:58.000 086 21269.80 439.59 43092.36 48057.85 2021-03-27 00:32:59.000 086 21269.78 439.66 43092.33 48057.83 2021-03-27 00:33:00.000 086 21269.80 439.65 43092.33 48057.83 2021-03-27 00:33:01.000 086 21269.81 439.64 43092.26 48057.80 2021-03-27 00:33:02.000 086 21269.75 439.73 43092.35 48057.82 2021-03-27 00:33:03.000 086 21269.73 439.66 43092.38 48057.81 2021-03-27 00:33:04.000 086 21269.76 439.60 43092.30 48057.81 2021-03-27 00:33:05.000 086 21269.69 439.65 43092.24 48057.81 2021-03-27 00:33:06.000 086 21269.71 439.65 43092.27 48057.81 2021-03-27 00:33:07.000 086 21269.78 439.60 43092.27 48057.80 2021-03-27 00:33:08.000 086 21269.76 439.69 43092.30 48057.82 2021-03-27 00:33:09.000 086 21269.73 439.67 43092.39 48057.80 2021-03-27 00:33:10.000 086 21269.75 439.68 43092.37 48057.81 2021-03-27 00:33:11.000 086 21269.75 439.61 43092.34 48057.80 2021-03-27 00:33:12.000 086 21269.75 439.58 43092.27 48057.80 2021-03-27 00:33:13.000 086 21269.84 439.64 43092.29 48057.79 2021-03-27 00:33:14.000 086 21269.77 439.64 43092.34 48057.80 2021-03-27 00:33:15.000 086 21269.81 439.58 43092.33 48057.80 2021-03-27 00:33:16.000 086 21269.83 439.64 43092.29 48057.78 2021-03-27 00:33:17.000 086 21269.86 439.66 43092.30 48057.80 2021-03-27 00:33:18.000 086 21269.81 439.69 43092.31 48057.76 2021-03-27 00:33:19.000 086 21269.79 439.71 43092.29 48057.78 2021-03-27 00:33:20.000 086 21269.79 439.67 43092.27 48057.76 2021-03-27 00:33:21.000 086 21269.79 439.74 43092.31 48057.78 2021-03-27 00:33:22.000 086 21269.78 439.71 43092.32 48057.76 2021-03-27 00:33:23.000 086 21269.71 439.70 43092.29 48057.75 2021-03-27 00:33:24.000 086 21269.70 439.66 43092.26 48057.77 2021-03-27 00:33:25.000 086 21269.69 439.63 43092.23 48057.78 2021-03-27 00:33:26.000 086 21269.79 439.61 43092.27 48057.75 2021-03-27 00:33:27.000 086 21269.77 439.60 43092.27 48057.74 2021-03-27 00:33:28.000 086 21269.78 439.59 43092.28 48057.74 2021-03-27 00:33:29.000 086 21269.77 439.59 43092.22 48057.73 2021-03-27 00:33:30.000 086 21269.75 439.54 43092.22 48057.75 2021-03-27 00:33:31.000 086 21269.76 439.64 43092.26 48057.72 2021-03-27 00:33:32.000 086 21269.76 439.59 43092.22 48057.74 2021-03-27 00:33:33.000 086 21269.75 439.53 43092.30 48057.73 2021-03-27 00:33:34.000 086 21269.76 439.55 43092.30 48057.71 2021-03-27 00:33:35.000 086 21269.79 439.58 43092.25 48057.74 2021-03-27 00:33:36.000 086 21269.74 439.64 43092.24 48057.72 2021-03-27 00:33:37.000 086 21269.71 439.59 43092.28 48057.73 2021-03-27 00:33:38.000 086 21269.70 439.53 43092.20 48057.73 2021-03-27 00:33:39.000 086 21269.75 439.55 43092.26 48057.72 2021-03-27 00:33:40.000 086 21269.74 439.47 43092.25 48057.73 2021-03-27 00:33:41.000 086 21269.75 439.52 43092.27 48057.73 2021-03-27 00:33:42.000 086 21269.73 439.56 43092.20 48057.72 2021-03-27 00:33:43.000 086 21269.75 439.51 43092.27 48057.72 2021-03-27 00:33:44.000 086 21269.75 439.51 43092.26 48057.72 2021-03-27 00:33:45.000 086 21269.71 439.53 43092.20 48057.70 2021-03-27 00:33:46.000 086 21269.71 439.56 43092.16 48057.71 2021-03-27 00:33:47.000 086 21269.75 439.58 43092.16 48057.70 2021-03-27 00:33:48.000 086 21269.77 439.58 43092.14 48057.70 2021-03-27 00:33:49.000 086 21269.78 439.59 43092.14 48057.71 2021-03-27 00:33:50.000 086 21269.75 439.60 43092.18 48057.68 2021-03-27 00:33:51.000 086 21269.72 439.55 43092.25 48057.72 2021-03-27 00:33:52.000 086 21269.77 439.59 43092.22 48057.71 2021-03-27 00:33:53.000 086 21269.74 439.65 43092.22 48057.70 2021-03-27 00:33:54.000 086 21269.73 439.58 43092.17 48057.69 2021-03-27 00:33:55.000 086 21269.76 439.67 43092.19 48057.68 2021-03-27 00:33:56.000 086 21269.75 439.68 43092.16 48057.69 2021-03-27 00:33:57.000 086 21269.75 439.67 43092.17 48057.68 2021-03-27 00:33:58.000 086 21269.73 439.65 43092.18 48057.67 2021-03-27 00:33:59.000 086 21269.72 439.54 43092.18 48057.69 2021-03-27 00:34:00.000 086 21269.72 439.53 43092.16 48057.68 2021-03-27 00:34:01.000 086 21269.73 439.58 43092.12 48057.68 2021-03-27 00:34:02.000 086 21269.73 439.60 43092.15 48057.67 2021-03-27 00:34:03.000 086 21269.78 439.61 43092.09 48057.70 2021-03-27 00:34:04.000 086 21269.85 439.63 43092.15 48057.68 2021-03-27 00:34:05.000 086 21269.75 439.67 43092.15 48057.70 2021-03-27 00:34:06.000 086 21269.75 439.66 43092.18 48057.71 2021-03-27 00:34:07.000 086 21269.77 439.60 43092.20 48057.71 2021-03-27 00:34:08.000 086 21269.77 439.57 43092.25 48057.72 2021-03-27 00:34:09.000 086 21269.79 439.64 43092.25 48057.73 2021-03-27 00:34:10.000 086 21269.80 439.62 43092.14 48057.72 2021-03-27 00:34:11.000 086 21269.84 439.61 43092.16 48057.72 2021-03-27 00:34:12.000 086 21269.80 439.64 43092.22 48057.74 2021-03-27 00:34:13.000 086 21269.80 439.63 43092.21 48057.73 2021-03-27 00:34:14.000 086 21269.79 439.62 43092.26 48057.72 2021-03-27 00:34:15.000 086 21269.80 439.60 43092.22 48057.71 2021-03-27 00:34:16.000 086 21269.77 439.60 43092.22 48057.72 2021-03-27 00:34:17.000 086 21269.79 439.54 43092.20 48057.72 2021-03-27 00:34:18.000 086 21269.81 439.58 43092.25 48057.72 2021-03-27 00:34:19.000 086 21269.78 439.61 43092.22 48057.73 2021-03-27 00:34:20.000 086 21269.75 439.65 43092.22 48057.72 2021-03-27 00:34:21.000 086 21269.75 439.58 43092.22 48057.73 2021-03-27 00:34:22.000 086 21269.76 439.62 43092.15 48057.70 2021-03-27 00:34:23.000 086 21269.80 439.61 43092.14 48057.70 2021-03-27 00:34:24.000 086 21269.83 439.66 43092.12 48057.71 2021-03-27 00:34:25.000 086 21269.84 439.60 43092.16 48057.69 2021-03-27 00:34:26.000 086 21269.82 439.64 43092.22 48057.72 2021-03-27 00:34:27.000 086 21269.78 439.64 43092.22 48057.72 2021-03-27 00:34:28.000 086 21269.77 439.63 43092.22 48057.71 2021-03-27 00:34:29.000 086 21269.81 439.64 43092.17 48057.72 2021-03-27 00:34:30.000 086 21269.85 439.62 43092.12 48057.71 2021-03-27 00:34:31.000 086 21269.79 439.64 43092.11 48057.71 2021-03-27 00:34:32.000 086 21269.80 439.65 43092.15 48057.72 2021-03-27 00:34:33.000 086 21269.81 439.63 43092.15 48057.72 2021-03-27 00:34:34.000 086 21269.85 439.61 43092.15 48057.73 2021-03-27 00:34:35.000 086 21269.81 439.60 43092.22 48057.71 2021-03-27 00:34:36.000 086 21269.85 439.59 43092.19 48057.74 2021-03-27 00:34:37.000 086 21269.85 439.65 43092.22 48057.74 2021-03-27 00:34:38.000 086 21269.85 439.68 43092.18 48057.74 2021-03-27 00:34:39.000 086 21269.84 439.66 43092.20 48057.74 2021-03-27 00:34:40.000 086 21269.83 439.66 43092.19 48057.77 2021-03-27 00:34:41.000 086 21269.81 439.67 43092.20 48057.76 2021-03-27 00:34:42.000 086 21269.79 439.64 43092.24 48057.75 2021-03-27 00:34:43.000 086 21269.77 439.69 43092.18 48057.75 2021-03-27 00:34:44.000 086 21269.85 439.71 43092.18 48057.74 2021-03-27 00:34:45.000 086 21269.86 439.68 43092.18 48057.74 2021-03-27 00:34:46.000 086 21269.88 439.70 43092.16 48057.72 2021-03-27 00:34:47.000 086 21269.83 439.63 43092.15 48057.75 2021-03-27 00:34:48.000 086 21269.88 439.60 43092.15 48057.74 2021-03-27 00:34:49.000 086 21269.86 439.60 43092.12 48057.76 2021-03-27 00:34:50.000 086 21269.84 439.52 43092.15 48057.77 2021-03-27 00:34:51.000 086 21269.90 439.47 43092.21 48057.78 2021-03-27 00:34:52.000 086 21269.83 439.51 43092.20 48057.78 2021-03-27 00:34:53.000 086 21269.84 439.62 43092.20 48057.79 2021-03-27 00:34:54.000 086 21269.83 439.64 43092.18 48057.80 2021-03-27 00:34:55.000 086 21269.85 439.58 43092.22 48057.80 2021-03-27 00:34:56.000 086 21269.85 439.58 43092.23 48057.78 2021-03-27 00:34:57.000 086 21269.86 439.57 43092.20 48057.78 2021-03-27 00:34:58.000 086 21269.86 439.57 43092.17 48057.79 2021-03-27 00:34:59.000 086 21269.84 439.52 43092.19 48057.80 2021-03-27 00:35:00.000 086 21269.88 439.59 43092.22 48057.78 2021-03-27 00:35:01.000 086 21269.92 439.69 43092.19 48057.78 2021-03-27 00:35:02.000 086 21269.90 439.68 43092.18 48057.76 2021-03-27 00:35:03.000 086 21269.84 439.66 43092.14 48057.75 2021-03-27 00:35:04.000 086 21269.89 439.64 43092.12 48057.74 2021-03-27 00:35:05.000 086 21269.84 439.71 43092.21 48057.75 2021-03-27 00:35:06.000 086 21269.84 439.73 43092.18 48057.76 2021-03-27 00:35:07.000 086 21269.90 439.68 43092.15 48057.73 2021-03-27 00:35:08.000 086 21269.90 439.66 43092.15 48057.74 2021-03-27 00:35:09.000 086 21269.88 439.68 43092.18 48057.78 2021-03-27 00:35:10.000 086 21269.91 439.63 43092.20 48057.78 2021-03-27 00:35:11.000 086 21269.94 439.62 43092.16 48057.78 2021-03-27 00:35:12.000 086 21269.91 439.63 43092.18 48057.78 2021-03-27 00:35:13.000 086 21269.92 439.64 43092.20 48057.81 2021-03-27 00:35:14.000 086 21269.97 439.61 43092.17 48057.81 2021-03-27 00:35:15.000 086 21269.97 439.60 43092.16 48057.81 2021-03-27 00:35:16.000 086 21270.01 439.63 43092.20 48057.83 2021-03-27 00:35:17.000 086 21269.98 439.60 43092.18 48057.83 2021-03-27 00:35:18.000 086 21270.02 439.54 43092.22 48057.84 2021-03-27 00:35:19.000 086 21269.99 439.46 43092.27 48057.85 2021-03-27 00:35:20.000 086 21269.97 439.59 43092.23 48057.86 2021-03-27 00:35:21.000 086 21269.94 439.57 43092.26 48057.86 2021-03-27 00:35:22.000 086 21269.89 439.54 43092.23 48057.85 2021-03-27 00:35:23.000 086 21269.92 439.57 43092.26 48057.85 2021-03-27 00:35:24.000 086 21269.95 439.53 43092.25 48057.86 2021-03-27 00:35:25.000 086 21269.86 439.53 43092.26 48057.89 2021-03-27 00:35:26.000 086 21269.92 439.50 43092.26 48057.88 2021-03-27 00:35:27.000 086 21269.93 439.58 43092.26 48057.87 2021-03-27 00:35:28.000 086 21270.00 439.60 43092.30 48057.88 2021-03-27 00:35:29.000 086 21270.04 439.59 43092.29 48057.92 2021-03-27 00:35:30.000 086 21270.04 439.52 43092.25 48057.93 2021-03-27 00:35:31.000 086 21270.04 439.47 43092.26 48057.92 2021-03-27 00:35:32.000 086 21269.98 439.47 43092.26 48057.93 2021-03-27 00:35:33.000 086 21269.97 439.50 43092.28 48057.93 2021-03-27 00:35:34.000 086 21269.98 439.42 43092.29 48057.96 2021-03-27 00:35:35.000 086 21270.01 439.48 43092.32 48057.94 2021-03-27 00:35:36.000 086 21269.98 439.52 43092.29 48057.94 2021-03-27 00:35:37.000 086 21269.97 439.56 43092.34 48057.94 2021-03-27 00:35:38.000 086 21270.02 439.56 43092.26 48057.94 2021-03-27 00:35:39.000 086 21270.00 439.53 43092.29 48057.97 2021-03-27 00:35:40.000 086 21269.94 439.46 43092.36 48057.95 2021-03-27 00:35:41.000 086 21269.99 439.54 43092.34 48057.94 2021-03-27 00:35:42.000 086 21270.00 439.43 43092.34 48057.95 2021-03-27 00:35:43.000 086 21270.03 439.46 43092.33 48057.93 2021-03-27 00:35:44.000 086 21270.02 439.49 43092.35 48057.95 2021-03-27 00:35:45.000 086 21270.03 439.45 43092.35 48057.97 2021-03-27 00:35:46.000 086 21270.04 439.53 43092.34 48057.93 2021-03-27 00:35:47.000 086 21270.03 439.54 43092.34 48057.95 2021-03-27 00:35:48.000 086 21270.02 439.55 43092.31 48057.94 2021-03-27 00:35:49.000 086 21270.02 439.61 43092.30 48057.93 2021-03-27 00:35:50.000 086 21270.07 439.62 43092.32 48057.92 2021-03-27 00:35:51.000 086 21270.10 439.55 43092.26 48057.92 2021-03-27 00:35:52.000 086 21270.06 439.54 43092.28 48057.94 2021-03-27 00:35:53.000 086 21270.07 439.54 43092.31 48057.92 2021-03-27 00:35:54.000 086 21270.09 439.55 43092.29 48057.92 2021-03-27 00:35:55.000 086 21270.04 439.57 43092.27 48057.91 2021-03-27 00:35:56.000 086 21270.01 439.58 43092.32 48057.92 2021-03-27 00:35:57.000 086 21270.02 439.57 43092.34 48057.90 2021-03-27 00:35:58.000 086 21269.98 439.61 43092.33 48057.90 2021-03-27 00:35:59.000 086 21270.07 439.56 43092.32 48057.90 2021-03-27 00:36:00.000 086 21270.10 439.54 43092.36 48057.93 2021-03-27 00:36:01.000 086 21270.07 439.48 43092.31 48057.91 2021-03-27 00:36:02.000 086 21270.05 439.50 43092.32 48057.91 2021-03-27 00:36:03.000 086 21270.02 439.44 43092.25 48057.90 2021-03-27 00:36:04.000 086 21270.00 439.48 43092.24 48057.90 2021-03-27 00:36:05.000 086 21270.02 439.45 43092.33 48057.89 2021-03-27 00:36:06.000 086 21270.01 439.53 43092.32 48057.90 2021-03-27 00:36:07.000 086 21269.99 439.46 43092.31 48057.92 2021-03-27 00:36:08.000 086 21269.98 439.48 43092.33 48057.91 2021-03-27 00:36:09.000 086 21270.00 439.46 43092.26 48057.92 2021-03-27 00:36:10.000 086 21270.00 439.46 43092.27 48057.91 2021-03-27 00:36:11.000 086 21270.01 439.51 43092.28 48057.91 2021-03-27 00:36:12.000 086 21269.96 439.51 43092.30 48057.92 2021-03-27 00:36:13.000 086 21269.96 439.61 43092.36 48057.92 2021-03-27 00:36:14.000 086 21270.00 439.58 43092.32 48057.91 2021-03-27 00:36:15.000 086 21269.98 439.61 43092.31 48057.92 2021-03-27 00:36:16.000 086 21269.94 439.54 43092.29 48057.90 2021-03-27 00:36:17.000 086 21269.99 439.56 43092.29 48057.92 2021-03-27 00:36:18.000 086 21270.02 439.57 43092.30 48057.91 2021-03-27 00:36:19.000 086 21270.04 439.50 43092.32 48057.92 2021-03-27 00:36:20.000 086 21270.02 439.55 43092.30 48057.92 2021-03-27 00:36:21.000 086 21269.97 439.57 43092.32 48057.92 2021-03-27 00:36:22.000 086 21269.96 439.55 43092.37 48057.90 2021-03-27 00:36:23.000 086 21269.96 439.52 43092.35 48057.90 2021-03-27 00:36:24.000 086 21269.91 439.49 43092.32 48057.90 2021-03-27 00:36:25.000 086 21269.92 439.54 43092.34 48057.88 2021-03-27 00:36:26.000 086 21269.90 439.64 43092.32 48057.88 2021-03-27 00:36:27.000 086 21269.94 439.69 43092.27 48057.87 2021-03-27 00:36:28.000 086 21269.96 439.66 43092.22 48057.85 2021-03-27 00:36:29.000 086 21269.95 439.66 43092.20 48057.82 2021-03-27 00:36:30.000 086 21269.98 439.63 43092.26 48057.83 2021-03-27 00:36:31.000 086 21270.00 439.69 43092.22 48057.83 2021-03-27 00:36:32.000 086 21269.99 439.73 43092.23 48057.82 2021-03-27 00:36:33.000 086 21270.00 439.64 43092.22 48057.82 2021-03-27 00:36:34.000 086 21270.00 439.68 43092.20 48057.79 2021-03-27 00:36:35.000 086 21269.93 439.72 43092.20 48057.81 2021-03-27 00:36:36.000 086 21269.93 439.75 43092.23 48057.82 2021-03-27 00:36:37.000 086 21269.95 439.74 43092.20 48057.80 2021-03-27 00:36:38.000 086 21269.93 439.70 43092.20 48057.82 2021-03-27 00:36:39.000 086 21269.95 439.70 43092.22 48057.81 2021-03-27 00:36:40.000 086 21269.98 439.68 43092.20 48057.81 2021-03-27 00:36:41.000 086 21269.93 439.63 43092.22 48057.83 2021-03-27 00:36:42.000 086 21269.95 439.60 43092.20 48057.81 2021-03-27 00:36:43.000 086 21269.97 439.58 43092.22 48057.81 2021-03-27 00:36:44.000 086 21269.84 439.72 43092.23 48057.80 2021-03-27 00:36:45.000 086 21269.81 439.73 43092.19 48057.76 2021-03-27 00:36:46.000 086 21269.76 439.75 43092.17 48057.70 2021-03-27 00:36:47.000 086 21269.74 439.74 43092.16 48057.64 2021-03-27 00:36:48.000 086 21269.72 439.76 43092.06 48057.61 2021-03-27 00:36:49.000 086 21269.72 439.71 43091.99 48057.59 2021-03-27 00:36:50.000 086 21269.74 439.72 43091.95 48057.57 2021-03-27 00:36:51.000 086 21269.76 439.70 43092.05 48057.58 2021-03-27 00:36:52.000 086 21269.75 439.70 43092.03 48057.57 2021-03-27 00:36:53.000 086 21269.73 439.76 43092.03 48057.57 2021-03-27 00:36:54.000 086 21269.74 439.74 43092.03 48057.58 2021-03-27 00:36:55.000 086 21269.77 439.72 43092.03 48057.59 2021-03-27 00:36:56.000 086 21269.75 439.73 43092.04 48057.58 2021-03-27 00:36:57.000 086 21269.73 439.70 43092.03 48057.57 2021-03-27 00:36:58.000 086 21269.69 439.72 43092.08 48057.58 2021-03-27 00:36:59.000 086 21269.70 439.77 43091.98 48057.54 2021-03-27 00:37:00.000 086 21269.68 439.73 43092.03 48057.53 2021-03-27 00:37:01.000 086 21269.66 439.71 43091.99 48057.55 2021-03-27 00:37:02.000 086 21269.70 439.72 43092.01 48057.54 2021-03-27 00:37:03.000 086 21269.70 439.76 43092.04 48057.52 2021-03-27 00:37:04.000 086 21269.72 439.72 43092.09 48057.54 2021-03-27 00:37:05.000 086 21269.75 439.71 43092.03 48057.54 2021-03-27 00:37:06.000 086 21269.73 439.68 43092.02 48057.52 2021-03-27 00:37:07.000 086 21269.68 439.70 43092.04 48057.52 2021-03-27 00:37:08.000 086 21269.69 439.72 43092.05 48057.51 2021-03-27 00:37:09.000 086 21269.72 439.73 43092.08 48057.51 2021-03-27 00:37:10.000 086 21269.64 439.73 43092.00 48057.50 2021-03-27 00:37:11.000 086 21269.69 439.77 43091.93 48057.49 2021-03-27 00:37:12.000 086 21269.74 439.84 43091.85 48057.48 2021-03-27 00:37:13.000 086 21269.71 439.85 43091.94 48057.46 2021-03-27 00:37:14.000 086 21269.72 439.86 43091.94 48057.45 2021-03-27 00:37:15.000 086 21269.79 439.85 43091.89 48057.43 2021-03-27 00:37:16.000 086 21269.83 439.94 43091.84 48057.44 2021-03-27 00:37:17.000 086 21269.82 439.93 43091.80 48057.42 2021-03-27 00:37:18.000 086 21269.82 439.96 43091.76 48057.44 2021-03-27 00:37:19.000 086 21269.81 439.95 43091.76 48057.39 2021-03-27 00:37:20.000 086 21269.83 440.03 43091.79 48057.42 2021-03-27 00:37:21.000 086 21269.84 440.01 43091.75 48057.40 2021-03-27 00:37:22.000 086 21269.82 439.94 43091.74 48057.39 2021-03-27 00:37:23.000 086 21269.81 439.87 43091.76 48057.42 2021-03-27 00:37:24.000 086 21269.85 439.90 43091.74 48057.40 2021-03-27 00:37:25.000 086 21269.90 439.87 43091.77 48057.40 2021-03-27 00:37:26.000 086 21269.81 439.89 43091.82 48057.41 2021-03-27 00:37:27.000 086 21269.82 439.86 43091.84 48057.44 2021-03-27 00:37:28.000 086 21269.78 439.76 43091.92 48057.47 2021-03-27 00:37:29.000 086 21269.77 439.75 43091.97 48057.52 2021-03-27 00:37:30.000 086 21269.80 439.68 43091.99 48057.55 2021-03-27 00:37:31.000 086 21269.85 439.63 43091.97 48057.59 2021-03-27 00:37:32.000 086 21269.86 439.69 43092.06 48057.60 2021-03-27 00:37:33.000 086 21269.78 439.74 43092.08 48057.63 2021-03-27 00:37:34.000 086 21269.78 439.72 43092.10 48057.64 2021-03-27 00:37:35.000 086 21269.82 439.68 43092.05 48057.64 2021-03-27 00:37:36.000 086 21269.79 439.59 43092.12 48057.64 2021-03-27 00:37:37.000 086 21269.76 439.61 43092.08 48057.65 2021-03-27 00:37:38.000 086 21269.77 439.68 43092.06 48057.66 2021-03-27 00:37:39.000 086 21269.83 439.60 43092.08 48057.67 2021-03-27 00:37:40.000 086 21269.78 439.62 43092.10 48057.67 2021-03-27 00:37:41.000 086 21269.73 439.59 43092.12 48057.65 2021-03-27 00:37:42.000 086 21269.76 439.64 43092.13 48057.64 2021-03-27 00:37:43.000 086 21269.86 439.65 43092.05 48057.66 2021-03-27 00:37:44.000 086 21269.81 439.66 43092.08 48057.66 2021-03-27 00:37:45.000 086 21269.76 439.62 43092.11 48057.68 2021-03-27 00:37:46.000 086 21269.81 439.62 43092.12 48057.67 2021-03-27 00:37:47.000 086 21269.78 439.61 43092.10 48057.69 2021-03-27 00:37:48.000 086 21269.83 439.61 43092.11 48057.69 2021-03-27 00:37:49.000 086 21269.75 439.63 43092.06 48057.67 2021-03-27 00:37:50.000 086 21269.81 439.63 43092.06 48057.69 2021-03-27 00:37:51.000 086 21269.78 439.66 43092.10 48057.68 2021-03-27 00:37:52.000 086 21269.78 439.59 43092.11 48057.69 2021-03-27 00:37:53.000 086 21269.77 439.63 43092.12 48057.70 2021-03-27 00:37:54.000 086 21269.83 439.64 43092.10 48057.67 2021-03-27 00:37:55.000 086 21269.89 439.65 43092.12 48057.67 2021-03-27 00:37:56.000 086 21269.96 439.63 43092.11 48057.68 2021-03-27 00:37:57.000 086 21269.93 439.59 43092.09 48057.68 2021-03-27 00:37:58.000 086 21269.91 439.62 43092.11 48057.69 2021-03-27 00:37:59.000 086 21269.94 439.67 43092.06 48057.69 2021-03-27 00:38:00.000 086 21269.88 439.58 43092.05 48057.68 2021-03-27 00:38:01.000 086 21269.88 439.70 43092.09 48057.67 2021-03-27 00:38:02.000 086 21269.88 439.77 43092.09 48057.68 2021-03-27 00:38:03.000 086 21269.85 439.66 43092.09 48057.68 2021-03-27 00:38:04.000 086 21269.88 439.66 43092.06 48057.70 2021-03-27 00:38:05.000 086 21269.92 439.68 43092.12 48057.69 2021-03-27 00:38:06.000 086 21269.96 439.65 43092.12 48057.72 2021-03-27 00:38:07.000 086 21269.93 439.56 43092.12 48057.73 2021-03-27 00:38:08.000 086 21269.90 439.63 43092.20 48057.78 2021-03-27 00:38:09.000 086 21269.94 439.59 43092.19 48057.82 2021-03-27 00:38:10.000 086 21269.94 439.53 43092.22 48057.82 2021-03-27 00:38:11.000 086 21269.98 439.53 43092.22 48057.84 2021-03-27 00:38:12.000 086 21269.96 439.58 43092.23 48057.87 2021-03-27 00:38:13.000 086 21269.93 439.60 43092.22 48057.88 2021-03-27 00:38:14.000 086 21269.94 439.58 43092.19 48057.88 2021-03-27 00:38:15.000 086 21269.95 439.57 43092.20 48057.89 2021-03-27 00:38:16.000 086 21269.98 439.56 43092.20 48057.89 2021-03-27 00:38:17.000 086 21270.00 439.56 43092.26 48057.91 2021-03-27 00:38:18.000 086 21270.01 439.52 43092.29 48057.91 2021-03-27 00:38:19.000 086 21269.98 439.49 43092.27 48057.94 2021-03-27 00:38:20.000 086 21270.03 439.49 43092.30 48057.93 2021-03-27 00:38:21.000 086 21270.04 439.51 43092.23 48057.94 2021-03-27 00:38:22.000 086 21270.00 439.47 43092.26 48057.95 2021-03-27 00:38:23.000 086 21269.99 439.42 43092.23 48057.96 2021-03-27 00:38:24.000 086 21270.00 439.39 43092.27 48057.94 2021-03-27 00:38:25.000 086 21269.97 439.34 43092.36 48057.95 2021-03-27 00:38:26.000 086 21269.98 439.30 43092.31 48057.95 2021-03-27 00:38:27.000 086 21270.00 439.35 43092.27 48057.96 2021-03-27 00:38:28.000 086 21270.03 439.36 43092.28 48057.97 2021-03-27 00:38:29.000 086 21269.97 439.33 43092.26 48057.95 2021-03-27 00:38:30.000 086 21269.95 439.37 43092.29 48057.95 2021-03-27 00:38:31.000 086 21269.96 439.37 43092.26 48057.96 2021-03-27 00:38:32.000 086 21269.94 439.41 43092.30 48057.93 2021-03-27 00:38:33.000 086 21269.97 439.42 43092.28 48057.93 2021-03-27 00:38:34.000 086 21269.95 439.39 43092.28 48057.95 2021-03-27 00:38:35.000 086 21269.88 439.37 43092.30 48057.93 2021-03-27 00:38:36.000 086 21269.92 439.34 43092.29 48057.93 2021-03-27 00:38:37.000 086 21269.93 439.37 43092.31 48057.91 2021-03-27 00:38:38.000 086 21269.96 439.46 43092.26 48057.90 2021-03-27 00:38:39.000 086 21270.04 439.50 43092.26 48057.91 2021-03-27 00:38:40.000 086 21270.00 439.54 43092.22 48057.87 2021-03-27 00:38:41.000 086 21269.97 439.54 43092.17 48057.86 2021-03-27 00:38:42.000 086 21270.02 439.55 43092.19 48057.86 2021-03-27 00:38:43.000 086 21270.03 439.55 43092.16 48057.85 2021-03-27 00:38:44.000 086 21270.03 439.59 43092.25 48057.87 2021-03-27 00:38:45.000 086 21270.05 439.50 43092.20 48057.86 2021-03-27 00:38:46.000 086 21270.12 439.53 43092.12 48057.87 2021-03-27 00:38:47.000 086 21270.05 439.54 43092.15 48057.86 2021-03-27 00:38:48.000 086 21270.02 439.46 43092.17 48057.86 2021-03-27 00:38:49.000 086 21270.01 439.47 43092.17 48057.86 2021-03-27 00:38:50.000 086 21269.96 439.47 43092.19 48057.87 2021-03-27 00:38:51.000 086 21270.02 439.40 43092.22 48057.88 2021-03-27 00:38:52.000 086 21269.94 439.40 43092.22 48057.88 2021-03-27 00:38:53.000 086 21269.99 439.43 43092.24 48057.91 2021-03-27 00:38:54.000 086 21269.99 439.37 43092.26 48057.91 2021-03-27 00:38:55.000 086 21269.98 439.39 43092.22 48057.92 2021-03-27 00:38:56.000 086 21270.01 439.39 43092.26 48057.94 2021-03-27 00:38:57.000 086 21269.99 439.43 43092.26 48057.95 2021-03-27 00:38:58.000 086 21269.94 439.41 43092.25 48057.93 2021-03-27 00:38:59.000 086 21269.89 439.37 43092.33 48057.94 2021-03-27 00:39:00.000 086 21269.93 439.36 43092.32 48057.95 2021-03-27 00:39:01.000 086 21269.93 439.41 43092.31 48057.92 2021-03-27 00:39:02.000 086 21269.89 439.34 43092.33 48057.92 2021-03-27 00:39:03.000 086 21269.92 439.39 43092.36 48057.93 2021-03-27 00:39:04.000 086 21269.96 439.51 43092.25 48057.93 2021-03-27 00:39:05.000 086 21269.94 439.43 43092.29 48057.92 2021-03-27 00:39:06.000 086 21269.93 439.42 43092.34 48057.92 2021-03-27 00:39:07.000 086 21270.03 439.45 43092.35 48057.93 2021-03-27 00:39:08.000 086 21269.96 439.38 43092.32 48057.94 2021-03-27 00:39:09.000 086 21269.97 439.35 43092.30 48057.94 2021-03-27 00:39:10.000 086 21270.02 439.33 43092.30 48057.96 2021-03-27 00:39:11.000 086 21269.99 439.40 43092.36 48057.97 2021-03-27 00:39:12.000 086 21270.08 439.41 43092.37 48057.97 2021-03-27 00:39:13.000 086 21270.04 439.39 43092.43 48057.99 2021-03-27 00:39:14.000 086 21270.03 439.39 43092.40 48058.01 2021-03-27 00:39:15.000 086 21270.04 439.37 43092.43 48058.01 2021-03-27 00:39:16.000 086 21270.07 439.39 43092.43 48058.03 2021-03-27 00:39:17.000 086 21270.05 439.48 43092.35 48058.02 2021-03-27 00:39:18.000 086 21270.05 439.46 43092.39 48058.04 2021-03-27 00:39:19.000 086 21270.13 439.45 43092.38 48058.02 2021-03-27 00:39:20.000 086 21270.13 439.43 43092.39 48058.03 2021-03-27 00:39:21.000 086 21270.13 439.43 43092.36 48058.03 2021-03-27 00:39:22.000 086 21270.16 439.40 43092.37 48058.04 2021-03-27 00:39:23.000 086 21270.11 439.41 43092.36 48058.05 2021-03-27 00:39:24.000 086 21270.04 439.49 43092.32 48058.01 2021-03-27 00:39:25.000 086 21270.07 439.60 43092.29 48058.01 2021-03-27 00:39:26.000 086 21270.11 439.55 43092.33 48058.00 2021-03-27 00:39:27.000 086 21270.13 439.49 43092.32 48058.01 2021-03-27 00:39:28.000 086 21270.22 439.54 43092.26 48058.01 2021-03-27 00:39:29.000 086 21270.18 439.62 43092.21 48057.99 2021-03-27 00:39:30.000 086 21270.20 439.71 43092.17 48057.96 2021-03-27 00:39:31.000 086 21270.24 439.71 43092.22 48057.96 2021-03-27 00:39:32.000 086 21270.33 439.75 43092.12 48057.94 2021-03-27 00:39:33.000 086 21270.35 439.71 43092.16 48057.96 2021-03-27 00:39:34.000 086 21270.31 439.70 43092.10 48057.95 2021-03-27 00:39:35.000 086 21270.29 439.69 43092.15 48057.93 2021-03-27 00:39:36.000 086 21270.38 439.72 43092.12 48057.92 2021-03-27 00:39:37.000 086 21270.37 439.77 43092.16 48057.93 2021-03-27 00:39:38.000 086 21270.34 439.80 43092.12 48057.92 2021-03-27 00:39:39.000 086 21270.31 439.75 43092.18 48057.93 2021-03-27 00:39:40.000 086 21270.32 439.73 43092.16 48057.91 2021-03-27 00:39:41.000 086 21270.34 439.78 43092.17 48057.94 2021-03-27 00:39:42.000 086 21270.29 439.74 43092.11 48057.91 2021-03-27 00:39:43.000 086 21270.32 439.69 43092.10 48057.91 2021-03-27 00:39:44.000 086 21270.22 439.70 43092.11 48057.90 2021-03-27 00:39:45.000 086 21270.27 439.75 43092.08 48057.90 2021-03-27 00:39:46.000 086 21270.29 439.76 43092.12 48057.88 2021-03-27 00:39:47.000 086 21270.30 439.79 43092.11 48057.89 2021-03-27 00:39:48.000 086 21270.32 439.75 43092.17 48057.88 2021-03-27 00:39:49.000 086 21270.30 439.76 43092.12 48057.88 2021-03-27 00:39:50.000 086 21270.27 439.78 43092.11 48057.86 2021-03-27 00:39:51.000 086 21270.30 439.77 43092.11 48057.86 2021-03-27 00:39:52.000 086 21270.31 439.78 43092.09 48057.88 2021-03-27 00:39:53.000 086 21270.29 439.75 43092.06 48057.86 2021-03-27 00:39:54.000 086 21270.29 439.76 43092.05 48057.84 2021-03-27 00:39:55.000 086 21270.26 439.79 43092.05 48057.84 2021-03-27 00:39:56.000 086 21270.25 439.75 43092.00 48057.84 2021-03-27 00:39:57.000 086 21270.23 439.78 43092.03 48057.82 2021-03-27 00:39:58.000 086 21270.30 439.75 43092.05 48057.83 2021-03-27 00:39:59.000 086 21270.31 439.75 43092.02 48057.81 2021-03-27 00:40:00.000 086 21270.26 439.76 43091.99 48057.82 2021-03-27 00:40:01.000 086 21270.29 439.76 43092.05 48057.83 2021-03-27 00:40:02.000 086 21270.30 439.75 43092.02 48057.83 2021-03-27 00:40:03.000 086 21270.22 439.73 43092.05 48057.81 2021-03-27 00:40:04.000 086 21270.26 439.76 43092.09 48057.79 2021-03-27 00:40:05.000 086 21270.21 439.81 43092.08 48057.79 2021-03-27 00:40:06.000 086 21270.23 439.84 43092.03 48057.78 2021-03-27 00:40:07.000 086 21270.23 439.83 43092.03 48057.79 2021-03-27 00:40:08.000 086 21270.22 439.83 43092.06 48057.77 2021-03-27 00:40:09.000 086 21270.18 439.86 43091.97 48057.76 2021-03-27 00:40:10.000 086 21270.19 439.79 43092.00 48057.76 2021-03-27 00:40:11.000 086 21270.23 439.83 43091.95 48057.76 2021-03-27 00:40:12.000 086 21270.23 439.84 43091.91 48057.75 2021-03-27 00:40:13.000 086 21270.24 439.81 43091.95 48057.75 2021-03-27 00:40:14.000 086 21270.18 439.83 43092.01 48057.73 2021-03-27 00:40:15.000 086 21270.18 439.84 43092.02 48057.74 2021-03-27 00:40:16.000 086 21270.15 439.74 43092.02 48057.73 2021-03-27 00:40:17.000 086 21270.17 439.72 43092.03 48057.73 2021-03-27 00:40:18.000 086 21270.11 439.72 43091.99 48057.70 2021-03-27 00:40:19.000 086 21270.07 439.68 43092.05 48057.71 2021-03-27 00:40:20.000 086 21270.03 439.70 43092.08 48057.70 2021-03-27 00:40:21.000 086 21270.01 439.65 43092.05 48057.71 2021-03-27 00:40:22.000 086 21270.03 439.58 43092.00 48057.71 2021-03-27 00:40:23.000 086 21270.02 439.60 43092.00 48057.68 2021-03-27 00:40:24.000 086 21270.03 439.58 43092.04 48057.70 2021-03-27 00:40:25.000 086 21270.00 439.60 43092.04 48057.72 2021-03-27 00:40:26.000 086 21269.94 439.62 43092.11 48057.70 2021-03-27 00:40:27.000 086 21269.96 439.65 43092.12 48057.69 2021-03-27 00:40:28.000 086 21269.97 439.60 43092.10 48057.66 2021-03-27 00:40:29.000 086 21269.98 439.63 43092.05 48057.66 2021-03-27 00:40:30.000 086 21269.95 439.64 43091.99 48057.67 2021-03-27 00:40:31.000 086 21269.95 439.67 43091.91 48057.63 2021-03-27 00:40:32.000 086 21269.96 439.63 43091.99 48057.63 2021-03-27 00:40:33.000 086 21269.97 439.59 43092.00 48057.62 2021-03-27 00:40:34.000 086 21269.96 439.65 43091.96 48057.63 2021-03-27 00:40:35.000 086 21269.97 439.66 43091.93 48057.62 2021-03-27 00:40:36.000 086 21269.99 439.66 43091.95 48057.61 2021-03-27 00:40:37.000 086 21269.98 439.63 43092.02 48057.64 2021-03-27 00:40:38.000 086 21269.96 439.66 43091.95 48057.64 2021-03-27 00:40:39.000 086 21269.93 439.68 43091.93 48057.61 2021-03-27 00:40:40.000 086 21269.94 439.66 43091.95 48057.63 2021-03-27 00:40:41.000 086 21269.98 439.60 43091.95 48057.63 2021-03-27 00:40:42.000 086 21270.00 439.70 43091.92 48057.61 2021-03-27 00:40:43.000 086 21269.95 439.75 43091.95 48057.60 2021-03-27 00:40:44.000 086 21269.93 439.69 43091.92 48057.61 2021-03-27 00:40:45.000 086 21269.94 439.70 43091.93 48057.59 2021-03-27 00:40:46.000 086 21269.94 439.71 43091.93 48057.63 2021-03-27 00:40:47.000 086 21269.98 439.72 43091.95 48057.61 2021-03-27 00:40:48.000 086 21269.96 439.72 43091.89 48057.60 2021-03-27 00:40:49.000 086 21269.97 439.73 43091.88 48057.60 2021-03-27 00:40:50.000 086 21269.93 439.77 43091.94 48057.57 2021-03-27 00:40:51.000 086 21269.94 439.80 43091.88 48057.55 2021-03-27 00:40:52.000 086 21270.01 439.73 43091.89 48057.52 2021-03-27 00:40:53.000 086 21270.00 439.71 43091.87 48057.55 2021-03-27 00:40:54.000 086 21270.00 439.76 43091.85 48057.57 2021-03-27 00:40:55.000 086 21270.03 439.80 43091.85 48057.57 2021-03-27 00:40:56.000 086 21270.07 439.77 43091.85 48057.57 2021-03-27 00:40:57.000 086 21270.05 439.72 43091.87 48057.59 2021-03-27 00:40:58.000 086 21270.03 439.75 43091.90 48057.59 2021-03-27 00:40:59.000 086 21270.04 439.78 43091.88 48057.57 2021-03-27 00:41:00.000 086 21270.05 439.77 43091.92 48057.58 2021-03-27 00:41:01.000 086 21270.09 439.78 43091.94 48057.59 2021-03-27 00:41:02.000 086 21270.12 439.83 43091.89 48057.58 2021-03-27 00:41:03.000 086 21270.07 439.79 43091.87 48057.61 2021-03-27 00:41:04.000 086 21270.04 439.78 43091.87 48057.61 2021-03-27 00:41:05.000 086 21270.09 439.73 43091.88 48057.63 2021-03-27 00:41:06.000 086 21270.11 439.74 43091.89 48057.64 2021-03-27 00:41:07.000 086 21270.11 439.76 43091.90 48057.63 2021-03-27 00:41:08.000 086 21270.16 439.72 43091.89 48057.65 2021-03-27 00:41:09.000 086 21270.25 439.78 43091.91 48057.67 2021-03-27 00:41:10.000 086 21270.20 439.85 43091.89 48057.67 2021-03-27 00:41:11.000 086 21270.23 439.88 43091.88 48057.68 2021-03-27 00:41:12.000 086 21270.21 439.87 43091.89 48057.66 2021-03-27 00:41:13.000 086 21270.23 439.86 43091.93 48057.68 2021-03-27 00:41:14.000 086 21270.27 439.79 43091.97 48057.67 2021-03-27 00:41:15.000 086 21270.33 439.81 43091.91 48057.67 2021-03-27 00:41:16.000 086 21270.27 439.81 43091.93 48057.69 2021-03-27 00:41:17.000 086 21270.34 439.80 43091.91 48057.69 2021-03-27 00:41:18.000 086 21270.35 439.80 43091.88 48057.74 2021-03-27 00:41:19.000 086 21270.43 439.79 43091.93 48057.77 2021-03-27 00:41:20.000 086 21270.34 439.79 43091.90 48057.76 2021-03-27 00:41:21.000 086 21270.37 439.77 43091.88 48057.78 2021-03-27 00:41:22.000 086 21270.39 439.79 43091.95 48057.78 2021-03-27 00:41:23.000 086 21270.41 439.78 43091.95 48057.80 2021-03-27 00:41:24.000 086 21270.43 439.79 43091.95 48057.80 2021-03-27 00:41:25.000 086 21270.42 439.75 43091.98 48057.78 2021-03-27 00:41:26.000 086 21270.35 439.77 43091.94 48057.79 2021-03-27 00:41:27.000 086 21270.35 439.73 43091.89 48057.79 2021-03-27 00:41:28.000 086 21270.39 439.76 43091.85 48057.78 2021-03-27 00:41:29.000 086 21270.42 439.78 43091.89 48057.77 2021-03-27 00:41:30.000 086 21270.42 439.75 43091.95 48057.77 2021-03-27 00:41:31.000 086 21270.38 439.79 43091.92 48057.77 2021-03-27 00:41:32.000 086 21270.41 439.83 43091.93 48057.76 2021-03-27 00:41:33.000 086 21270.42 439.78 43091.96 48057.77 2021-03-27 00:41:34.000 086 21270.42 439.78 43091.95 48057.77 2021-03-27 00:41:35.000 086 21270.44 439.78 43091.93 48057.78 2021-03-27 00:41:36.000 086 21270.48 439.78 43091.98 48057.79 2021-03-27 00:41:37.000 086 21270.43 439.80 43091.95 48057.79 2021-03-27 00:41:38.000 086 21270.47 439.77 43091.94 48057.79 2021-03-27 00:41:39.000 086 21270.46 439.80 43091.91 48057.79 2021-03-27 00:41:40.000 086 21270.44 439.80 43091.91 48057.81 2021-03-27 00:41:41.000 086 21270.38 439.79 43091.92 48057.78 2021-03-27 00:41:42.000 086 21270.42 439.76 43091.95 48057.79 2021-03-27 00:41:43.000 086 21270.50 439.76 43091.97 48057.79 2021-03-27 00:41:44.000 086 21270.47 439.78 43091.94 48057.80 2021-03-27 00:41:45.000 086 21270.43 439.79 43091.93 48057.79 2021-03-27 00:41:46.000 086 21270.45 439.76 43091.91 48057.80 2021-03-27 00:41:47.000 086 21270.47 439.76 43091.93 48057.79 2021-03-27 00:41:48.000 086 21270.44 439.78 43091.97 48057.81 2021-03-27 00:41:49.000 086 21270.46 439.83 43091.94 48057.81 2021-03-27 00:41:50.000 086 21270.48 439.76 43091.97 48057.80 2021-03-27 00:41:51.000 086 21270.48 439.73 43091.93 48057.79 2021-03-27 00:41:52.000 086 21270.52 439.79 43091.93 48057.80 2021-03-27 00:41:53.000 086 21270.51 439.81 43091.92 48057.80 2021-03-27 00:41:54.000 086 21270.45 439.83 43091.92 48057.78 2021-03-27 00:41:55.000 086 21270.42 439.87 43091.93 48057.76 2021-03-27 00:41:56.000 086 21270.47 439.84 43091.91 48057.78 2021-03-27 00:41:57.000 086 21270.45 439.79 43091.92 48057.78 2021-03-27 00:41:58.000 086 21270.49 439.82 43091.92 48057.78 2021-03-27 00:41:59.000 086 21270.46 439.78 43091.89 48057.79 2021-03-27 00:42:00.000 086 21270.44 439.76 43091.82 48057.79 2021-03-27 00:42:01.000 086 21270.45 439.78 43091.87 48057.79 2021-03-27 00:42:02.000 086 21270.44 439.84 43091.85 48057.80 2021-03-27 00:42:03.000 086 21270.45 439.83 43091.89 48057.82 2021-03-27 00:42:04.000 086 21270.45 439.85 43091.93 48057.80 2021-03-27 00:42:05.000 086 21270.52 439.85 43091.96 48057.84 2021-03-27 00:42:06.000 086 21270.52 439.82 43091.93 48057.82 2021-03-27 00:42:07.000 086 21270.44 439.84 43091.95 48057.83 2021-03-27 00:42:08.000 086 21270.49 439.85 43091.98 48057.84 2021-03-27 00:42:09.000 086 21270.56 439.81 43091.99 48057.84 2021-03-27 00:42:10.000 086 21270.50 439.87 43091.96 48057.84 2021-03-27 00:42:11.000 086 21270.47 439.85 43091.95 48057.83 2021-03-27 00:42:12.000 086 21270.55 439.80 43091.97 48057.84 2021-03-27 00:42:13.000 086 21270.50 439.80 43091.94 48057.83 2021-03-27 00:42:14.000 086 21270.49 439.82 43091.91 48057.83 2021-03-27 00:42:15.000 086 21270.48 439.91 43091.95 48057.84 2021-03-27 00:42:16.000 086 21270.51 439.95 43091.89 48057.82 2021-03-27 00:42:17.000 086 21270.56 439.92 43091.89 48057.82 2021-03-27 00:42:18.000 086 21270.60 439.89 43091.95 48057.83 2021-03-27 00:42:19.000 086 21270.58 439.85 43091.86 48057.82 2021-03-27 00:42:20.000 086 21270.55 439.87 43091.91 48057.83 2021-03-27 00:42:21.000 086 21270.52 439.90 43091.93 48057.81 2021-03-27 00:42:22.000 086 21270.51 439.89 43091.91 48057.82 2021-03-27 00:42:23.000 086 21270.52 439.89 43091.93 48057.83 2021-03-27 00:42:24.000 086 21270.52 439.82 43091.88 48057.82 2021-03-27 00:42:25.000 086 21270.44 439.87 43091.89 48057.81 2021-03-27 00:42:26.000 086 21270.45 439.95 43091.93 48057.80 2021-03-27 00:42:27.000 086 21270.46 439.94 43091.90 48057.77 2021-03-27 00:42:28.000 086 21270.50 439.93 43091.85 48057.76 2021-03-27 00:42:29.000 086 21270.50 439.97 43091.82 48057.76 2021-03-27 00:42:30.000 086 21270.47 439.98 43091.89 48057.75 2021-03-27 00:42:31.000 086 21270.44 439.95 43091.84 48057.75 2021-03-27 00:42:32.000 086 21270.45 439.94 43091.84 48057.73 2021-03-27 00:42:33.000 086 21270.45 439.91 43091.82 48057.72 2021-03-27 00:42:34.000 086 21270.41 439.91 43091.85 48057.72 2021-03-27 00:42:35.000 086 21270.46 439.94 43091.85 48057.73 2021-03-27 00:42:36.000 086 21270.48 439.93 43091.82 48057.73 2021-03-27 00:42:37.000 086 21270.47 439.89 43091.85 48057.71 2021-03-27 00:42:38.000 086 21270.46 439.92 43091.86 48057.73 2021-03-27 00:42:39.000 086 21270.45 439.89 43091.85 48057.72 2021-03-27 00:42:40.000 086 21270.44 439.91 43091.84 48057.74 2021-03-27 00:42:41.000 086 21270.44 439.94 43091.83 48057.74 2021-03-27 00:42:42.000 086 21270.42 439.89 43091.82 48057.73 2021-03-27 00:42:43.000 086 21270.41 439.91 43091.88 48057.73 2021-03-27 00:42:44.000 086 21270.45 439.93 43091.91 48057.71 2021-03-27 00:42:45.000 086 21270.45 439.95 43091.87 48057.74 2021-03-27 00:42:46.000 086 21270.45 439.91 43091.84 48057.73 2021-03-27 00:42:47.000 086 21270.44 439.85 43091.79 48057.73 2021-03-27 00:42:48.000 086 21270.39 439.87 43091.83 48057.71 2021-03-27 00:42:49.000 086 21270.49 439.94 43091.85 48057.74 2021-03-27 00:42:50.000 086 21270.47 439.94 43091.85 48057.75 2021-03-27 00:42:51.000 086 21270.48 439.93 43091.86 48057.73 2021-03-27 00:42:52.000 086 21270.47 439.97 43091.87 48057.73 2021-03-27 00:42:53.000 086 21270.40 439.93 43091.87 48057.75 2021-03-27 00:42:54.000 086 21270.42 439.93 43091.88 48057.74 2021-03-27 00:42:55.000 086 21270.45 439.91 43091.85 48057.73 2021-03-27 00:42:56.000 086 21270.51 439.93 43091.82 48057.73 2021-03-27 00:42:57.000 086 21270.52 439.93 43091.79 48057.74 2021-03-27 00:42:58.000 086 21270.51 439.95 43091.80 48057.72 2021-03-27 00:42:59.000 086 21270.47 439.87 43091.88 48057.73 2021-03-27 00:43:00.000 086 21270.43 439.92 43091.86 48057.70 2021-03-27 00:43:01.000 086 21270.41 439.94 43091.84 48057.70 2021-03-27 00:43:02.000 086 21270.41 439.91 43091.77 48057.70 2021-03-27 00:43:03.000 086 21270.47 439.96 43091.76 48057.68 2021-03-27 00:43:04.000 086 21270.45 439.92 43091.78 48057.68 2021-03-27 00:43:05.000 086 21270.41 439.88 43091.78 48057.69 2021-03-27 00:43:06.000 086 21270.35 439.92 43091.77 48057.68 2021-03-27 00:43:07.000 086 21270.33 439.93 43091.82 48057.69 2021-03-27 00:43:08.000 086 21270.40 439.92 43091.77 48057.68 2021-03-27 00:43:09.000 086 21270.41 439.90 43091.76 48057.68 2021-03-27 00:43:10.000 086 21270.38 439.85 43091.77 48057.69 2021-03-27 00:43:11.000 086 21270.42 439.86 43091.74 48057.70 2021-03-27 00:43:12.000 086 21270.49 439.96 43091.74 48057.71 2021-03-27 00:43:13.000 086 21270.50 439.93 43091.76 48057.68 2021-03-27 00:43:14.000 086 21270.51 439.90 43091.82 48057.69 2021-03-27 00:43:15.000 086 21270.53 439.90 43091.76 48057.69 2021-03-27 00:43:16.000 086 21270.52 439.91 43091.82 48057.70 2021-03-27 00:43:17.000 086 21270.55 439.92 43091.84 48057.70 2021-03-27 00:43:18.000 086 21270.57 439.92 43091.82 48057.71 2021-03-27 00:43:19.000 086 21270.53 439.94 43091.79 48057.71 2021-03-27 00:43:20.000 086 21270.51 439.96 43091.75 48057.73 2021-03-27 00:43:21.000 086 21270.55 439.87 43091.82 48057.75 2021-03-27 00:43:22.000 086 21270.56 439.87 43091.84 48057.73 2021-03-27 00:43:23.000 086 21270.56 439.88 43091.89 48057.75 2021-03-27 00:43:24.000 086 21270.56 439.90 43091.82 48057.75 2021-03-27 00:43:25.000 086 21270.55 439.87 43091.85 48057.77 2021-03-27 00:43:26.000 086 21270.53 439.95 43091.82 48057.75 2021-03-27 00:43:27.000 086 21270.51 439.94 43091.77 48057.76 2021-03-27 00:43:28.000 086 21270.46 439.97 43091.80 48057.75 2021-03-27 00:43:29.000 086 21270.48 439.94 43091.77 48057.76 2021-03-27 00:43:30.000 086 21270.50 439.96 43091.83 48057.76 2021-03-27 00:43:31.000 086 21270.46 439.96 43091.82 48057.75 2021-03-27 00:43:32.000 086 21270.51 439.91 43091.84 48057.75 2021-03-27 00:43:33.000 086 21270.55 439.92 43091.81 48057.75 2021-03-27 00:43:34.000 086 21270.56 439.93 43091.76 48057.73 2021-03-27 00:43:35.000 086 21270.57 439.96 43091.82 48057.74 2021-03-27 00:43:36.000 086 21270.56 439.95 43091.84 48057.71 2021-03-27 00:43:37.000 086 21270.53 439.89 43091.84 48057.72 2021-03-27 00:43:38.000 086 21270.50 440.00 43091.74 48057.75 2021-03-27 00:43:39.000 086 21270.56 439.96 43091.76 48057.72 2021-03-27 00:43:40.000 086 21270.58 439.90 43091.80 48057.73 2021-03-27 00:43:41.000 086 21270.55 439.93 43091.84 48057.73 2021-03-27 00:43:42.000 086 21270.56 439.88 43091.83 48057.72 2021-03-27 00:43:43.000 086 21270.55 439.86 43091.84 48057.75 2021-03-27 00:43:44.000 086 21270.58 439.91 43091.81 48057.73 2021-03-27 00:43:45.000 086 21270.58 439.91 43091.77 48057.73 2021-03-27 00:43:46.000 086 21270.59 439.88 43091.80 48057.73 2021-03-27 00:43:47.000 086 21270.61 439.92 43091.80 48057.72 2021-03-27 00:43:48.000 086 21270.52 439.96 43091.77 48057.69 2021-03-27 00:43:49.000 086 21270.57 439.98 43091.74 48057.66 2021-03-27 00:43:50.000 086 21270.56 440.01 43091.70 48057.63 2021-03-27 00:43:51.000 086 21270.51 440.04 43091.70 48057.62 2021-03-27 00:43:52.000 086 21270.59 440.00 43091.61 48057.61 2021-03-27 00:43:53.000 086 21270.65 439.99 43091.64 48057.60 2021-03-27 00:43:54.000 086 21270.66 439.92 43091.66 48057.61 2021-03-27 00:43:55.000 086 21270.59 439.96 43091.68 48057.61 2021-03-27 00:43:56.000 086 21270.59 439.91 43091.70 48057.62 2021-03-27 00:43:57.000 086 21270.60 439.96 43091.66 48057.61 2021-03-27 00:43:58.000 086 21270.57 440.00 43091.70 48057.61 2021-03-27 00:43:59.000 086 21270.60 440.01 43091.66 48057.62 2021-03-27 00:44:00.000 086 21270.57 440.05 43091.64 48057.59 2021-03-27 00:44:01.000 086 21270.61 440.01 43091.66 48057.60 2021-03-27 00:44:02.000 086 21270.59 440.00 43091.62 48057.60 2021-03-27 00:44:03.000 086 21270.57 439.99 43091.64 48057.63 2021-03-27 00:44:04.000 086 21270.57 439.99 43091.66 48057.61 2021-03-27 00:44:05.000 086 21270.66 439.95 43091.70 48057.62 2021-03-27 00:44:06.000 086 21270.64 439.93 43091.70 48057.63 2021-03-27 00:44:07.000 086 21270.58 439.90 43091.72 48057.64 2021-03-27 00:44:08.000 086 21270.61 439.91 43091.71 48057.65 2021-03-27 00:44:09.000 086 21270.57 439.90 43091.69 48057.66 2021-03-27 00:44:10.000 086 21270.63 439.91 43091.71 48057.67 2021-03-27 00:44:11.000 086 21270.65 439.96 43091.70 48057.65 2021-03-27 00:44:12.000 086 21270.66 439.90 43091.74 48057.67 2021-03-27 00:44:13.000 086 21270.66 439.93 43091.76 48057.68 2021-03-27 00:44:14.000 086 21270.67 439.95 43091.70 48057.68 2021-03-27 00:44:15.000 086 21270.69 439.92 43091.75 48057.69 2021-03-27 00:44:16.000 086 21270.71 439.85 43091.80 48057.72 2021-03-27 00:44:17.000 086 21270.75 439.86 43091.82 48057.78 2021-03-27 00:44:18.000 086 21270.80 439.87 43091.80 48057.81 2021-03-27 00:44:19.000 086 21270.85 439.86 43091.84 48057.84 2021-03-27 00:44:20.000 086 21270.83 439.80 43091.86 48057.84 2021-03-27 00:44:21.000 086 21270.78 439.75 43091.87 48057.85 2021-03-27 00:44:22.000 086 21270.80 439.83 43091.93 48057.89 2021-03-27 00:44:23.000 086 21270.80 439.80 43091.93 48057.90 2021-03-27 00:44:24.000 086 21270.86 439.77 43091.89 48057.91 2021-03-27 00:44:25.000 086 21270.78 439.80 43091.91 48057.92 2021-03-27 00:44:26.000 086 21270.75 439.82 43091.89 48057.93 2021-03-27 00:44:27.000 086 21270.78 439.84 43091.96 48057.92 2021-03-27 00:44:28.000 086 21270.84 439.82 43091.88 48057.93 2021-03-27 00:44:29.000 086 21270.79 439.78 43091.91 48057.92 2021-03-27 00:44:30.000 086 21270.78 439.83 43091.89 48057.93 2021-03-27 00:44:31.000 086 21270.82 439.85 43091.87 48057.93 2021-03-27 00:44:32.000 086 21270.75 439.89 43091.91 48057.92 2021-03-27 00:44:33.000 086 21270.79 439.91 43091.81 48057.88 2021-03-27 00:44:34.000 086 21270.75 439.95 43091.76 48057.83 2021-03-27 00:44:35.000 086 21270.78 439.98 43091.76 48057.82 2021-03-27 00:44:36.000 086 21270.80 439.94 43091.68 48057.79 2021-03-27 00:44:37.000 086 21270.79 440.00 43091.82 48057.79 2021-03-27 00:44:38.000 086 21270.73 439.96 43091.74 48057.78 2021-03-27 00:44:39.000 086 21270.76 440.03 43091.75 48057.76 2021-03-27 00:44:40.000 086 21270.79 439.99 43091.75 48057.76 2021-03-27 00:44:41.000 086 21270.71 439.96 43091.70 48057.75 2021-03-27 00:44:42.000 086 21270.71 439.92 43091.70 48057.76 2021-03-27 00:44:43.000 086 21270.71 439.98 43091.73 48057.75 2021-03-27 00:44:44.000 086 21270.77 440.05 43091.74 48057.74 2021-03-27 00:44:45.000 086 21270.76 440.02 43091.68 48057.74 2021-03-27 00:44:46.000 086 21270.75 439.98 43091.72 48057.70 2021-03-27 00:44:47.000 086 21270.75 439.94 43091.70 48057.70 2021-03-27 00:44:48.000 086 21270.76 439.96 43091.70 48057.70 2021-03-27 00:44:49.000 086 21270.77 439.99 43091.74 48057.73 2021-03-27 00:44:50.000 086 21270.73 439.95 43091.73 48057.73 2021-03-27 00:44:51.000 086 21270.68 439.96 43091.68 48057.71 2021-03-27 00:44:52.000 086 21270.72 439.98 43091.69 48057.70 2021-03-27 00:44:53.000 086 21270.69 440.01 43091.70 48057.70 2021-03-27 00:44:54.000 086 21270.66 439.97 43091.72 48057.71 2021-03-27 00:44:55.000 086 21270.73 439.95 43091.72 48057.71 2021-03-27 00:44:56.000 086 21270.71 439.98 43091.70 48057.72 2021-03-27 00:44:57.000 086 21270.78 439.98 43091.70 48057.73 2021-03-27 00:44:58.000 086 21270.76 439.86 43091.73 48057.73 2021-03-27 00:44:59.000 086 21270.78 439.88 43091.80 48057.77 2021-03-27 00:45:00.000 086 21270.79 439.86 43091.84 48057.80 2021-03-27 00:45:01.000 086 21270.73 439.83 43091.88 48057.84 2021-03-27 00:45:02.000 086 21270.81 439.85 43091.87 48057.86 2021-03-27 00:45:03.000 086 21270.85 439.80 43091.87 48057.88 2021-03-27 00:45:04.000 086 21270.87 439.83 43091.87 48057.90 2021-03-27 00:45:05.000 086 21270.84 439.77 43091.94 48057.94 2021-03-27 00:45:06.000 086 21270.81 439.81 43091.95 48057.94 2021-03-27 00:45:07.000 086 21270.87 439.83 43092.02 48057.97 2021-03-27 00:45:08.000 086 21270.79 439.83 43092.03 48057.97 2021-03-27 00:45:09.000 086 21270.82 439.84 43092.03 48058.00 2021-03-27 00:45:10.000 086 21270.82 439.89 43092.03 48057.99 2021-03-27 00:45:11.000 086 21270.86 439.82 43092.03 48057.99 2021-03-27 00:45:12.000 086 21270.86 439.81 43091.95 48058.00 2021-03-27 00:45:13.000 086 21270.88 439.89 43091.94 48058.00 2021-03-27 00:45:14.000 086 21270.89 439.82 43091.94 48058.00 2021-03-27 00:45:15.000 086 21270.81 439.88 43091.98 48058.00 2021-03-27 00:45:16.000 086 21270.85 439.86 43091.93 48057.98 2021-03-27 00:45:17.000 086 21270.86 439.86 43091.95 48057.98 2021-03-27 00:45:18.000 086 21270.84 439.86 43092.03 48057.97 2021-03-27 00:45:19.000 086 21270.83 439.76 43091.98 48057.98 2021-03-27 00:45:20.000 086 21270.81 439.77 43091.95 48057.99 2021-03-27 00:45:21.000 086 21270.86 439.83 43091.97 48057.99 2021-03-27 00:45:22.000 086 21270.84 439.87 43091.91 48057.99 2021-03-27 00:45:23.000 086 21270.82 439.83 43091.89 48057.97 2021-03-27 00:45:24.000 086 21270.83 439.85 43091.88 48057.97 2021-03-27 00:45:25.000 086 21270.82 439.82 43091.98 48057.98 2021-03-27 00:45:26.000 086 21270.82 439.81 43091.89 48057.95 2021-03-27 00:45:27.000 086 21270.78 439.84 43091.89 48057.95 2021-03-27 00:45:28.000 086 21270.75 439.81 43091.90 48057.93 2021-03-27 00:45:29.000 086 21270.76 439.81 43091.88 48057.92 2021-03-27 00:45:30.000 086 21270.80 439.79 43091.85 48057.93 2021-03-27 00:45:31.000 086 21270.82 439.83 43091.87 48057.93 2021-03-27 00:45:32.000 086 21270.90 439.84 43091.90 48057.91 2021-03-27 00:45:33.000 086 21270.87 439.83 43091.86 48057.93 2021-03-27 00:45:34.000 086 21270.87 439.86 43091.91 48057.91 2021-03-27 00:45:35.000 086 21270.80 439.84 43091.87 48057.91 2021-03-27 00:45:36.000 086 21270.79 439.80 43091.87 48057.90 2021-03-27 00:45:37.000 086 21270.80 439.83 43091.85 48057.86 2021-03-27 00:45:38.000 086 21270.76 439.83 43091.78 48057.86 2021-03-27 00:45:39.000 086 21270.75 439.86 43091.85 48057.82 2021-03-27 00:45:40.000 086 21270.73 439.80 43091.85 48057.81 2021-03-27 00:45:41.000 086 21270.75 439.84 43091.85 48057.80 2021-03-27 00:45:42.000 086 21270.72 439.94 43091.73 48057.81 2021-03-27 00:45:43.000 086 21270.73 439.92 43091.75 48057.78 2021-03-27 00:45:44.000 086 21270.79 439.90 43091.80 48057.78 2021-03-27 00:45:45.000 086 21270.78 439.86 43091.78 48057.78 2021-03-27 00:45:46.000 086 21270.73 439.84 43091.79 48057.77 2021-03-27 00:45:47.000 086 21270.75 439.88 43091.74 48057.77 2021-03-27 00:45:48.000 086 21270.75 439.90 43091.74 48057.75 2021-03-27 00:45:49.000 086 21270.74 439.90 43091.77 48057.77 2021-03-27 00:45:50.000 086 21270.76 439.87 43091.74 48057.76 2021-03-27 00:45:51.000 086 21270.75 439.86 43091.69 48057.76 2021-03-27 00:45:52.000 086 21270.80 439.87 43091.66 48057.75 2021-03-27 00:45:53.000 086 21270.82 439.86 43091.73 48057.77 2021-03-27 00:45:54.000 086 21270.83 439.91 43091.74 48057.77 2021-03-27 00:45:55.000 086 21270.86 439.84 43091.72 48057.76 2021-03-27 00:45:56.000 086 21270.86 439.82 43091.71 48057.76 2021-03-27 00:45:57.000 086 21270.86 439.78 43091.71 48057.78 2021-03-27 00:45:58.000 086 21270.84 439.75 43091.70 48057.78 2021-03-27 00:45:59.000 086 21270.85 439.74 43091.75 48057.82 2021-03-27 00:46:00.000 086 21270.80 439.75 43091.70 48057.82 2021-03-27 00:46:01.000 086 21270.77 439.78 43091.76 48057.85 2021-03-27 00:46:02.000 086 21270.81 439.76 43091.78 48057.85 2021-03-27 00:46:03.000 086 21270.88 439.72 43091.80 48057.84 2021-03-27 00:46:04.000 086 21270.86 439.72 43091.84 48057.85 2021-03-27 00:46:05.000 086 21270.85 439.76 43091.82 48057.85 2021-03-27 00:46:06.000 086 21270.84 439.73 43091.80 48057.88 2021-03-27 00:46:07.000 086 21270.88 439.75 43091.84 48057.87 2021-03-27 00:46:08.000 086 21270.84 439.73 43091.85 48057.89 2021-03-27 00:46:09.000 086 21270.80 439.74 43091.82 48057.88 2021-03-27 00:46:10.000 086 21270.82 439.76 43091.85 48057.90 2021-03-27 00:46:11.000 086 21270.83 439.75 43091.85 48057.90 2021-03-27 00:46:12.000 086 21270.91 439.72 43091.84 48057.91 2021-03-27 00:46:13.000 086 21270.92 439.71 43091.85 48057.92 2021-03-27 00:46:14.000 086 21270.88 439.75 43091.82 48057.91 2021-03-27 00:46:15.000 086 21270.87 439.74 43091.82 48057.91 2021-03-27 00:46:16.000 086 21270.94 439.71 43091.88 48057.93 2021-03-27 00:46:17.000 086 21270.92 439.74 43091.91 48057.92 2021-03-27 00:46:18.000 086 21270.91 439.70 43091.87 48057.94 2021-03-27 00:46:19.000 086 21270.99 439.73 43091.85 48057.94 2021-03-27 00:46:20.000 086 21270.96 439.76 43091.84 48057.93 2021-03-27 00:46:21.000 086 21270.99 439.67 43091.85 48057.92 2021-03-27 00:46:22.000 086 21271.03 439.66 43091.80 48057.93 2021-03-27 00:46:23.000 086 21271.00 439.69 43091.85 48057.95 2021-03-27 00:46:24.000 086 21270.95 439.65 43091.84 48057.94 2021-03-27 00:46:25.000 086 21270.98 439.68 43091.89 48057.96 2021-03-27 00:46:26.000 086 21271.01 439.67 43091.86 48057.97 2021-03-27 00:46:27.000 086 21270.99 439.62 43091.91 48057.95 2021-03-27 00:46:28.000 086 21270.91 439.57 43091.91 48057.95 2021-03-27 00:46:29.000 086 21270.91 439.67 43091.89 48057.95 2021-03-27 00:46:30.000 086 21270.96 439.64 43091.89 48057.94 2021-03-27 00:46:31.000 086 21270.96 439.64 43091.89 48057.94 2021-03-27 00:46:32.000 086 21270.92 439.64 43091.91 48057.94 2021-03-27 00:46:33.000 086 21270.90 439.72 43091.96 48057.94 2021-03-27 00:46:34.000 086 21270.94 439.70 43091.88 48057.96 2021-03-27 00:46:35.000 086 21270.91 439.71 43091.92 48057.93 2021-03-27 00:46:36.000 086 21270.86 439.73 43091.87 48057.96 2021-03-27 00:46:37.000 086 21270.84 439.71 43091.92 48057.93 2021-03-27 00:46:38.000 086 21270.89 439.70 43091.82 48057.94 2021-03-27 00:46:39.000 086 21270.92 439.69 43091.87 48057.93 2021-03-27 00:46:40.000 086 21270.94 439.76 43091.85 48057.93 2021-03-27 00:46:41.000 086 21270.94 439.78 43091.85 48057.93 2021-03-27 00:46:42.000 086 21270.94 439.77 43091.86 48057.94 2021-03-27 00:46:43.000 086 21270.80 439.76 43091.82 48057.92 2021-03-27 00:46:44.000 086 21270.85 439.76 43091.87 48057.90 2021-03-27 00:46:45.000 086 21270.88 439.80 43091.92 48057.92 2021-03-27 00:46:46.000 086 21270.91 439.82 43091.94 48057.93 2021-03-27 00:46:47.000 086 21270.94 439.81 43091.88 48057.94 2021-03-27 00:46:48.000 086 21270.89 439.80 43091.93 48057.93 2021-03-27 00:46:49.000 086 21270.90 439.78 43091.95 48057.94 2021-03-27 00:46:50.000 086 21270.82 439.73 43091.95 48057.93 2021-03-27 00:46:51.000 086 21270.90 439.75 43091.95 48057.93 2021-03-27 00:46:52.000 086 21270.90 439.78 43091.93 48057.93 2021-03-27 00:46:53.000 086 21270.94 439.76 43091.97 48057.93 2021-03-27 00:46:54.000 086 21270.86 439.75 43091.95 48057.93 2021-03-27 00:46:55.000 086 21270.82 439.74 43091.93 48057.92 2021-03-27 00:46:56.000 086 21270.84 439.72 43091.92 48057.93 2021-03-27 00:46:57.000 086 21270.93 439.74 43091.89 48057.94 2021-03-27 00:46:58.000 086 21270.91 439.76 43091.87 48057.93 2021-03-27 00:46:59.000 086 21270.92 439.79 43091.89 48057.91 2021-03-27 00:47:00.000 086 21270.87 439.77 43091.89 48057.91 2021-03-27 00:47:01.000 086 21270.88 439.73 43091.85 48057.90 2021-03-27 00:47:02.000 086 21270.84 439.69 43091.84 48057.90 2021-03-27 00:47:03.000 086 21270.88 439.70 43091.84 48057.90 2021-03-27 00:47:04.000 086 21270.90 439.70 43091.87 48057.89 2021-03-27 00:47:05.000 086 21270.90 439.73 43091.82 48057.90 2021-03-27 00:47:06.000 086 21270.90 439.73 43091.85 48057.87 2021-03-27 00:47:07.000 086 21270.87 439.70 43091.82 48057.87 2021-03-27 00:47:08.000 086 21270.88 439.70 43091.80 48057.88 2021-03-27 00:47:09.000 086 21270.91 439.73 43091.84 48057.90 2021-03-27 00:47:10.000 086 21270.90 439.72 43091.84 48057.88 2021-03-27 00:47:11.000 086 21270.88 439.73 43091.83 48057.88 2021-03-27 00:47:12.000 086 21270.89 439.71 43091.82 48057.87 2021-03-27 00:47:13.000 086 21270.87 439.71 43091.80 48057.88 2021-03-27 00:47:14.000 086 21270.91 439.73 43091.74 48057.87 2021-03-27 00:47:15.000 086 21270.90 439.76 43091.80 48057.87 2021-03-27 00:47:16.000 086 21270.91 439.73 43091.85 48057.86 2021-03-27 00:47:17.000 086 21270.94 439.74 43091.89 48057.87 2021-03-27 00:47:18.000 086 21270.96 439.74 43091.85 48057.86 2021-03-27 00:47:19.000 086 21270.88 439.73 43091.81 48057.88 2021-03-27 00:47:20.000 086 21270.90 439.78 43091.82 48057.86 2021-03-27 00:47:21.000 086 21270.90 439.73 43091.82 48057.87 2021-03-27 00:47:22.000 086 21270.91 439.75 43091.84 48057.86 2021-03-27 00:47:23.000 086 21270.88 439.75 43091.82 48057.85 2021-03-27 00:47:24.000 086 21270.90 439.73 43091.77 48057.85 2021-03-27 00:47:25.000 086 21270.83 439.71 43091.78 48057.87 2021-03-27 00:47:26.000 086 21270.89 439.73 43091.80 48057.86 2021-03-27 00:47:27.000 086 21270.83 439.75 43091.77 48057.84 2021-03-27 00:47:28.000 086 21270.85 439.76 43091.80 48057.84 2021-03-27 00:47:29.000 086 21270.84 439.81 43091.76 48057.80 2021-03-27 00:47:30.000 086 21270.86 439.83 43091.79 48057.80 2021-03-27 00:47:31.000 086 21270.80 439.80 43091.78 48057.79 2021-03-27 00:47:32.000 086 21270.83 439.80 43091.76 48057.77 2021-03-27 00:47:33.000 086 21270.84 439.82 43091.80 48057.79 2021-03-27 00:47:34.000 086 21270.85 439.83 43091.82 48057.78 2021-03-27 00:47:35.000 086 21270.87 439.82 43091.76 48057.78 2021-03-27 00:47:36.000 086 21270.81 439.85 43091.77 48057.77 2021-03-27 00:47:37.000 086 21270.82 439.81 43091.74 48057.77 2021-03-27 00:47:38.000 086 21270.81 439.79 43091.73 48057.80 2021-03-27 00:47:39.000 086 21270.89 439.82 43091.74 48057.77 2021-03-27 00:47:40.000 086 21270.87 439.79 43091.75 48057.79 2021-03-27 00:47:41.000 086 21270.83 439.78 43091.74 48057.77 2021-03-27 00:47:42.000 086 21270.81 439.79 43091.76 48057.78 2021-03-27 00:47:43.000 086 21270.80 439.80 43091.72 48057.77 2021-03-27 00:47:44.000 086 21270.80 439.77 43091.70 48057.78 2021-03-27 00:47:45.000 086 21270.74 439.85 43091.74 48057.78 2021-03-27 00:47:46.000 086 21270.83 439.90 43091.72 48057.76 2021-03-27 00:47:47.000 086 21270.84 439.85 43091.76 48057.77 2021-03-27 00:47:48.000 086 21270.81 439.81 43091.80 48057.77 2021-03-27 00:47:49.000 086 21270.86 439.83 43091.76 48057.78 2021-03-27 00:47:50.000 086 21270.81 439.82 43091.76 48057.77 2021-03-27 00:47:51.000 086 21270.81 439.80 43091.74 48057.76 2021-03-27 00:47:52.000 086 21270.78 439.76 43091.78 48057.77 2021-03-27 00:47:53.000 086 21270.80 439.82 43091.76 48057.77 2021-03-27 00:47:54.000 086 21270.83 439.83 43091.77 48057.78 2021-03-27 00:47:55.000 086 21270.87 439.82 43091.80 48057.78 2021-03-27 00:47:56.000 086 21270.87 439.86 43091.79 48057.77 2021-03-27 00:47:57.000 086 21270.81 439.87 43091.81 48057.78 2021-03-27 00:47:58.000 086 21270.85 439.85 43091.79 48057.77 2021-03-27 00:47:59.000 086 21270.86 439.85 43091.76 48057.77 2021-03-27 00:48:00.000 086 21270.81 439.83 43091.77 48057.78 2021-03-27 00:48:01.000 086 21270.80 439.85 43091.73 48057.77 2021-03-27 00:48:02.000 086 21270.80 439.82 43091.73 48057.77 2021-03-27 00:48:03.000 086 21270.77 439.88 43091.72 48057.79 2021-03-27 00:48:04.000 086 21270.77 439.90 43091.72 48057.78 2021-03-27 00:48:05.000 086 21270.75 439.89 43091.76 48057.78 2021-03-27 00:48:06.000 086 21270.80 439.88 43091.69 48057.76 2021-03-27 00:48:07.000 086 21270.84 439.93 43091.70 48057.79 2021-03-27 00:48:08.000 086 21270.81 439.91 43091.73 48057.80 2021-03-27 00:48:09.000 086 21270.84 439.88 43091.77 48057.78 2021-03-27 00:48:10.000 086 21270.91 439.89 43091.74 48057.79 2021-03-27 00:48:11.000 086 21270.84 439.86 43091.76 48057.80 2021-03-27 00:48:12.000 086 21270.82 439.85 43091.72 48057.78 2021-03-27 00:48:13.000 086 21270.86 439.87 43091.71 48057.81 2021-03-27 00:48:14.000 086 21270.93 439.87 43091.74 48057.81 2021-03-27 00:48:15.000 086 21270.81 439.92 43091.72 48057.80 2021-03-27 00:48:16.000 086 21270.83 439.92 43091.68 48057.79 2021-03-27 00:48:17.000 086 21270.79 439.94 43091.68 48057.80 2021-03-27 00:48:18.000 086 21270.80 439.95 43091.70 48057.78 2021-03-27 00:48:19.000 086 21270.83 439.93 43091.72 48057.80 2021-03-27 00:48:20.000 086 21270.85 439.94 43091.76 48057.78 2021-03-27 00:48:21.000 086 21270.79 439.94 43091.73 48057.76 2021-03-27 00:48:22.000 086 21270.79 439.91 43091.76 48057.75 2021-03-27 00:48:23.000 086 21270.78 439.89 43091.73 48057.74 2021-03-27 00:48:24.000 086 21270.78 439.88 43091.74 48057.77 2021-03-27 00:48:25.000 086 21270.81 439.94 43091.73 48057.75 2021-03-27 00:48:26.000 086 21270.76 439.98 43091.72 48057.75 2021-03-27 00:48:27.000 086 21270.80 439.96 43091.72 48057.75 2021-03-27 00:48:28.000 086 21270.76 439.92 43091.72 48057.77 2021-03-27 00:48:29.000 086 21270.74 439.80 43091.72 48057.74 2021-03-27 00:48:30.000 086 21270.79 439.79 43091.68 48057.75 2021-03-27 00:48:31.000 086 21270.76 439.87 43091.72 48057.73 2021-03-27 00:48:32.000 086 21270.76 439.88 43091.76 48057.73 2021-03-27 00:48:33.000 086 21270.81 439.87 43091.80 48057.73 2021-03-27 00:48:34.000 086 21270.79 439.86 43091.79 48057.71 2021-03-27 00:48:35.000 086 21270.69 439.90 43091.74 48057.71 2021-03-27 00:48:36.000 086 21270.69 439.87 43091.72 48057.69 2021-03-27 00:48:37.000 086 21270.66 439.91 43091.68 48057.66 2021-03-27 00:48:38.000 086 21270.68 439.95 43091.66 48057.69 2021-03-27 00:48:39.000 086 21270.66 439.99 43091.70 48057.67 2021-03-27 00:48:40.000 086 21270.62 439.96 43091.76 48057.67 2021-03-27 00:48:41.000 086 21270.66 439.98 43091.77 48057.66 2021-03-27 00:48:42.000 086 21270.70 439.98 43091.70 48057.67 2021-03-27 00:48:43.000 086 21270.63 440.01 43091.65 48057.65 2021-03-27 00:48:44.000 086 21270.61 439.96 43091.71 48057.64 2021-03-27 00:48:45.000 086 21270.58 439.93 43091.70 48057.65 2021-03-27 00:48:46.000 086 21270.61 439.94 43091.66 48057.66 2021-03-27 00:48:47.000 086 21270.63 439.95 43091.68 48057.66 2021-03-27 00:48:48.000 086 21270.60 439.96 43091.72 48057.67 2021-03-27 00:48:49.000 086 21270.62 440.06 43091.73 48057.65 2021-03-27 00:48:50.000 086 21270.64 440.03 43091.68 48057.64 2021-03-27 00:48:51.000 086 21270.65 439.98 43091.68 48057.63 2021-03-27 00:48:52.000 086 21270.56 439.93 43091.70 48057.64 2021-03-27 00:48:53.000 086 21270.58 439.98 43091.68 48057.64 2021-03-27 00:48:54.000 086 21270.58 440.01 43091.64 48057.62 2021-03-27 00:48:55.000 086 21270.63 439.99 43091.63 48057.62 2021-03-27 00:48:56.000 086 21270.57 440.02 43091.60 48057.61 2021-03-27 00:48:57.000 086 21270.56 440.04 43091.64 48057.59 2021-03-27 00:48:58.000 086 21270.54 440.07 43091.68 48057.60 2021-03-27 00:48:59.000 086 21270.53 440.02 43091.68 48057.60 2021-03-27 00:49:00.000 086 21270.54 440.15 43091.64 48057.59 2021-03-27 00:49:01.000 086 21270.53 440.10 43091.66 48057.59 2021-03-27 00:49:02.000 086 21270.57 440.07 43091.68 48057.59 2021-03-27 00:49:03.000 086 21270.55 440.08 43091.65 48057.58 2021-03-27 00:49:04.000 086 21270.61 440.04 43091.64 48057.60 2021-03-27 00:49:05.000 086 21270.62 440.03 43091.66 48057.59 2021-03-27 00:49:06.000 086 21270.65 440.06 43091.64 48057.60 2021-03-27 00:49:07.000 086 21270.67 440.10 43091.74 48057.59 2021-03-27 00:49:08.000 086 21270.65 440.09 43091.70 48057.59 2021-03-27 00:49:09.000 086 21270.66 440.12 43091.74 48057.61 2021-03-27 00:49:10.000 086 21270.69 440.12 43091.76 48057.60 2021-03-27 00:49:11.000 086 21270.69 440.19 43091.64 48057.62 2021-03-27 00:49:12.000 086 21270.69 440.18 43091.59 48057.61 2021-03-27 00:49:13.000 086 21270.78 440.20 43091.57 48057.61 2021-03-27 00:49:14.000 086 21270.71 440.23 43091.59 48057.59 2021-03-27 00:49:15.000 086 21270.72 440.24 43091.62 48057.61 2021-03-27 00:49:16.000 086 21270.75 440.23 43091.61 48057.59 2021-03-27 00:49:17.000 086 21270.71 440.22 43091.62 48057.61 2021-03-27 00:49:18.000 086 21270.72 440.23 43091.58 48057.59 2021-03-27 00:49:19.000 086 21270.76 440.20 43091.54 48057.59 2021-03-27 00:49:20.000 086 21270.73 440.26 43091.60 48057.59 2021-03-27 00:49:21.000 086 21270.73 440.31 43091.60 48057.60 2021-03-27 00:49:22.000 086 21270.69 440.27 43091.60 48057.59 2021-03-27 00:49:23.000 086 21270.76 440.26 43091.56 48057.59 2021-03-27 00:49:24.000 086 21270.78 440.27 43091.56 48057.60 2021-03-27 00:49:25.000 086 21270.71 440.22 43091.66 48057.60 2021-03-27 00:49:26.000 086 21270.73 440.25 43091.64 48057.61 2021-03-27 00:49:27.000 086 21270.72 440.22 43091.65 48057.59 2021-03-27 00:49:28.000 086 21270.70 440.22 43091.66 48057.62 2021-03-27 00:49:29.000 086 21270.71 440.23 43091.67 48057.60 2021-03-27 00:49:30.000 086 21270.74 440.23 43091.62 48057.59 2021-03-27 00:49:31.000 086 21270.76 440.23 43091.62 48057.60 2021-03-27 00:49:32.000 086 21270.72 440.24 43091.59 48057.61 2021-03-27 00:49:33.000 086 21270.71 440.31 43091.60 48057.60 2021-03-27 00:49:34.000 086 21270.66 440.30 43091.61 48057.58 2021-03-27 00:49:35.000 086 21270.69 440.34 43091.61 48057.59 2021-03-27 00:49:36.000 086 21270.70 440.28 43091.59 48057.58 2021-03-27 00:49:37.000 086 21270.66 440.28 43091.59 48057.56 2021-03-27 00:49:38.000 086 21270.63 440.25 43091.60 48057.55 2021-03-27 00:49:39.000 086 21270.65 440.26 43091.58 48057.55 2021-03-27 00:49:40.000 086 21270.70 440.25 43091.55 48057.54 2021-03-27 00:49:41.000 086 21270.66 440.26 43091.56 48057.54 2021-03-27 00:49:42.000 086 21270.62 440.22 43091.57 48057.54 2021-03-27 00:49:43.000 086 21270.65 440.22 43091.56 48057.54 2021-03-27 00:49:44.000 086 21270.54 440.28 43091.61 48057.52 2021-03-27 00:49:45.000 086 21270.60 440.33 43091.57 48057.51 2021-03-27 00:49:46.000 086 21270.60 440.37 43091.47 48057.46 2021-03-27 00:49:47.000 086 21270.53 440.38 43091.52 48057.45 2021-03-27 00:49:48.000 086 21270.55 440.38 43091.51 48057.43 2021-03-27 00:49:49.000 086 21270.54 440.36 43091.50 48057.42 2021-03-27 00:49:50.000 086 21270.57 440.35 43091.44 48057.42 2021-03-27 00:49:51.000 086 21270.57 440.35 43091.46 48057.42 2021-03-27 00:49:52.000 086 21270.63 440.31 43091.47 48057.42 2021-03-27 00:49:53.000 086 21270.58 440.36 43091.48 48057.40 2021-03-27 00:49:54.000 086 21270.55 440.34 43091.48 48057.42 2021-03-27 00:49:55.000 086 21270.53 440.36 43091.54 48057.42 2021-03-27 00:49:56.000 086 21270.52 440.36 43091.52 48057.43 2021-03-27 00:49:57.000 086 21270.52 440.39 43091.53 48057.44 2021-03-27 00:49:58.000 086 21270.55 440.38 43091.54 48057.42 2021-03-27 00:49:59.000 086 21270.56 440.33 43091.56 48057.41 2021-03-27 00:50:00.000 086 21270.55 440.31 43091.58 48057.44 2021-03-27 00:50:01.000 086 21270.50 440.32 43091.56 48057.42 2021-03-27 00:50:02.000 086 21270.55 440.35 43091.54 48057.42 2021-03-27 00:50:03.000 086 21270.49 440.31 43091.53 48057.42 2021-03-27 00:50:04.000 086 21270.48 440.33 43091.54 48057.45 2021-03-27 00:50:05.000 086 21270.56 440.32 43091.55 48057.45 2021-03-27 00:50:06.000 086 21270.57 440.36 43091.59 48057.44 2021-03-27 00:50:07.000 086 21270.53 440.33 43091.56 48057.47 2021-03-27 00:50:08.000 086 21270.59 440.34 43091.58 48057.47 2021-03-27 00:50:09.000 086 21270.59 440.30 43091.55 48057.47 2021-03-27 00:50:10.000 086 21270.56 440.32 43091.56 48057.48 2021-03-27 00:50:11.000 086 21270.60 440.33 43091.59 48057.49 2021-03-27 00:50:12.000 086 21270.58 440.25 43091.61 48057.48 2021-03-27 00:50:13.000 086 21270.54 440.24 43091.63 48057.53 2021-03-27 00:50:14.000 086 21270.49 440.21 43091.63 48057.52 2021-03-27 00:50:15.000 086 21270.55 440.26 43091.64 48057.52 2021-03-27 00:50:16.000 086 21270.55 440.31 43091.64 48057.52 2021-03-27 00:50:17.000 086 21270.53 440.30 43091.63 48057.54 2021-03-27 00:50:18.000 086 21270.54 440.24 43091.59 48057.53 2021-03-27 00:50:19.000 086 21270.58 440.29 43091.62 48057.52 2021-03-27 00:50:20.000 086 21270.52 440.33 43091.55 48057.54 2021-03-27 00:50:21.000 086 21270.50 440.31 43091.65 48057.52 2021-03-27 00:50:22.000 086 21270.50 440.27 43091.64 48057.55 2021-03-27 00:50:23.000 086 21270.54 440.27 43091.68 48057.53 2021-03-27 00:50:24.000 086 21270.53 440.25 43091.69 48057.53 2021-03-27 00:50:25.000 086 21270.56 440.26 43091.64 48057.55 2021-03-27 00:50:26.000 086 21270.62 440.26 43091.61 48057.55 2021-03-27 00:50:27.000 086 21270.65 440.29 43091.59 48057.53 2021-03-27 00:50:28.000 086 21270.56 440.29 43091.59 48057.55 2021-03-27 00:50:29.000 086 21270.50 440.23 43091.64 48057.53 2021-03-27 00:50:30.000 086 21270.52 440.26 43091.58 48057.53 2021-03-27 00:50:31.000 086 21270.57 440.31 43091.61 48057.53 2021-03-27 00:50:32.000 086 21270.55 440.29 43091.63 48057.54 2021-03-27 00:50:33.000 086 21270.56 440.33 43091.62 48057.53 2021-03-27 00:50:34.000 086 21270.53 440.38 43091.61 48057.52 2021-03-27 00:50:35.000 086 21270.52 440.33 43091.57 48057.51 2021-03-27 00:50:36.000 086 21270.52 440.26 43091.59 48057.50 2021-03-27 00:50:37.000 086 21270.52 440.31 43091.54 48057.50 2021-03-27 00:50:38.000 086 21270.51 440.36 43091.56 48057.48 2021-03-27 00:50:39.000 086 21270.52 440.36 43091.55 48057.50 2021-03-27 00:50:40.000 086 21270.52 440.36 43091.59 48057.49 2021-03-27 00:50:41.000 086 21270.52 440.35 43091.60 48057.50 2021-03-27 00:50:42.000 086 21270.56 440.34 43091.63 48057.50 2021-03-27 00:50:43.000 086 21270.57 440.36 43091.63 48057.49 2021-03-27 00:50:44.000 086 21270.55 440.30 43091.64 48057.48 2021-03-27 00:50:45.000 086 21270.57 440.29 43091.61 48057.49 2021-03-27 00:50:46.000 086 21270.54 440.36 43091.59 48057.48 2021-03-27 00:50:47.000 086 21270.56 440.39 43091.56 48057.46 2021-03-27 00:50:48.000 086 21270.54 440.41 43091.58 48057.49 2021-03-27 00:50:49.000 086 21270.54 440.38 43091.59 48057.47 2021-03-27 00:50:50.000 086 21270.51 440.35 43091.57 48057.47 2021-03-27 00:50:51.000 086 21270.51 440.32 43091.56 48057.49 2021-03-27 00:50:52.000 086 21270.52 440.38 43091.54 48057.49 2021-03-27 00:50:53.000 086 21270.57 440.37 43091.58 48057.50 2021-03-27 00:50:54.000 086 21270.54 440.36 43091.57 48057.48 2021-03-27 00:50:55.000 086 21270.53 440.25 43091.65 48057.47 2021-03-27 00:50:56.000 086 21270.51 440.27 43091.58 48057.48 2021-03-27 00:50:57.000 086 21270.51 440.34 43091.52 48057.47 2021-03-27 00:50:58.000 086 21270.43 440.36 43091.54 48057.47 2021-03-27 00:50:59.000 086 21270.48 440.40 43091.55 48057.47 2021-03-27 00:51:00.000 086 21270.52 440.35 43091.56 48057.47 2021-03-27 00:51:01.000 086 21270.56 440.37 43091.54 48057.45 2021-03-27 00:51:02.000 086 21270.50 440.36 43091.56 48057.47 2021-03-27 00:51:03.000 086 21270.50 440.37 43091.59 48057.46 2021-03-27 00:51:04.000 086 21270.51 440.34 43091.61 48057.48 2021-03-27 00:51:05.000 086 21270.53 440.34 43091.63 48057.47 2021-03-27 00:51:06.000 086 21270.53 440.31 43091.61 48057.48 2021-03-27 00:51:07.000 086 21270.50 440.29 43091.56 48057.49 2021-03-27 00:51:08.000 086 21270.53 440.23 43091.58 48057.49 2021-03-27 00:51:09.000 086 21270.50 440.25 43091.54 48057.47 2021-03-27 00:51:10.000 086 21270.45 440.33 43091.58 48057.49 2021-03-27 00:51:11.000 086 21270.50 440.31 43091.60 48057.50 2021-03-27 00:51:12.000 086 21270.50 440.33 43091.64 48057.48 2021-03-27 00:51:13.000 086 21270.55 440.34 43091.62 48057.49 2021-03-27 00:51:14.000 086 21270.51 440.36 43091.61 48057.47 2021-03-27 00:51:15.000 086 21270.47 440.33 43091.64 48057.49 2021-03-27 00:51:16.000 086 21270.50 440.35 43091.62 48057.47 2021-03-27 00:51:17.000 086 21270.54 440.35 43091.62 48057.48 2021-03-27 00:51:18.000 086 21270.53 440.35 43091.67 48057.46 2021-03-27 00:51:19.000 086 21270.51 440.34 43091.62 48057.46 2021-03-27 00:51:20.000 086 21270.50 440.33 43091.59 48057.46 2021-03-27 00:51:21.000 086 21270.51 440.37 43091.58 48057.47 2021-03-27 00:51:22.000 086 21270.48 440.37 43091.64 48057.48 2021-03-27 00:51:23.000 086 21270.51 440.36 43091.61 48057.45 2021-03-27 00:51:24.000 086 21270.48 440.35 43091.64 48057.47 2021-03-27 00:51:25.000 086 21270.48 440.35 43091.62 48057.47 2021-03-27 00:51:26.000 086 21270.45 440.36 43091.62 48057.46 2021-03-27 00:51:27.000 086 21270.45 440.34 43091.60 48057.45 2021-03-27 00:51:28.000 086 21270.46 440.36 43091.59 48057.46 2021-03-27 00:51:29.000 086 21270.41 440.38 43091.65 48057.44 2021-03-27 00:51:30.000 086 21270.37 440.36 43091.64 48057.45 2021-03-27 00:51:31.000 086 21270.39 440.42 43091.58 48057.45 2021-03-27 00:51:32.000 086 21270.44 440.40 43091.54 48057.44 2021-03-27 00:51:33.000 086 21270.38 440.37 43091.56 48057.44 2021-03-27 00:51:34.000 086 21270.41 440.41 43091.57 48057.42 2021-03-27 00:51:35.000 086 21270.40 440.37 43091.61 48057.43 2021-03-27 00:51:36.000 086 21270.39 440.36 43091.68 48057.42 2021-03-27 00:51:37.000 086 21270.40 440.38 43091.68 48057.43 2021-03-27 00:51:38.000 086 21270.37 440.42 43091.64 48057.42 2021-03-27 00:51:39.000 086 21270.42 440.41 43091.64 48057.42 2021-03-27 00:51:40.000 086 21270.41 440.37 43091.59 48057.41 2021-03-27 00:51:41.000 086 21270.35 440.41 43091.57 48057.40 2021-03-27 00:51:42.000 086 21270.36 440.42 43091.60 48057.40 2021-03-27 00:51:43.000 086 21270.36 440.41 43091.61 48057.38 2021-03-27 00:51:44.000 086 21270.28 440.44 43091.56 48057.38 2021-03-27 00:51:45.000 086 21270.36 440.42 43091.54 48057.37 2021-03-27 00:51:46.000 086 21270.36 440.37 43091.58 48057.38 2021-03-27 00:51:47.000 086 21270.34 440.39 43091.56 48057.37 2021-03-27 00:51:48.000 086 21270.32 440.38 43091.59 48057.38 2021-03-27 00:51:49.000 086 21270.33 440.44 43091.55 48057.36 2021-03-27 00:51:50.000 086 21270.36 440.37 43091.57 48057.36 2021-03-27 00:51:51.000 086 21270.36 440.42 43091.56 48057.38 2021-03-27 00:51:52.000 086 21270.33 440.39 43091.59 48057.41 2021-03-27 00:51:53.000 086 21270.36 440.32 43091.59 48057.41 2021-03-27 00:51:54.000 086 21270.36 440.32 43091.62 48057.42 2021-03-27 00:51:55.000 086 21270.30 440.29 43091.65 48057.40 2021-03-27 00:51:56.000 086 21270.32 440.34 43091.66 48057.42 2021-03-27 00:51:57.000 086 21270.36 440.31 43091.68 48057.43 2021-03-27 00:51:58.000 086 21270.32 440.37 43091.71 48057.43 2021-03-27 00:51:59.000 086 21270.29 440.35 43091.69 48057.43 2021-03-27 00:52:00.000 086 21270.23 440.36 43091.72 48057.42 2021-03-27 00:52:01.000 086 21270.32 440.37 43091.69 48057.42 2021-03-27 00:52:02.000 086 21270.32 440.37 43091.64 48057.43 2021-03-27 00:52:03.000 086 21270.32 440.41 43091.62 48057.43 2021-03-27 00:52:04.000 086 21270.33 440.42 43091.60 48057.42 2021-03-27 00:52:05.000 086 21270.28 440.37 43091.64 48057.40 2021-03-27 00:52:06.000 086 21270.34 440.39 43091.68 48057.41 2021-03-27 00:52:07.000 086 21270.30 440.39 43091.65 48057.43 2021-03-27 00:52:08.000 086 21270.29 440.37 43091.65 48057.41 2021-03-27 00:52:09.000 086 21270.29 440.40 43091.64 48057.40 2021-03-27 00:52:10.000 086 21270.29 440.40 43091.64 48057.41 2021-03-27 00:52:11.000 086 21270.28 440.33 43091.63 48057.41 2021-03-27 00:52:12.000 086 21270.28 440.31 43091.59 48057.41 2021-03-27 00:52:13.000 086 21270.27 440.34 43091.56 48057.39 2021-03-27 00:52:14.000 086 21270.30 440.38 43091.59 48057.41 2021-03-27 00:52:15.000 086 21270.28 440.36 43091.62 48057.42 2021-03-27 00:52:16.000 086 21270.30 440.36 43091.63 48057.44 2021-03-27 00:52:17.000 086 21270.34 440.41 43091.62 48057.41 2021-03-27 00:52:18.000 086 21270.32 440.37 43091.62 48057.41 2021-03-27 00:52:19.000 086 21270.31 440.41 43091.62 48057.42 2021-03-27 00:52:20.000 086 21270.33 440.40 43091.60 48057.41 2021-03-27 00:52:21.000 086 21270.33 440.34 43091.58 48057.43 2021-03-27 00:52:22.000 086 21270.28 440.33 43091.55 48057.43 2021-03-27 00:52:23.000 086 21270.29 440.36 43091.62 48057.41 2021-03-27 00:52:24.000 086 21270.30 440.35 43091.61 48057.44 2021-03-27 00:52:25.000 086 21270.31 440.35 43091.64 48057.43 2021-03-27 00:52:26.000 086 21270.28 440.39 43091.64 48057.45 2021-03-27 00:52:27.000 086 21270.30 440.39 43091.65 48057.44 2021-03-27 00:52:28.000 086 21270.32 440.35 43091.64 48057.45 2021-03-27 00:52:29.000 086 21270.32 440.35 43091.66 48057.45 2021-03-27 00:52:30.000 086 21270.26 440.31 43091.63 48057.44 2021-03-27 00:52:31.000 086 21270.28 440.36 43091.62 48057.44 2021-03-27 00:52:32.000 086 21270.30 440.38 43091.65 48057.45 2021-03-27 00:52:33.000 086 21270.29 440.38 43091.67 48057.45 2021-03-27 00:52:34.000 086 21270.30 440.42 43091.65 48057.44 2021-03-27 00:52:35.000 086 21270.29 440.40 43091.62 48057.45 2021-03-27 00:52:36.000 086 21270.37 440.33 43091.64 48057.46 2021-03-27 00:52:37.000 086 21270.31 440.40 43091.64 48057.47 2021-03-27 00:52:38.000 086 21270.32 440.39 43091.64 48057.48 2021-03-27 00:52:39.000 086 21270.33 440.41 43091.68 48057.49 2021-03-27 00:52:40.000 086 21270.35 440.40 43091.66 48057.49 2021-03-27 00:52:41.000 086 21270.35 440.38 43091.68 48057.51 2021-03-27 00:52:42.000 086 21270.32 440.37 43091.67 48057.51 2021-03-27 00:52:43.000 086 21270.33 440.35 43091.74 48057.48 2021-03-27 00:52:44.000 086 21270.37 440.35 43091.71 48057.53 2021-03-27 00:52:45.000 086 21270.41 440.38 43091.76 48057.51 2021-03-27 00:52:46.000 086 21270.39 440.37 43091.76 48057.50 2021-03-27 00:52:47.000 086 21270.34 440.43 43091.74 48057.50 2021-03-27 00:52:48.000 086 21270.31 440.33 43091.76 48057.53 2021-03-27 00:52:49.000 086 21270.36 440.34 43091.76 48057.52 2021-03-27 00:52:50.000 086 21270.41 440.37 43091.71 48057.52 2021-03-27 00:52:51.000 086 21270.42 440.38 43091.72 48057.52 2021-03-27 00:52:52.000 086 21270.40 440.36 43091.68 48057.53 2021-03-27 00:52:53.000 086 21270.39 440.34 43091.70 48057.54 2021-03-27 00:52:54.000 086 21270.32 440.38 43091.74 48057.54 2021-03-27 00:52:55.000 086 21270.39 440.34 43091.74 48057.55 2021-03-27 00:52:56.000 086 21270.38 440.35 43091.76 48057.54 2021-03-27 00:52:57.000 086 21270.36 440.34 43091.74 48057.54 2021-03-27 00:52:58.000 086 21270.38 440.39 43091.75 48057.53 2021-03-27 00:52:59.000 086 21270.32 440.32 43091.75 48057.53 2021-03-27 00:53:00.000 086 21270.34 440.31 43091.74 48057.53 2021-03-27 00:53:01.000 086 21270.28 440.30 43091.74 48057.51 2021-03-27 00:53:02.000 086 21270.33 440.35 43091.75 48057.54 2021-03-27 00:53:03.000 086 21270.36 440.38 43091.72 48057.52 2021-03-27 00:53:04.000 086 21270.32 440.36 43091.74 48057.53 2021-03-27 00:53:05.000 086 21270.36 440.35 43091.79 48057.53 2021-03-27 00:53:06.000 086 21270.34 440.34 43091.72 48057.52 2021-03-27 00:53:07.000 086 21270.36 440.32 43091.71 48057.53 2021-03-27 00:53:08.000 086 21270.31 440.37 43091.74 48057.54 2021-03-27 00:53:09.000 086 21270.35 440.32 43091.76 48057.53 2021-03-27 00:53:10.000 086 21270.31 440.34 43091.77 48057.55 2021-03-27 00:53:11.000 086 21270.25 440.33 43091.74 48057.54 2021-03-27 00:53:12.000 086 21270.28 440.31 43091.80 48057.54 2021-03-27 00:53:13.000 086 21270.33 440.35 43091.76 48057.57 2021-03-27 00:53:14.000 086 21270.33 440.31 43091.76 48057.56 2021-03-27 00:53:15.000 086 21270.30 440.34 43091.79 48057.57 2021-03-27 00:53:16.000 086 21270.24 440.35 43091.73 48057.59 2021-03-27 00:53:17.000 086 21270.26 440.33 43091.77 48057.60 2021-03-27 00:53:18.000 086 21270.28 440.37 43091.79 48057.58 2021-03-27 00:53:19.000 086 21270.32 440.34 43091.76 48057.59 2021-03-27 00:53:20.000 086 21270.27 440.35 43091.74 48057.58 2021-03-27 00:53:21.000 086 21270.25 440.37 43091.76 48057.57 2021-03-27 00:53:22.000 086 21270.21 440.38 43091.73 48057.57 2021-03-27 00:53:23.000 086 21270.24 440.40 43091.71 48057.55 2021-03-27 00:53:24.000 086 21270.26 440.39 43091.71 48057.53 2021-03-27 00:53:25.000 086 21270.28 440.36 43091.73 48057.52 2021-03-27 00:53:26.000 086 21270.30 440.38 43091.68 48057.54 2021-03-27 00:53:27.000 086 21270.27 440.38 43091.64 48057.52 2021-03-27 00:53:28.000 086 21270.30 440.36 43091.70 48057.52 2021-03-27 00:53:29.000 086 21270.26 440.38 43091.71 48057.52 2021-03-27 00:53:30.000 086 21270.26 440.42 43091.70 48057.51 2021-03-27 00:53:31.000 086 21270.29 440.43 43091.70 48057.53 2021-03-27 00:53:32.000 086 21270.25 440.49 43091.68 48057.51 2021-03-27 00:53:33.000 086 21270.25 440.41 43091.68 48057.50 2021-03-27 00:53:34.000 086 21270.31 440.42 43091.72 48057.52 2021-03-27 00:53:35.000 086 21270.26 440.42 43091.73 48057.54 2021-03-27 00:53:36.000 086 21270.29 440.41 43091.69 48057.55 2021-03-27 00:53:37.000 086 21270.28 440.41 43091.73 48057.56 2021-03-27 00:53:38.000 086 21270.35 440.42 43091.74 48057.55 2021-03-27 00:53:39.000 086 21270.32 440.37 43091.74 48057.56 2021-03-27 00:53:40.000 086 21270.28 440.40 43091.70 48057.58 2021-03-27 00:53:41.000 086 21270.28 440.36 43091.73 48057.57 2021-03-27 00:53:42.000 086 21270.25 440.39 43091.73 48057.58 2021-03-27 00:53:43.000 086 21270.37 440.39 43091.76 48057.56 2021-03-27 00:53:44.000 086 21270.36 440.36 43091.74 48057.58 2021-03-27 00:53:45.000 086 21270.44 440.39 43091.77 48057.60 2021-03-27 00:53:46.000 086 21270.47 440.37 43091.85 48057.62 2021-03-27 00:53:47.000 086 21270.40 440.41 43091.83 48057.62 2021-03-27 00:53:48.000 086 21270.37 440.40 43091.84 48057.60 2021-03-27 00:53:49.000 086 21270.37 440.40 43091.82 48057.63 2021-03-27 00:53:50.000 086 21270.31 440.43 43091.84 48057.61 2021-03-27 00:53:51.000 086 21270.26 440.44 43091.82 48057.59 2021-03-27 00:53:52.000 086 21270.26 440.49 43091.77 48057.56 2021-03-27 00:53:53.000 086 21270.32 440.48 43091.72 48057.57 2021-03-27 00:53:54.000 086 21270.36 440.46 43091.80 48057.55 2021-03-27 00:53:55.000 086 21270.36 440.49 43091.76 48057.57 2021-03-27 00:53:56.000 086 21270.37 440.50 43091.70 48057.56 2021-03-27 00:53:57.000 086 21270.38 440.46 43091.74 48057.56 2021-03-27 00:53:58.000 086 21270.40 440.37 43091.79 48057.58 2021-03-27 00:53:59.000 086 21270.46 440.35 43091.77 48057.62 2021-03-27 00:54:00.000 086 21270.51 440.36 43091.80 48057.66 2021-03-27 00:54:01.000 086 21270.46 440.38 43091.85 48057.66 2021-03-27 00:54:02.000 086 21270.45 440.36 43091.85 48057.69 2021-03-27 00:54:03.000 086 21270.45 440.36 43091.85 48057.67 2021-03-27 00:54:04.000 086 21270.43 440.36 43091.83 48057.65 2021-03-27 00:54:05.000 086 21270.43 440.40 43091.84 48057.63 2021-03-27 00:54:06.000 086 21270.43 440.40 43091.76 48057.61 2021-03-27 00:54:07.000 086 21270.43 440.39 43091.71 48057.59 2021-03-27 00:54:08.000 086 21270.45 440.40 43091.73 48057.62 2021-03-27 00:54:09.000 086 21270.46 440.39 43091.76 48057.63 2021-03-27 00:54:10.000 086 21270.46 440.42 43091.80 48057.64 2021-03-27 00:54:11.000 086 21270.41 440.47 43091.82 48057.62 2021-03-27 00:54:12.000 086 21270.43 440.46 43091.80 48057.63 2021-03-27 00:54:13.000 086 21270.46 440.44 43091.74 48057.61 2021-03-27 00:54:14.000 086 21270.43 440.42 43091.71 48057.60 2021-03-27 00:54:15.000 086 21270.47 440.42 43091.74 48057.60 2021-03-27 00:54:16.000 086 21270.42 440.46 43091.74 48057.58 2021-03-27 00:54:17.000 086 21270.47 440.45 43091.72 48057.60 2021-03-27 00:54:18.000 086 21270.53 440.38 43091.73 48057.63 2021-03-27 00:54:19.000 086 21270.56 440.44 43091.82 48057.65 2021-03-27 00:54:20.000 086 21270.53 440.44 43091.79 48057.65 2021-03-27 00:54:21.000 086 21270.53 440.46 43091.84 48057.65 2021-03-27 00:54:22.000 086 21270.49 440.44 43091.82 48057.66 2021-03-27 00:54:23.000 086 21270.44 440.46 43091.80 48057.65 2021-03-27 00:54:24.000 086 21270.51 440.41 43091.84 48057.68 2021-03-27 00:54:25.000 086 21270.51 440.38 43091.82 48057.69 2021-03-27 00:54:26.000 086 21270.52 440.43 43091.77 48057.70 2021-03-27 00:54:27.000 086 21270.53 440.43 43091.82 48057.72 2021-03-27 00:54:28.000 086 21270.51 440.41 43091.79 48057.74 2021-03-27 00:54:29.000 086 21270.58 440.42 43091.84 48057.74 2021-03-27 00:54:30.000 086 21270.54 440.36 43091.83 48057.74 2021-03-27 00:54:31.000 086 21270.48 440.38 43091.80 48057.75 2021-03-27 00:54:32.000 086 21270.53 440.39 43091.81 48057.76 2021-03-27 00:54:33.000 086 21270.55 440.44 43091.87 48057.76 2021-03-27 00:54:34.000 086 21270.59 440.44 43091.90 48057.75 2021-03-27 00:54:35.000 086 21270.55 440.47 43091.85 48057.75 2021-03-27 00:54:36.000 086 21270.52 440.47 43091.80 48057.75 2021-03-27 00:54:37.000 086 21270.55 440.49 43091.77 48057.74 2021-03-27 00:54:38.000 086 21270.54 440.44 43091.80 48057.74 2021-03-27 00:54:39.000 086 21270.51 440.46 43091.78 48057.73 2021-03-27 00:54:40.000 086 21270.52 440.44 43091.78 48057.73 2021-03-27 00:54:41.000 086 21270.53 440.48 43091.77 48057.73 2021-03-27 00:54:42.000 086 21270.50 440.50 43091.77 48057.73 2021-03-27 00:54:43.000 086 21270.53 440.49 43091.76 48057.72 2021-03-27 00:54:44.000 086 21270.51 440.51 43091.82 48057.72 2021-03-27 00:54:45.000 086 21270.48 440.45 43091.88 48057.71 2021-03-27 00:54:46.000 086 21270.47 440.49 43091.83 48057.71 2021-03-27 00:54:47.000 086 21270.48 440.52 43091.80 48057.70 2021-03-27 00:54:48.000 086 21270.51 440.52 43091.79 48057.73 2021-03-27 00:54:49.000 086 21270.52 440.54 43091.82 48057.72 2021-03-27 00:54:50.000 086 21270.51 440.55 43091.79 48057.70 2021-03-27 00:54:51.000 086 21270.46 440.56 43091.83 48057.71 2021-03-27 00:54:52.000 086 21270.51 440.50 43091.77 48057.69 2021-03-27 00:54:53.000 086 21270.54 440.54 43091.78 48057.72 2021-03-27 00:54:54.000 086 21270.52 440.62 43091.76 48057.71 2021-03-27 00:54:55.000 086 21270.55 440.54 43091.74 48057.72 2021-03-27 00:54:56.000 086 21270.55 440.57 43091.80 48057.71 2021-03-27 00:54:57.000 086 21270.56 440.58 43091.80 48057.69 2021-03-27 00:54:58.000 086 21270.54 440.61 43091.74 48057.66 2021-03-27 00:54:59.000 086 21270.54 440.59 43091.70 48057.69 2021-03-27 00:55:00.000 086 21270.50 440.67 43091.74 48057.68 2021-03-27 00:55:01.000 086 21270.49 440.69 43091.76 48057.68 2021-03-27 00:55:02.000 086 21270.50 440.76 43091.78 48057.67 2021-03-27 00:55:03.000 086 21270.51 440.62 43091.74 48057.65 2021-03-27 00:55:04.000 086 21270.51 440.64 43091.76 48057.66 2021-03-27 00:55:05.000 086 21270.49 440.61 43091.74 48057.65 2021-03-27 00:55:06.000 086 21270.55 440.66 43091.71 48057.65 2021-03-27 00:55:07.000 086 21270.52 440.74 43091.69 48057.65 2021-03-27 00:55:08.000 086 21270.51 440.72 43091.70 48057.64 2021-03-27 00:55:09.000 086 21270.56 440.78 43091.66 48057.62 2021-03-27 00:55:10.000 086 21270.60 440.84 43091.74 48057.62 2021-03-27 00:55:11.000 086 21270.58 440.84 43091.71 48057.61 2021-03-27 00:55:12.000 086 21270.56 440.83 43091.72 48057.58 2021-03-27 00:55:13.000 086 21270.53 440.88 43091.66 48057.56 2021-03-27 00:55:14.000 086 21270.48 440.89 43091.59 48057.56 2021-03-27 00:55:15.000 086 21270.49 440.83 43091.62 48057.54 2021-03-27 00:55:16.000 086 21270.55 440.81 43091.61 48057.53 2021-03-27 00:55:17.000 086 21270.54 440.86 43091.64 48057.55 2021-03-27 00:55:18.000 086 21270.54 440.88 43091.61 48057.54 2021-03-27 00:55:19.000 086 21270.58 440.90 43091.61 48057.55 2021-03-27 00:55:20.000 086 21270.62 440.87 43091.52 48057.54 2021-03-27 00:55:21.000 086 21270.58 440.94 43091.50 48057.53 2021-03-27 00:55:22.000 086 21270.63 440.90 43091.59 48057.53 2021-03-27 00:55:23.000 086 21270.64 440.89 43091.56 48057.52 2021-03-27 00:55:24.000 086 21270.62 440.85 43091.58 48057.49 2021-03-27 00:55:25.000 086 21270.58 440.84 43091.57 48057.54 2021-03-27 00:55:26.000 086 21270.52 440.87 43091.54 48057.51 2021-03-27 00:55:27.000 086 21270.48 440.94 43091.55 48057.51 2021-03-27 00:55:28.000 086 21270.52 440.93 43091.54 48057.52 2021-03-27 00:55:29.000 086 21270.48 440.96 43091.55 48057.49 2021-03-27 00:55:30.000 086 21270.51 440.98 43091.55 48057.49 2021-03-27 00:55:31.000 086 21270.50 440.97 43091.59 48057.50 2021-03-27 00:55:32.000 086 21270.47 440.93 43091.56 48057.49 2021-03-27 00:55:33.000 086 21270.50 440.90 43091.56 48057.49 2021-03-27 00:55:34.000 086 21270.53 440.95 43091.58 48057.50 2021-03-27 00:55:35.000 086 21270.53 440.95 43091.51 48057.50 2021-03-27 00:55:36.000 086 21270.50 440.90 43091.55 48057.50 2021-03-27 00:55:37.000 086 21270.51 440.95 43091.57 48057.48 2021-03-27 00:55:38.000 086 21270.48 440.99 43091.55 48057.47 2021-03-27 00:55:39.000 086 21270.48 441.03 43091.54 48057.47 2021-03-27 00:55:40.000 086 21270.48 440.95 43091.61 48057.44 2021-03-27 00:55:41.000 086 21270.48 440.99 43091.61 48057.46 2021-03-27 00:55:42.000 086 21270.52 440.99 43091.57 48057.46 2021-03-27 00:55:43.000 086 21270.53 440.97 43091.54 48057.47 2021-03-27 00:55:44.000 086 21270.54 441.00 43091.60 48057.45 2021-03-27 00:55:45.000 086 21270.55 440.98 43091.62 48057.49 2021-03-27 00:55:46.000 086 21270.57 440.98 43091.64 48057.50 2021-03-27 00:55:47.000 086 21270.63 440.97 43091.61 48057.51 2021-03-27 00:55:48.000 086 21270.53 441.03 43091.64 48057.53 2021-03-27 00:55:49.000 086 21270.54 441.05 43091.63 48057.53 2021-03-27 00:55:50.000 086 21270.58 441.08 43091.66 48057.53 2021-03-27 00:55:51.000 086 21270.56 441.06 43091.63 48057.52 2021-03-27 00:55:52.000 086 21270.61 441.01 43091.63 48057.51 2021-03-27 00:55:53.000 086 21270.61 441.03 43091.64 48057.51 2021-03-27 00:55:54.000 086 21270.57 441.04 43091.60 48057.49 2021-03-27 00:55:55.000 086 21270.56 441.06 43091.55 48057.50 2021-03-27 00:55:56.000 086 21270.55 441.07 43091.56 48057.50 2021-03-27 00:55:57.000 086 21270.62 441.06 43091.60 48057.51 2021-03-27 00:55:58.000 086 21270.66 441.09 43091.59 48057.52 2021-03-27 00:55:59.000 086 21270.68 441.08 43091.61 48057.52 2021-03-27 00:56:00.000 086 21270.69 441.10 43091.58 48057.52 2021-03-27 00:56:01.000 086 21270.67 441.07 43091.56 48057.51 2021-03-27 00:56:02.000 086 21270.67 441.15 43091.54 48057.53 2021-03-27 00:56:03.000 086 21270.63 441.25 43091.55 48057.52 2021-03-27 00:56:04.000 086 21270.69 441.19 43091.53 48057.53 2021-03-27 00:56:05.000 086 21270.66 441.14 43091.51 48057.53 2021-03-27 00:56:06.000 086 21270.61 441.14 43091.50 48057.51 2021-03-27 00:56:07.000 086 21270.67 441.13 43091.55 48057.54 2021-03-27 00:56:08.000 086 21270.69 441.17 43091.56 48057.51 2021-03-27 00:56:09.000 086 21270.62 441.18 43091.50 48057.53 2021-03-27 00:56:10.000 086 21270.65 441.25 43091.52 48057.51 2021-03-27 00:56:11.000 086 21270.68 441.17 43091.53 48057.56 2021-03-27 00:56:12.000 086 21270.75 441.16 43091.57 48057.54 2021-03-27 00:56:13.000 086 21270.70 441.20 43091.49 48057.53 2021-03-27 00:56:14.000 086 21270.69 441.29 43091.51 48057.53 2021-03-27 00:56:15.000 086 21270.76 441.21 43091.52 48057.55 2021-03-27 00:56:16.000 086 21270.77 441.18 43091.54 48057.54 2021-03-27 00:56:17.000 086 21270.79 441.22 43091.52 48057.54 2021-03-27 00:56:18.000 086 21270.73 441.24 43091.56 48057.57 2021-03-27 00:56:19.000 086 21270.72 441.22 43091.54 48057.56 2021-03-27 00:56:20.000 086 21270.78 441.25 43091.56 48057.56 2021-03-27 00:56:21.000 086 21270.79 441.22 43091.57 48057.57 2021-03-27 00:56:22.000 086 21270.79 441.23 43091.58 48057.59 2021-03-27 00:56:23.000 086 21270.77 441.27 43091.56 48057.60 2021-03-27 00:56:24.000 086 21270.78 441.22 43091.55 48057.62 2021-03-27 00:56:25.000 086 21270.76 441.19 43091.54 48057.60 2021-03-27 00:56:26.000 086 21270.81 441.14 43091.57 48057.62 2021-03-27 00:56:27.000 086 21270.85 441.19 43091.58 48057.64 2021-03-27 00:56:28.000 086 21270.87 441.31 43091.57 48057.66 2021-03-27 00:56:29.000 086 21270.86 441.25 43091.57 48057.65 2021-03-27 00:56:30.000 086 21270.86 441.20 43091.54 48057.64 2021-03-27 00:56:31.000 086 21270.89 441.18 43091.53 48057.67 2021-03-27 00:56:32.000 086 21270.89 441.14 43091.62 48057.66 2021-03-27 00:56:33.000 086 21270.87 441.20 43091.64 48057.69 2021-03-27 00:56:34.000 086 21270.89 441.25 43091.64 48057.66 2021-03-27 00:56:35.000 086 21270.85 441.19 43091.61 48057.67 2021-03-27 00:56:36.000 086 21270.91 441.16 43091.61 48057.66 2021-03-27 00:56:37.000 086 21270.89 441.28 43091.66 48057.69 2021-03-27 00:56:38.000 086 21270.90 441.21 43091.63 48057.67 2021-03-27 00:56:39.000 086 21270.85 441.11 43091.63 48057.69 2021-03-27 00:56:40.000 086 21270.90 441.17 43091.63 48057.71 2021-03-27 00:56:41.000 086 21270.89 441.16 43091.58 48057.71 2021-03-27 00:56:42.000 086 21270.87 441.23 43091.58 48057.70 2021-03-27 00:56:43.000 086 21270.85 441.14 43091.54 48057.67 2021-03-27 00:56:44.000 086 21270.86 441.13 43091.61 48057.68 2021-03-27 00:56:45.000 086 21270.91 441.04 43091.66 48057.72 2021-03-27 00:56:46.000 086 21270.89 441.03 43091.70 48057.73 2021-03-27 00:56:47.000 086 21270.88 440.99 43091.77 48057.78 2021-03-27 00:56:48.000 086 21270.90 441.00 43091.85 48057.82 2021-03-27 00:56:49.000 086 21270.93 440.99 43091.82 48057.84 2021-03-27 00:56:50.000 086 21270.90 440.94 43091.82 48057.88 2021-03-27 00:56:51.000 086 21270.89 440.94 43091.85 48057.89 2021-03-27 00:56:52.000 086 21270.84 440.90 43091.87 48057.91 2021-03-27 00:56:53.000 086 21270.88 440.90 43091.90 48057.94 2021-03-27 00:56:54.000 086 21270.92 440.80 43091.93 48057.99 2021-03-27 00:56:55.000 086 21270.94 440.81 43091.99 48058.02 2021-03-27 00:56:56.000 086 21270.96 440.78 43092.09 48058.05 2021-03-27 00:56:57.000 086 21270.99 440.73 43092.11 48058.12 2021-03-27 00:56:58.000 086 21270.97 440.74 43092.15 48058.17 2021-03-27 00:56:59.000 086 21271.00 440.74 43092.15 48058.19 2021-03-27 00:57:00.000 086 21270.97 440.77 43092.18 48058.21 2021-03-27 00:57:01.000 086 21270.83 440.96 43092.12 48058.19 2021-03-27 00:57:02.000 086 21270.71 441.18 43091.92 48058.04 2021-03-27 00:57:03.000 086 21270.61 441.37 43091.76 48057.82 2021-03-27 00:57:04.000 086 21270.55 441.45 43091.64 48057.68 2021-03-27 00:57:05.000 086 21270.52 441.47 43091.48 48057.54 2021-03-27 00:57:06.000 086 21270.54 441.45 43091.46 48057.44 2021-03-27 00:57:07.000 086 21270.63 441.46 43091.43 48057.41 2021-03-27 00:57:08.000 086 21270.62 441.44 43091.35 48057.34 2021-03-27 00:57:09.000 086 21270.56 441.39 43091.41 48057.31 2021-03-27 00:57:10.000 086 21270.54 441.37 43091.43 48057.33 2021-03-27 00:57:11.000 086 21270.55 441.32 43091.38 48057.33 2021-03-27 00:57:12.000 086 21270.56 441.31 43091.38 48057.33 2021-03-27 00:57:13.000 086 21270.58 441.27 43091.42 48057.34 2021-03-27 00:57:14.000 086 21270.55 441.27 43091.39 48057.34 2021-03-27 00:57:15.000 086 21270.58 441.28 43091.38 48057.34 2021-03-27 00:57:16.000 086 21270.58 441.20 43091.35 48057.34 2021-03-27 00:57:17.000 086 21270.52 441.22 43091.37 48057.34 2021-03-27 00:57:18.000 086 21270.58 441.18 43091.34 48057.35 2021-03-27 00:57:19.000 086 21270.52 441.14 43091.41 48057.36 2021-03-27 00:57:20.000 086 21270.58 441.14 43091.38 48057.38 2021-03-27 00:57:21.000 086 21270.58 441.13 43091.33 48057.38 2021-03-27 00:57:22.000 086 21270.56 441.16 43091.42 48057.40 2021-03-27 00:57:23.000 086 21270.58 441.12 43091.47 48057.37 2021-03-27 00:57:24.000 086 21270.59 441.23 43091.46 48057.38 2021-03-27 00:57:25.000 086 21270.65 441.21 43091.45 48057.36 2021-03-27 00:57:26.000 086 21270.57 441.19 43091.42 48057.38 2021-03-27 00:57:27.000 086 21270.56 441.15 43091.40 48057.39 2021-03-27 00:57:28.000 086 21270.54 441.16 43091.42 48057.36 2021-03-27 00:57:29.000 086 21270.62 441.19 43091.43 48057.37 2021-03-27 00:57:30.000 086 21270.57 441.23 43091.37 48057.37 2021-03-27 00:57:31.000 086 21270.57 441.26 43091.33 48057.37 2021-03-27 00:57:32.000 086 21270.61 441.23 43091.38 48057.38 2021-03-27 00:57:33.000 086 21270.59 441.20 43091.42 48057.37 2021-03-27 00:57:34.000 086 21270.58 441.22 43091.33 48057.35 2021-03-27 00:57:35.000 086 21270.53 441.23 43091.42 48057.34 2021-03-27 00:57:36.000 086 21270.52 441.32 43091.41 48057.34 2021-03-27 00:57:37.000 086 21270.55 441.23 43091.38 48057.35 2021-03-27 00:57:38.000 086 21270.56 441.21 43091.42 48057.34 2021-03-27 00:57:39.000 086 21270.58 441.27 43091.44 48057.32 2021-03-27 00:57:40.000 086 21270.57 441.30 43091.45 48057.32 2021-03-27 00:57:41.000 086 21270.58 441.28 43091.40 48057.31 2021-03-27 00:57:42.000 086 21270.55 441.19 43091.40 48057.30 2021-03-27 00:57:43.000 086 21270.54 441.15 43091.38 48057.29 2021-03-27 00:57:44.000 086 21270.51 441.20 43091.36 48057.27 2021-03-27 00:57:45.000 086 21270.49 441.23 43091.36 48057.27 2021-03-27 00:57:46.000 086 21270.48 441.28 43091.36 48057.28 2021-03-27 00:57:47.000 086 21270.44 441.23 43091.35 48057.29 2021-03-27 00:57:48.000 086 21270.48 441.18 43091.39 48057.29 2021-03-27 00:57:49.000 086 21270.49 441.22 43091.36 48057.30 2021-03-27 00:57:50.000 086 21270.50 441.20 43091.32 48057.29 2021-03-27 00:57:51.000 086 21270.52 441.17 43091.33 48057.30 2021-03-27 00:57:52.000 086 21270.48 441.16 43091.38 48057.30 2021-03-27 00:57:53.000 086 21270.52 441.19 43091.40 48057.31 2021-03-27 00:57:54.000 086 21270.55 441.19 43091.42 48057.29 2021-03-27 00:57:55.000 086 21270.56 441.19 43091.39 48057.29 2021-03-27 00:57:56.000 086 21270.52 441.18 43091.38 48057.27 2021-03-27 00:57:57.000 086 21270.58 441.12 43091.34 48057.31 2021-03-27 00:57:58.000 086 21270.55 441.10 43091.42 48057.30 2021-03-27 00:57:59.000 086 21270.53 441.08 43091.46 48057.30 2021-03-27 00:58:00.000 086 21270.47 441.06 43091.48 48057.32 2021-03-27 00:58:01.000 086 21270.41 441.18 43091.48 48057.30 2021-03-27 00:58:02.000 086 21270.49 441.10 43091.42 48057.31 2021-03-27 00:58:03.000 086 21270.50 441.12 43091.45 48057.29 2021-03-27 00:58:04.000 086 21270.45 441.06 43091.47 48057.31 2021-03-27 00:58:05.000 086 21270.46 441.09 43091.44 48057.29 2021-03-27 00:58:06.000 086 21270.52 441.08 43091.42 48057.27 2021-03-27 00:58:07.000 086 21270.50 441.05 43091.36 48057.28 2021-03-27 00:58:08.000 086 21270.50 441.06 43091.38 48057.28 2021-03-27 00:58:09.000 086 21270.49 441.10 43091.38 48057.29 2021-03-27 00:58:10.000 086 21270.42 441.14 43091.39 48057.28 2021-03-27 00:58:11.000 086 21270.40 441.19 43091.38 48057.25 2021-03-27 00:58:12.000 086 21270.38 441.19 43091.39 48057.25 2021-03-27 00:58:13.000 086 21270.37 441.11 43091.35 48057.25 2021-03-27 00:58:14.000 086 21270.42 441.19 43091.34 48057.25 2021-03-27 00:58:15.000 086 21270.39 441.26 43091.38 48057.24 2021-03-27 00:58:16.000 086 21270.47 441.17 43091.33 48057.23 2021-03-27 00:58:17.000 086 21270.41 441.16 43091.28 48057.22 2021-03-27 00:58:18.000 086 21270.42 441.25 43091.34 48057.19 2021-03-27 00:58:19.000 086 21270.46 441.18 43091.33 48057.20 2021-03-27 00:58:20.000 086 21270.44 441.14 43091.32 48057.19 2021-03-27 00:58:21.000 086 21270.47 441.19 43091.33 48057.21 2021-03-27 00:58:22.000 086 21270.47 441.15 43091.36 48057.19 2021-03-27 00:58:23.000 086 21270.43 441.24 43091.36 48057.19 2021-03-27 00:58:24.000 086 21270.50 441.21 43091.34 48057.19 2021-03-27 00:58:25.000 086 21270.51 441.15 43091.34 48057.19 2021-03-27 00:58:26.000 086 21270.48 441.17 43091.36 48057.22 2021-03-27 00:58:27.000 086 21270.49 441.16 43091.32 48057.24 2021-03-27 00:58:28.000 086 21270.54 441.15 43091.29 48057.26 2021-03-27 00:58:29.000 086 21270.59 441.05 43091.31 48057.30 2021-03-27 00:58:30.000 086 21270.58 441.15 43091.33 48057.31 2021-03-27 00:58:31.000 086 21270.54 441.09 43091.42 48057.32 2021-03-27 00:58:32.000 086 21270.50 441.17 43091.44 48057.36 2021-03-27 00:58:33.000 086 21270.56 441.09 43091.33 48057.36 2021-03-27 00:58:34.000 086 21270.58 441.07 43091.39 48057.35 2021-03-27 00:58:35.000 086 21270.63 441.06 43091.42 48057.37 2021-03-27 00:58:36.000 086 21270.65 441.09 43091.41 48057.36 2021-03-27 00:58:37.000 086 21270.58 441.06 43091.43 48057.38 2021-03-27 00:58:38.000 086 21270.56 441.05 43091.43 48057.38 2021-03-27 00:58:39.000 086 21270.62 441.08 43091.45 48057.38 2021-03-27 00:58:40.000 086 21270.56 441.07 43091.49 48057.40 2021-03-27 00:58:41.000 086 21270.61 441.00 43091.53 48057.39 2021-03-27 00:58:42.000 086 21270.62 440.99 43091.49 48057.42 2021-03-27 00:58:43.000 086 21270.53 441.00 43091.48 48057.44 2021-03-27 00:58:44.000 086 21270.53 440.99 43091.49 48057.46 2021-03-27 00:58:45.000 086 21270.53 440.96 43091.52 48057.46 2021-03-27 00:58:46.000 086 21270.58 440.95 43091.57 48057.47 2021-03-27 00:58:47.000 086 21270.56 440.90 43091.57 48057.48 2021-03-27 00:58:48.000 086 21270.56 440.94 43091.56 48057.50 2021-03-27 00:58:49.000 086 21270.60 440.90 43091.64 48057.51 2021-03-27 00:58:50.000 086 21270.65 440.78 43091.63 48057.55 2021-03-27 00:58:51.000 086 21270.68 440.70 43091.67 48057.61 2021-03-27 00:58:52.000 086 21270.69 440.72 43091.74 48057.66 2021-03-27 00:58:53.000 086 21270.69 440.73 43091.75 48057.72 2021-03-27 00:58:54.000 086 21270.75 440.74 43091.76 48057.74 2021-03-27 00:58:55.000 086 21270.68 440.72 43091.76 48057.78 2021-03-27 00:58:56.000 086 21270.71 440.74 43091.77 48057.79 2021-03-27 00:58:57.000 086 21270.73 440.70 43091.76 48057.81 2021-03-27 00:58:58.000 086 21270.69 440.69 43091.82 48057.85 2021-03-27 00:58:59.000 086 21270.78 440.64 43091.87 48057.83 2021-03-27 00:59:00.000 086 21270.79 440.73 43091.91 48057.86 2021-03-27 00:59:01.000 086 21270.77 440.76 43091.89 48057.87 2021-03-27 00:59:02.000 086 21270.79 440.65 43091.84 48057.88 2021-03-27 00:59:03.000 086 21270.79 440.69 43091.82 48057.89 2021-03-27 00:59:04.000 086 21270.83 440.72 43091.85 48057.93 2021-03-27 00:59:05.000 086 21270.93 440.67 43091.87 48057.93 2021-03-27 00:59:06.000 086 21270.89 440.72 43091.86 48057.91 2021-03-27 00:59:07.000 086 21270.87 440.75 43091.87 48057.92 2021-03-27 00:59:08.000 086 21270.91 440.78 43091.85 48057.90 2021-03-27 00:59:09.000 086 21270.98 440.79 43091.87 48057.90 2021-03-27 00:59:10.000 086 21270.91 440.75 43091.85 48057.89 2021-03-27 00:59:11.000 086 21270.90 440.76 43091.84 48057.90 2021-03-27 00:59:12.000 086 21270.92 440.81 43091.89 48057.91 2021-03-27 00:59:13.000 086 21270.92 440.80 43091.89 48057.90 2021-03-27 00:59:14.000 086 21270.99 440.74 43091.84 48057.92 2021-03-27 00:59:15.000 086 21270.99 440.71 43091.85 48057.91 2021-03-27 00:59:16.000 086 21270.97 440.75 43091.80 48057.91 2021-03-27 00:59:17.000 086 21271.00 440.78 43091.85 48057.91 2021-03-27 00:59:18.000 086 21271.01 440.81 43091.87 48057.92 2021-03-27 00:59:19.000 086 21271.00 440.76 43091.89 48057.94 2021-03-27 00:59:20.000 086 21271.01 440.75 43091.85 48057.92 2021-03-27 00:59:21.000 086 21271.04 440.76 43091.82 48057.95 2021-03-27 00:59:22.000 086 21271.00 440.82 43091.82 48057.94 2021-03-27 00:59:23.000 086 21271.02 440.83 43091.84 48057.94 2021-03-27 00:59:24.000 086 21271.01 440.81 43091.82 48057.95 2021-03-27 00:59:25.000 086 21271.08 440.74 43091.79 48057.95 2021-03-27 00:59:26.000 086 21271.07 440.69 43091.80 48057.95 2021-03-27 00:59:27.000 086 21270.97 440.70 43091.84 48057.93 2021-03-27 00:59:28.000 086 21271.05 440.73 43091.86 48057.96 2021-03-27 00:59:29.000 086 21271.08 440.73 43091.89 48057.95 2021-03-27 00:59:30.000 086 21271.07 440.74 43091.80 48057.92 2021-03-27 00:59:31.000 086 21271.07 440.74 43091.82 48057.93 2021-03-27 00:59:32.000 086 21271.06 440.77 43091.79 48057.93 2021-03-27 00:59:33.000 086 21271.03 440.71 43091.81 48057.94 2021-03-27 00:59:34.000 086 21271.07 440.62 43091.84 48057.92 2021-03-27 00:59:35.000 086 21271.10 440.59 43091.85 48057.94 2021-03-27 00:59:36.000 086 21271.09 440.59 43091.86 48057.93 2021-03-27 00:59:37.000 086 21271.07 440.67 43091.87 48057.94 2021-03-27 00:59:38.000 086 21271.08 440.71 43091.84 48057.95 2021-03-27 00:59:39.000 086 21271.07 440.71 43091.86 48057.93 2021-03-27 00:59:40.000 086 21271.04 440.74 43091.82 48057.93 2021-03-27 00:59:41.000 086 21271.08 440.66 43091.77 48057.93 2021-03-27 00:59:42.000 086 21271.09 440.69 43091.72 48057.93 2021-03-27 00:59:43.000 086 21271.11 440.72 43091.77 48057.93 2021-03-27 00:59:44.000 086 21271.14 440.69 43091.81 48057.90 2021-03-27 00:59:45.000 086 21271.08 440.71 43091.76 48057.91 2021-03-27 00:59:46.000 086 21271.10 440.74 43091.73 48057.91 2021-03-27 00:59:47.000 086 21271.11 440.80 43091.76 48057.92 2021-03-27 00:59:48.000 086 21271.14 440.82 43091.72 48057.92 2021-03-27 00:59:49.000 086 21271.10 440.72 43091.77 48057.93 2021-03-27 00:59:50.000 086 21271.13 440.64 43091.73 48057.92 2021-03-27 00:59:51.000 086 21271.10 440.72 43091.74 48057.93 2021-03-27 00:59:52.000 086 21271.08 440.72 43091.70 48057.91 2021-03-27 00:59:53.000 086 21271.04 440.68 43091.74 48057.94 2021-03-27 00:59:54.000 086 21271.11 440.73 43091.71 48057.92 2021-03-27 00:59:55.000 086 21271.12 440.68 43091.70 48057.94 2021-03-27 00:59:56.000 086 21271.14 440.57 43091.74 48057.93 2021-03-27 00:59:57.000 086 21271.14 440.59 43091.78 48057.92 2021-03-27 00:59:58.000 086 21271.09 440.71 43091.77 48057.93 2021-03-27 00:59:59.000 086 21271.10 440.60 43091.73 48057.93 2021-03-27 01:00:00.000 086 21271.09 440.55 43091.80 48057.94 2021-03-27 01:00:01.000 086 21271.12 440.61 43091.80 48057.93 2021-03-27 01:00:02.000 086 21271.11 440.71 43091.80 48057.93 2021-03-27 01:00:03.000 086 21271.08 440.67 43091.72 48057.93 2021-03-27 01:00:04.000 086 21271.14 440.67 43091.73 48057.92 2021-03-27 01:00:05.000 086 21271.13 440.62 43091.77 48057.94 2021-03-27 01:00:06.000 086 21271.13 440.60 43091.80 48057.94 2021-03-27 01:00:07.000 086 21271.11 440.67 43091.74 48057.92 2021-03-27 01:00:08.000 086 21271.18 440.63 43091.74 48057.93 2021-03-27 01:00:09.000 086 21271.15 440.58 43091.79 48057.94 2021-03-27 01:00:10.000 086 21271.17 440.62 43091.80 48057.95 2021-03-27 01:00:11.000 086 21271.15 440.58 43091.82 48057.95 2021-03-27 01:00:12.000 086 21271.13 440.55 43091.80 48057.94 2021-03-27 01:00:13.000 086 21271.18 440.54 43091.76 48057.94 2021-03-27 01:00:14.000 086 21271.13 440.62 43091.78 48057.95 2021-03-27 01:00:15.000 086 21271.15 440.58 43091.77 48057.95 2021-03-27 01:00:16.000 086 21271.12 440.60 43091.82 48057.96 2021-03-27 01:00:17.000 086 21271.11 440.64 43091.80 48057.96 2021-03-27 01:00:18.000 086 21271.15 440.64 43091.76 48057.98 2021-03-27 01:00:19.000 086 21271.20 440.66 43091.79 48057.96 2021-03-27 01:00:20.000 086 21271.13 440.66 43091.77 48057.95 2021-03-27 01:00:21.000 086 21271.15 440.63 43091.76 48057.96 2021-03-27 01:00:22.000 086 21271.18 440.64 43091.74 48057.95 2021-03-27 01:00:23.000 086 21271.15 440.60 43091.74 48057.94 2021-03-27 01:00:24.000 086 21271.09 440.66 43091.74 48057.93 2021-03-27 01:00:25.000 086 21271.10 440.67 43091.77 48057.93 2021-03-27 01:00:26.000 086 21271.09 440.64 43091.78 48057.92 2021-03-27 01:00:27.000 086 21271.10 440.65 43091.82 48057.92 2021-03-27 01:00:28.000 086 21271.10 440.66 43091.80 48057.88 2021-03-27 01:00:29.000 086 21271.06 440.62 43091.77 48057.89 2021-03-27 01:00:30.000 086 21271.12 440.62 43091.73 48057.90 2021-03-27 01:00:31.000 086 21271.11 440.65 43091.74 48057.90 2021-03-27 01:00:32.000 086 21271.08 440.68 43091.80 48057.89 2021-03-27 01:00:33.000 086 21271.09 440.68 43091.77 48057.88 2021-03-27 01:00:34.000 086 21271.05 440.67 43091.72 48057.91 2021-03-27 01:00:35.000 086 21271.05 440.63 43091.72 48057.87 2021-03-27 01:00:36.000 086 21271.05 440.66 43091.69 48057.87 2021-03-27 01:00:37.000 086 21271.11 440.62 43091.68 48057.88 2021-03-27 01:00:38.000 086 21271.08 440.56 43091.68 48057.88 2021-03-27 01:00:39.000 086 21271.10 440.62 43091.71 48057.88 2021-03-27 01:00:40.000 086 21271.08 440.71 43091.72 48057.89 2021-03-27 01:00:41.000 086 21271.03 440.62 43091.75 48057.86 2021-03-27 01:00:42.000 086 21271.03 440.60 43091.76 48057.86 2021-03-27 01:00:43.000 086 21271.06 440.57 43091.73 48057.87 2021-03-27 01:00:44.000 086 21271.04 440.63 43091.74 48057.87 2021-03-27 01:00:45.000 086 21271.03 440.57 43091.76 48057.87 2021-03-27 01:00:46.000 086 21271.12 440.63 43091.76 48057.89 2021-03-27 01:00:47.000 086 21271.06 440.66 43091.74 48057.89 2021-03-27 01:00:48.000 086 21271.11 440.67 43091.68 48057.89 2021-03-27 01:00:49.000 086 21271.02 440.70 43091.72 48057.87 2021-03-27 01:00:50.000 086 21270.99 440.66 43091.76 48057.88 2021-03-27 01:00:51.000 086 21271.08 440.64 43091.79 48057.89 2021-03-27 01:00:52.000 086 21271.02 440.63 43091.78 48057.86 2021-03-27 01:00:53.000 086 21271.00 440.74 43091.70 48057.88 2021-03-27 01:00:54.000 086 21271.00 440.72 43091.74 48057.86 2021-03-27 01:00:55.000 086 21271.00 440.68 43091.76 48057.86 2021-03-27 01:00:56.000 086 21271.04 440.62 43091.79 48057.87 2021-03-27 01:00:57.000 086 21271.03 440.72 43091.75 48057.87 2021-03-27 01:00:58.000 086 21271.05 440.69 43091.76 48057.87 2021-03-27 01:00:59.000 086 21271.05 440.68 43091.82 48057.86 2021-03-27 01:01:00.000 086 21271.07 440.67 43091.81 48057.85 2021-03-27 01:01:01.000 086 21271.08 440.63 43091.83 48057.87 2021-03-27 01:01:02.000 086 21271.08 440.58 43091.82 48057.87 2021-03-27 01:01:03.000 086 21271.06 440.67 43091.82 48057.89 2021-03-27 01:01:04.000 086 21271.09 440.68 43091.72 48057.87 2021-03-27 01:01:05.000 086 21271.11 440.65 43091.74 48057.89 2021-03-27 01:01:06.000 086 21271.09 440.63 43091.73 48057.89 2021-03-27 01:01:07.000 086 21271.08 440.66 43091.77 48057.88 2021-03-27 01:01:08.000 086 21271.09 440.66 43091.71 48057.86 2021-03-27 01:01:09.000 086 21271.09 440.82 43091.65 48057.84 2021-03-27 01:01:10.000 086 21271.06 440.79 43091.68 48057.81 2021-03-27 01:01:11.000 086 21271.08 440.75 43091.71 48057.78 2021-03-27 01:01:12.000 086 21271.07 440.74 43091.65 48057.80 2021-03-27 01:01:13.000 086 21271.09 440.78 43091.63 48057.77 2021-03-27 01:01:14.000 086 21271.09 440.80 43091.62 48057.78 2021-03-27 01:01:15.000 086 21271.07 440.77 43091.69 48057.79 2021-03-27 01:01:16.000 086 21271.05 440.74 43091.65 48057.77 2021-03-27 01:01:17.000 086 21271.05 440.75 43091.69 48057.77 2021-03-27 01:01:18.000 086 21271.04 440.75 43091.66 48057.78 2021-03-27 01:01:19.000 086 21271.05 440.71 43091.61 48057.78 2021-03-27 01:01:20.000 086 21271.07 440.67 43091.68 48057.77 2021-03-27 01:01:21.000 086 21271.05 440.74 43091.65 48057.78 2021-03-27 01:01:22.000 086 21271.03 440.78 43091.60 48057.78 2021-03-27 01:01:23.000 086 21271.04 440.80 43091.58 48057.77 2021-03-27 01:01:24.000 086 21271.06 440.76 43091.64 48057.77 2021-03-27 01:01:25.000 086 21271.08 440.68 43091.64 48057.78 2021-03-27 01:01:26.000 086 21271.05 440.71 43091.68 48057.79 2021-03-27 01:01:27.000 086 21271.15 440.72 43091.65 48057.78 2021-03-27 01:01:28.000 086 21271.15 440.69 43091.64 48057.79 2021-03-27 01:01:29.000 086 21271.09 440.75 43091.66 48057.81 2021-03-27 01:01:30.000 086 21271.15 440.77 43091.65 48057.78 2021-03-27 01:01:31.000 086 21271.18 440.78 43091.59 48057.80 2021-03-27 01:01:32.000 086 21271.12 440.80 43091.59 48057.79 2021-03-27 01:01:33.000 086 21271.06 440.79 43091.61 48057.79 2021-03-27 01:01:34.000 086 21271.09 440.82 43091.57 48057.78 2021-03-27 01:01:35.000 086 21271.12 440.79 43091.54 48057.78 2021-03-27 01:01:36.000 086 21271.09 440.84 43091.60 48057.78 2021-03-27 01:01:37.000 086 21271.09 440.81 43091.56 48057.78 2021-03-27 01:01:38.000 086 21271.14 440.85 43091.58 48057.76 2021-03-27 01:01:39.000 086 21271.13 440.85 43091.54 48057.75 2021-03-27 01:01:40.000 086 21271.13 440.86 43091.53 48057.77 2021-03-27 01:01:41.000 086 21271.12 440.86 43091.56 48057.75 2021-03-27 01:01:42.000 086 21271.16 440.87 43091.56 48057.77 2021-03-27 01:01:43.000 086 21271.18 440.88 43091.59 48057.75 2021-03-27 01:01:44.000 086 21271.21 440.84 43091.59 48057.78 2021-03-27 01:01:45.000 086 21271.23 440.80 43091.60 48057.77 2021-03-27 01:01:46.000 086 21271.18 440.76 43091.54 48057.78 2021-03-27 01:01:47.000 086 21271.18 440.75 43091.58 48057.78 2021-03-27 01:01:48.000 086 21271.19 440.85 43091.62 48057.81 2021-03-27 01:01:49.000 086 21271.22 440.79 43091.62 48057.80 2021-03-27 01:01:50.000 086 21271.21 440.78 43091.55 48057.80 2021-03-27 01:01:51.000 086 21271.18 440.78 43091.59 48057.81 2021-03-27 01:01:52.000 086 21271.19 440.81 43091.65 48057.82 2021-03-27 01:01:53.000 086 21271.23 440.86 43091.61 48057.82 2021-03-27 01:01:54.000 086 21271.18 440.77 43091.64 48057.83 2021-03-27 01:01:55.000 086 21271.21 440.74 43091.64 48057.84 2021-03-27 01:01:56.000 086 21271.20 440.76 43091.58 48057.84 2021-03-27 01:01:57.000 086 21271.27 440.80 43091.64 48057.84 2021-03-27 01:01:58.000 086 21271.22 440.78 43091.57 48057.87 2021-03-27 01:01:59.000 086 21271.29 440.81 43091.62 48057.85 2021-03-27 01:02:00.000 086 21271.28 440.75 43091.58 48057.85 2021-03-27 01:02:01.000 086 21271.24 440.77 43091.59 48057.87 2021-03-27 01:02:02.000 086 21271.24 440.84 43091.63 48057.88 2021-03-27 01:02:03.000 086 21271.25 440.85 43091.63 48057.86 2021-03-27 01:02:04.000 086 21271.28 440.83 43091.66 48057.88 2021-03-27 01:02:05.000 086 21271.28 440.80 43091.65 48057.88 2021-03-27 01:02:06.000 086 21271.25 440.83 43091.57 48057.88 2021-03-27 01:02:07.000 086 21271.31 440.90 43091.59 48057.88 2021-03-27 01:02:08.000 086 21271.35 440.87 43091.56 48057.88 2021-03-27 01:02:09.000 086 21271.31 440.87 43091.61 48057.90 2021-03-27 01:02:10.000 086 21271.23 440.89 43091.61 48057.91 2021-03-27 01:02:11.000 086 21271.35 440.81 43091.59 48057.91 2021-03-27 01:02:12.000 086 21271.30 440.82 43091.58 48057.91 2021-03-27 01:02:13.000 086 21271.29 440.83 43091.56 48057.90 2021-03-27 01:02:14.000 086 21271.34 440.85 43091.58 48057.91 2021-03-27 01:02:15.000 086 21271.29 440.79 43091.56 48057.91 2021-03-27 01:02:16.000 086 21271.29 440.82 43091.61 48057.91 2021-03-27 01:02:17.000 086 21271.31 440.83 43091.64 48057.90 2021-03-27 01:02:18.000 086 21271.30 440.82 43091.66 48057.90 2021-03-27 01:02:19.000 086 21271.33 440.80 43091.64 48057.91 2021-03-27 01:02:20.000 086 21271.31 440.79 43091.61 48057.91 2021-03-27 01:02:21.000 086 21271.31 440.80 43091.63 48057.93 2021-03-27 01:02:22.000 086 21271.29 440.78 43091.63 48057.92 2021-03-27 01:02:23.000 086 21271.35 440.77 43091.68 48057.93 2021-03-27 01:02:24.000 086 21271.37 440.80 43091.68 48057.93 2021-03-27 01:02:25.000 086 21271.35 440.76 43091.58 48057.94 2021-03-27 01:02:26.000 086 21271.34 440.73 43091.60 48057.96 2021-03-27 01:02:27.000 086 21271.37 440.78 43091.64 48057.94 2021-03-27 01:02:28.000 086 21271.43 440.81 43091.64 48057.94 2021-03-27 01:02:29.000 086 21271.38 440.75 43091.64 48057.97 2021-03-27 01:02:30.000 086 21271.34 440.69 43091.63 48057.94 2021-03-27 01:02:31.000 086 21271.39 440.66 43091.68 48057.96 2021-03-27 01:02:32.000 086 21271.38 440.73 43091.68 48057.96 2021-03-27 01:02:33.000 086 21271.34 440.79 43091.60 48057.98 2021-03-27 01:02:34.000 086 21271.39 440.72 43091.64 48057.97 2021-03-27 01:02:35.000 086 21271.42 440.74 43091.61 48057.97 2021-03-27 01:02:36.000 086 21271.39 440.77 43091.66 48057.97 2021-03-27 01:02:37.000 086 21271.34 440.79 43091.66 48057.95 2021-03-27 01:02:38.000 086 21271.35 440.73 43091.64 48057.98 2021-03-27 01:02:39.000 086 21271.37 440.70 43091.63 48057.97 2021-03-27 01:02:40.000 086 21271.38 440.71 43091.61 48057.97 2021-03-27 01:02:41.000 086 21271.38 440.69 43091.66 48057.98 2021-03-27 01:02:42.000 086 21271.40 440.72 43091.69 48057.99 2021-03-27 01:02:43.000 086 21271.40 440.74 43091.67 48058.00 2021-03-27 01:02:44.000 086 21271.40 440.75 43091.68 48057.99 2021-03-27 01:02:45.000 086 21271.35 440.79 43091.73 48058.00 2021-03-27 01:02:46.000 086 21271.34 440.71 43091.68 48057.98 2021-03-27 01:02:47.000 086 21271.37 440.75 43091.70 48058.00 2021-03-27 01:02:48.000 086 21271.40 440.77 43091.74 48058.00 2021-03-27 01:02:49.000 086 21271.34 440.78 43091.72 48057.99 2021-03-27 01:02:50.000 086 21271.31 440.85 43091.66 48057.99 2021-03-27 01:02:51.000 086 21271.33 440.91 43091.66 48057.96 2021-03-27 01:02:52.000 086 21271.31 440.82 43091.62 48057.90 2021-03-27 01:02:53.000 086 21271.32 440.80 43091.61 48057.90 2021-03-27 01:02:54.000 086 21271.31 440.80 43091.59 48057.91 2021-03-27 01:02:55.000 086 21271.24 440.81 43091.54 48057.88 2021-03-27 01:02:56.000 086 21271.25 440.83 43091.59 48057.87 2021-03-27 01:02:57.000 086 21271.22 440.83 43091.59 48057.86 2021-03-27 01:02:58.000 086 21271.26 440.82 43091.56 48057.88 2021-03-27 01:02:59.000 086 21271.28 440.86 43091.56 48057.87 2021-03-27 01:03:00.000 086 21271.25 440.91 43091.56 48057.87 2021-03-27 01:03:01.000 086 21271.25 440.84 43091.56 48057.87 2021-03-27 01:03:02.000 086 21271.28 440.78 43091.52 48057.87 2021-03-27 01:03:03.000 086 21271.28 440.75 43091.61 48057.85 2021-03-27 01:03:04.000 086 21271.22 440.73 43091.63 48057.86 2021-03-27 01:03:05.000 086 21271.24 440.75 43091.65 48057.90 2021-03-27 01:03:06.000 086 21271.24 440.75 43091.64 48057.91 2021-03-27 01:03:07.000 086 21271.28 440.79 43091.61 48057.91 2021-03-27 01:03:08.000 086 21271.26 440.77 43091.64 48057.90 2021-03-27 01:03:09.000 086 21271.26 440.78 43091.70 48057.95 2021-03-27 01:03:10.000 086 21271.24 440.74 43091.68 48057.94 2021-03-27 01:03:11.000 086 21271.27 440.74 43091.68 48057.93 2021-03-27 01:03:12.000 086 21271.25 440.76 43091.66 48057.93 2021-03-27 01:03:13.000 086 21271.23 440.78 43091.72 48057.94 2021-03-27 01:03:14.000 086 21271.30 440.76 43091.68 48057.94 2021-03-27 01:03:15.000 086 21271.30 440.78 43091.63 48057.93 2021-03-27 01:03:16.000 086 21271.23 440.74 43091.64 48057.94 2021-03-27 01:03:17.000 086 21271.23 440.65 43091.72 48057.94 2021-03-27 01:03:18.000 086 21271.27 440.65 43091.70 48057.92 2021-03-27 01:03:19.000 086 21271.21 440.72 43091.72 48057.94 2021-03-27 01:03:20.000 086 21271.22 440.74 43091.68 48057.92 2021-03-27 01:03:21.000 086 21271.27 440.71 43091.66 48057.93 2021-03-27 01:03:22.000 086 21271.27 440.74 43091.70 48057.93 2021-03-27 01:03:23.000 086 21271.23 440.76 43091.68 48057.91 2021-03-27 01:03:24.000 086 21271.21 440.77 43091.72 48057.93 2021-03-27 01:03:25.000 086 21271.20 440.72 43091.67 48057.93 2021-03-27 01:03:26.000 086 21271.23 440.72 43091.64 48057.94 2021-03-27 01:03:27.000 086 21271.21 440.66 43091.66 48057.91 2021-03-27 01:03:28.000 086 21271.25 440.66 43091.68 48057.93 2021-03-27 01:03:29.000 086 21271.31 440.64 43091.74 48057.91 2021-03-27 01:03:30.000 086 21271.25 440.65 43091.65 48057.93 2021-03-27 01:03:31.000 086 21271.19 440.72 43091.68 48057.92 2021-03-27 01:03:32.000 086 21271.25 440.72 43091.72 48057.93 2021-03-27 01:03:33.000 086 21271.26 440.69 43091.70 48057.92 2021-03-27 01:03:34.000 086 21271.24 440.70 43091.64 48057.90 2021-03-27 01:03:35.000 086 21271.18 440.70 43091.74 48057.91 2021-03-27 01:03:36.000 086 21271.19 440.76 43091.70 48057.90 2021-03-27 01:03:37.000 086 21271.23 440.76 43091.68 48057.90 2021-03-27 01:03:38.000 086 21271.25 440.69 43091.68 48057.88 2021-03-27 01:03:39.000 086 21271.23 440.64 43091.65 48057.89 2021-03-27 01:03:40.000 086 21271.16 440.73 43091.67 48057.90 2021-03-27 01:03:41.000 086 21271.18 440.73 43091.69 48057.89 2021-03-27 01:03:42.000 086 21271.16 440.80 43091.66 48057.88 2021-03-27 01:03:43.000 086 21271.17 440.92 43091.56 48057.84 2021-03-27 01:03:44.000 086 21271.11 440.97 43091.55 48057.79 2021-03-27 01:03:45.000 086 21271.12 440.95 43091.55 48057.72 2021-03-27 01:03:46.000 086 21271.10 440.95 43091.54 48057.68 2021-03-27 01:03:47.000 086 21271.10 441.00 43091.45 48057.65 2021-03-27 01:03:48.000 086 21271.16 440.96 43091.43 48057.64 2021-03-27 01:03:49.000 086 21271.19 440.94 43091.44 48057.64 2021-03-27 01:03:50.000 086 21271.21 440.95 43091.44 48057.65 2021-03-27 01:03:51.000 086 21271.26 440.99 43091.47 48057.66 2021-03-27 01:03:52.000 086 21271.21 440.90 43091.44 48057.66 2021-03-27 01:03:53.000 086 21271.21 440.90 43091.48 48057.69 2021-03-27 01:03:54.000 086 21271.21 440.87 43091.46 48057.71 2021-03-27 01:03:55.000 086 21271.22 440.85 43091.49 48057.75 2021-03-27 01:03:56.000 086 21271.23 440.86 43091.57 48057.77 2021-03-27 01:03:57.000 086 21271.27 440.83 43091.56 48057.80 2021-03-27 01:03:58.000 086 21271.24 440.79 43091.52 48057.80 2021-03-27 01:03:59.000 086 21271.20 440.79 43091.53 48057.81 2021-03-27 01:04:00.000 086 21271.22 440.79 43091.58 48057.81 2021-03-27 01:04:01.000 086 21271.26 440.74 43091.63 48057.82 2021-03-27 01:04:02.000 086 21271.21 440.75 43091.59 48057.82 2021-03-27 01:04:03.000 086 21271.24 440.76 43091.62 48057.84 2021-03-27 01:04:04.000 086 21271.20 440.74 43091.64 48057.85 2021-03-27 01:04:05.000 086 21271.17 440.77 43091.60 48057.84 2021-03-27 01:04:06.000 086 21271.14 440.76 43091.60 48057.83 2021-03-27 01:04:07.000 086 21271.14 440.79 43091.64 48057.83 2021-03-27 01:04:08.000 086 21271.16 440.77 43091.60 48057.82 2021-03-27 01:04:09.000 086 21271.16 440.73 43091.65 48057.83 2021-03-27 01:04:10.000 086 21271.11 440.71 43091.62 48057.84 2021-03-27 01:04:11.000 086 21271.07 440.59 43091.66 48057.83 2021-03-27 01:04:12.000 086 21271.07 440.69 43091.68 48057.83 2021-03-27 01:04:13.000 086 21271.14 440.66 43091.64 48057.82 2021-03-27 01:04:14.000 086 21271.14 440.54 43091.66 48057.83 2021-03-27 01:04:15.000 086 21271.15 440.58 43091.66 48057.86 2021-03-27 01:04:16.000 086 21271.13 440.62 43091.71 48057.83 2021-03-27 01:04:17.000 086 21271.16 440.61 43091.66 48057.83 2021-03-27 01:04:18.000 086 21271.13 440.63 43091.61 48057.83 2021-03-27 01:04:19.000 086 21271.13 440.66 43091.61 48057.81 2021-03-27 01:04:20.000 086 21271.12 440.64 43091.61 48057.82 2021-03-27 01:04:21.000 086 21271.13 440.59 43091.63 48057.82 2021-03-27 01:04:22.000 086 21271.19 440.56 43091.66 48057.83 2021-03-27 01:04:23.000 086 21271.22 440.43 43091.69 48057.91 2021-03-27 01:04:24.000 086 21271.28 440.35 43091.66 48057.96 2021-03-27 01:04:25.000 086 21271.34 440.38 43091.70 48058.02 2021-03-27 01:04:26.000 086 21271.32 440.35 43091.79 48058.05 2021-03-27 01:04:27.000 086 21271.32 440.37 43091.81 48058.08 2021-03-27 01:04:28.000 086 21271.34 440.36 43091.84 48058.10 2021-03-27 01:04:29.000 086 21271.32 440.35 43091.80 48058.11 2021-03-27 01:04:30.000 086 21271.39 440.44 43091.84 48058.11 2021-03-27 01:04:31.000 086 21271.36 440.37 43091.84 48058.15 2021-03-27 01:04:32.000 086 21271.33 440.37 43091.77 48058.14 2021-03-27 01:04:33.000 086 21271.33 440.45 43091.76 48058.14 2021-03-27 01:04:34.000 086 21271.38 440.43 43091.77 48058.15 2021-03-27 01:04:35.000 086 21271.40 440.37 43091.82 48058.14 2021-03-27 01:04:36.000 086 21271.42 440.42 43091.83 48058.15 2021-03-27 01:04:37.000 086 21271.41 440.40 43091.85 48058.14 2021-03-27 01:04:38.000 086 21271.38 440.43 43091.87 48058.16 2021-03-27 01:04:39.000 086 21271.42 440.42 43091.87 48058.15 2021-03-27 01:04:40.000 086 21271.36 440.42 43091.85 48058.17 2021-03-27 01:04:41.000 086 21271.34 440.41 43091.81 48058.16 2021-03-27 01:04:42.000 086 21271.34 440.45 43091.84 48058.17 2021-03-27 01:04:43.000 086 21271.33 440.41 43091.85 48058.16 2021-03-27 01:04:44.000 086 21271.40 440.43 43091.87 48058.18 2021-03-27 01:04:45.000 086 21271.45 440.38 43091.95 48058.16 2021-03-27 01:04:46.000 086 21271.39 440.36 43091.94 48058.20 2021-03-27 01:04:47.000 086 21271.38 440.35 43091.89 48058.20 2021-03-27 01:04:48.000 086 21271.37 440.37 43091.87 48058.21 2021-03-27 01:04:49.000 086 21271.45 440.40 43091.85 48058.20 2021-03-27 01:04:50.000 086 21271.40 440.34 43091.88 48058.23 2021-03-27 01:04:51.000 086 21271.37 440.37 43091.89 48058.21 2021-03-27 01:04:52.000 086 21271.46 440.36 43091.89 48058.25 2021-03-27 01:04:53.000 086 21271.47 440.29 43091.93 48058.24 2021-03-27 01:04:54.000 086 21271.45 440.32 43091.90 48058.24 2021-03-27 01:04:55.000 086 21271.46 440.38 43091.87 48058.23 2021-03-27 01:04:56.000 086 21271.47 440.43 43091.93 48058.25 2021-03-27 01:04:57.000 086 21271.45 440.40 43091.89 48058.25 2021-03-27 01:04:58.000 086 21271.46 440.34 43091.89 48058.25 2021-03-27 01:04:59.000 086 21271.47 440.36 43091.94 48058.24 2021-03-27 01:05:00.000 086 21271.46 440.43 43091.96 48058.22 2021-03-27 01:05:01.000 086 21271.43 440.40 43091.92 48058.24 2021-03-27 01:05:02.000 086 21271.46 440.42 43091.94 48058.22 2021-03-27 01:05:03.000 086 21271.48 440.43 43091.94 48058.20 2021-03-27 01:05:04.000 086 21271.49 440.45 43091.89 48058.23 2021-03-27 01:05:05.000 086 21271.43 440.43 43091.88 48058.21 2021-03-27 01:05:06.000 086 21271.48 440.43 43091.85 48058.22 2021-03-27 01:05:07.000 086 21271.53 440.42 43091.86 48058.21 2021-03-27 01:05:08.000 086 21271.43 440.50 43091.84 48058.19 2021-03-27 01:05:09.000 086 21271.50 440.58 43091.80 48058.17 2021-03-27 01:05:10.000 086 21271.48 440.60 43091.82 48058.17 2021-03-27 01:05:11.000 086 21271.48 440.53 43091.84 48058.18 2021-03-27 01:05:12.000 086 21271.49 440.52 43091.82 48058.17 2021-03-27 01:05:13.000 086 21271.50 440.46 43091.80 48058.15 2021-03-27 01:05:14.000 086 21271.50 440.54 43091.80 48058.15 2021-03-27 01:05:15.000 086 21271.52 440.53 43091.80 48058.16 2021-03-27 01:05:16.000 086 21271.48 440.48 43091.80 48058.15 2021-03-27 01:05:17.000 086 21271.46 440.48 43091.76 48058.14 2021-03-27 01:05:18.000 086 21271.53 440.53 43091.74 48058.13 2021-03-27 01:05:19.000 086 21271.52 440.50 43091.76 48058.13 2021-03-27 01:05:20.000 086 21271.56 440.57 43091.77 48058.14 2021-03-27 01:05:21.000 086 21271.53 440.51 43091.77 48058.12 2021-03-27 01:05:22.000 086 21271.45 440.47 43091.82 48058.13 2021-03-27 01:05:23.000 086 21271.48 440.50 43091.82 48058.11 2021-03-27 01:05:24.000 086 21271.51 440.55 43091.77 48058.12 2021-03-27 01:05:25.000 086 21271.49 440.54 43091.75 48058.12 2021-03-27 01:05:26.000 086 21271.53 440.63 43091.76 48058.10 2021-03-27 01:05:27.000 086 21271.51 440.65 43091.76 48058.12 2021-03-27 01:05:28.000 086 21271.53 440.67 43091.76 48058.12 2021-03-27 01:05:29.000 086 21271.57 440.56 43091.76 48058.13 2021-03-27 01:05:30.000 086 21271.56 440.53 43091.74 48058.14 2021-03-27 01:05:31.000 086 21271.44 440.48 43091.74 48058.14 2021-03-27 01:05:32.000 086 21271.47 440.46 43091.75 48058.12 2021-03-27 01:05:33.000 086 21271.52 440.42 43091.82 48058.16 2021-03-27 01:05:34.000 086 21271.56 440.42 43091.84 48058.18 2021-03-27 01:05:35.000 086 21271.57 440.42 43091.84 48058.20 2021-03-27 01:05:36.000 086 21271.53 440.41 43091.83 48058.19 2021-03-27 01:05:37.000 086 21271.51 440.47 43091.80 48058.21 2021-03-27 01:05:38.000 086 21271.53 440.52 43091.84 48058.22 2021-03-27 01:05:39.000 086 21271.55 440.43 43091.85 48058.20 2021-03-27 01:05:40.000 086 21271.53 440.39 43091.80 48058.22 2021-03-27 01:05:41.000 086 21271.53 440.36 43091.85 48058.23 2021-03-27 01:05:42.000 086 21271.51 440.35 43091.84 48058.21 2021-03-27 01:05:43.000 086 21271.54 440.33 43091.85 48058.23 2021-03-27 01:05:44.000 086 21271.59 440.40 43091.82 48058.24 2021-03-27 01:05:45.000 086 21271.64 440.42 43091.80 48058.23 2021-03-27 01:05:46.000 086 21271.63 440.40 43091.84 48058.24 2021-03-27 01:05:47.000 086 21271.56 440.40 43091.84 48058.25 2021-03-27 01:05:48.000 086 21271.54 440.41 43091.85 48058.26 2021-03-27 01:05:49.000 086 21271.57 440.40 43091.91 48058.27 2021-03-27 01:05:50.000 086 21271.58 440.42 43091.90 48058.25 2021-03-27 01:05:51.000 086 21271.61 440.40 43091.89 48058.26 2021-03-27 01:05:52.000 086 21271.63 440.39 43091.84 48058.26 2021-03-27 01:05:53.000 086 21271.58 440.36 43091.84 48058.26 2021-03-27 01:05:54.000 086 21271.62 440.35 43091.87 48058.29 2021-03-27 01:05:55.000 086 21271.62 440.34 43091.85 48058.29 2021-03-27 01:05:56.000 086 21271.65 440.33 43091.91 48058.27 2021-03-27 01:05:57.000 086 21271.65 440.34 43091.91 48058.28 2021-03-27 01:05:58.000 086 21271.65 440.39 43091.99 48058.28 2021-03-27 01:05:59.000 086 21271.61 440.38 43091.88 48058.29 2021-03-27 01:06:00.000 086 21271.62 440.35 43091.85 48058.30 2021-03-27 01:06:01.000 086 21271.63 440.35 43091.87 48058.30 2021-03-27 01:06:02.000 086 21271.58 440.36 43091.88 48058.30 2021-03-27 01:06:03.000 086 21271.62 440.34 43091.87 48058.29 2021-03-27 01:06:04.000 086 21271.63 440.35 43091.86 48058.29 2021-03-27 01:06:05.000 086 21271.61 440.32 43091.87 48058.30 2021-03-27 01:06:06.000 086 21271.63 440.35 43091.92 48058.30 2021-03-27 01:06:07.000 086 21271.68 440.37 43091.95 48058.30 2021-03-27 01:06:08.000 086 21271.64 440.37 43091.94 48058.33 2021-03-27 01:06:09.000 086 21271.63 440.32 43091.95 48058.32 2021-03-27 01:06:10.000 086 21271.61 440.33 43091.95 48058.31 2021-03-27 01:06:11.000 086 21271.66 440.39 43091.93 48058.31 2021-03-27 01:06:12.000 086 21271.65 440.35 43091.89 48058.34 2021-03-27 01:06:13.000 086 21271.68 440.31 43091.93 48058.33 2021-03-27 01:06:14.000 086 21271.60 440.31 43091.97 48058.33 2021-03-27 01:06:15.000 086 21271.65 440.30 43091.97 48058.32 2021-03-27 01:06:16.000 086 21271.65 440.31 43091.94 48058.35 2021-03-27 01:06:17.000 086 21271.64 440.22 43091.89 48058.37 2021-03-27 01:06:18.000 086 21271.63 440.22 43092.01 48058.36 2021-03-27 01:06:19.000 086 21271.59 440.21 43091.98 48058.36 2021-03-27 01:06:20.000 086 21271.67 440.24 43091.89 48058.36 2021-03-27 01:06:21.000 086 21271.60 440.28 43091.96 48058.39 2021-03-27 01:06:22.000 086 21271.63 440.29 43091.99 48058.37 2021-03-27 01:06:23.000 086 21271.69 440.29 43091.99 48058.38 2021-03-27 01:06:24.000 086 21271.60 440.31 43091.97 48058.37 2021-03-27 01:06:25.000 086 21271.60 440.38 43091.96 48058.40 2021-03-27 01:06:26.000 086 21271.64 440.34 43091.97 48058.38 2021-03-27 01:06:27.000 086 21271.65 440.40 43091.99 48058.38 2021-03-27 01:06:28.000 086 21271.67 440.38 43091.98 48058.37 2021-03-27 01:06:29.000 086 21271.67 440.28 43091.99 48058.37 2021-03-27 01:06:30.000 086 21271.66 440.30 43091.99 48058.36 2021-03-27 01:06:31.000 086 21271.71 440.32 43091.99 48058.37 2021-03-27 01:06:32.000 086 21271.70 440.36 43091.98 48058.37 2021-03-27 01:06:33.000 086 21271.68 440.32 43091.97 48058.38 2021-03-27 01:06:34.000 086 21271.65 440.30 43091.95 48058.38 2021-03-27 01:06:35.000 086 21271.65 440.27 43091.99 48058.37 2021-03-27 01:06:36.000 086 21271.63 440.28 43091.99 48058.38 2021-03-27 01:06:37.000 086 21271.60 440.33 43091.99 48058.36 2021-03-27 01:06:38.000 086 21271.60 440.33 43091.97 48058.36 2021-03-27 01:06:39.000 086 21271.60 440.31 43091.99 48058.36 2021-03-27 01:06:40.000 086 21271.61 440.37 43091.97 48058.36 2021-03-27 01:06:41.000 086 21271.67 440.36 43091.95 48058.38 2021-03-27 01:06:42.000 086 21271.65 440.35 43091.91 48058.37 2021-03-27 01:06:43.000 086 21271.59 440.33 43091.95 48058.37 2021-03-27 01:06:44.000 086 21271.63 440.29 43091.99 48058.37 2021-03-27 01:06:45.000 086 21271.62 440.26 43092.03 48058.37 2021-03-27 01:06:46.000 086 21271.65 440.29 43092.05 48058.38 2021-03-27 01:06:47.000 086 21271.65 440.23 43092.02 48058.39 2021-03-27 01:06:48.000 086 21271.64 440.30 43092.06 48058.38 2021-03-27 01:06:49.000 086 21271.66 440.31 43092.02 48058.35 2021-03-27 01:06:50.000 086 21271.64 440.28 43092.06 48058.36 2021-03-27 01:06:51.000 086 21271.62 440.27 43092.06 48058.38 2021-03-27 01:06:52.000 086 21271.58 440.31 43091.99 48058.36 2021-03-27 01:06:53.000 086 21271.60 440.28 43091.99 48058.35 2021-03-27 01:06:54.000 086 21271.57 440.27 43092.03 48058.35 2021-03-27 01:06:55.000 086 21271.56 440.24 43092.06 48058.35 2021-03-27 01:06:56.000 086 21271.57 440.27 43091.99 48058.33 2021-03-27 01:06:57.000 086 21271.59 440.36 43091.97 48058.35 2021-03-27 01:06:58.000 086 21271.59 440.36 43091.96 48058.35 2021-03-27 01:06:59.000 086 21271.57 440.30 43091.98 48058.33 2021-03-27 01:07:00.000 086 21271.52 440.33 43091.97 48058.34 2021-03-27 01:07:01.000 086 21271.51 440.31 43091.95 48058.33 2021-03-27 01:07:02.000 086 21271.53 440.31 43091.99 48058.32 2021-03-27 01:07:03.000 086 21271.55 440.32 43091.97 48058.32 2021-03-27 01:07:04.000 086 21271.55 440.37 43091.98 48058.30 2021-03-27 01:07:05.000 086 21271.51 440.38 43091.97 48058.29 2021-03-27 01:07:06.000 086 21271.46 440.39 43091.95 48058.31 2021-03-27 01:07:07.000 086 21271.49 440.34 43091.98 48058.29 2021-03-27 01:07:08.000 086 21271.49 440.33 43091.95 48058.29 2021-03-27 01:07:09.000 086 21271.52 440.37 43091.93 48058.27 2021-03-27 01:07:10.000 086 21271.47 440.36 43091.97 48058.27 2021-03-27 01:07:11.000 086 21271.42 440.39 43091.97 48058.27 2021-03-27 01:07:12.000 086 21271.45 440.36 43091.99 48058.27 2021-03-27 01:07:13.000 086 21271.43 440.40 43091.96 48058.27 2021-03-27 01:07:14.000 086 21271.49 440.42 43091.95 48058.28 2021-03-27 01:07:15.000 086 21271.48 440.39 43091.95 48058.28 2021-03-27 01:07:16.000 086 21271.42 440.35 43091.95 48058.28 2021-03-27 01:07:17.000 086 21271.49 440.35 43091.94 48058.28 2021-03-27 01:07:18.000 086 21271.53 440.39 43091.93 48058.27 2021-03-27 01:07:19.000 086 21271.49 440.37 43091.96 48058.27 2021-03-27 01:07:20.000 086 21271.47 440.33 43091.97 48058.27 2021-03-27 01:07:21.000 086 21271.50 440.38 43091.97 48058.27 2021-03-27 01:07:22.000 086 21271.48 440.39 43091.95 48058.28 2021-03-27 01:07:23.000 086 21271.47 440.43 43091.94 48058.28 2021-03-27 01:07:24.000 086 21271.49 440.45 43091.92 48058.26 2021-03-27 01:07:25.000 086 21271.46 440.39 43091.92 48058.25 2021-03-27 01:07:26.000 086 21271.46 440.37 43091.89 48058.28 2021-03-27 01:07:27.000 086 21271.42 440.45 43091.91 48058.27 2021-03-27 01:07:28.000 086 21271.48 440.46 43091.82 48058.25 2021-03-27 01:07:29.000 086 21271.43 440.54 43091.83 48058.21 2021-03-27 01:07:30.000 086 21271.41 440.59 43091.82 48058.19 2021-03-27 01:07:31.000 086 21271.39 440.56 43091.83 48058.15 2021-03-27 01:07:32.000 086 21271.47 440.52 43091.82 48058.14 2021-03-27 01:07:33.000 086 21271.52 440.49 43091.83 48058.12 2021-03-27 01:07:34.000 086 21271.44 440.49 43091.85 48058.12 2021-03-27 01:07:35.000 086 21271.47 440.46 43091.83 48058.11 2021-03-27 01:07:36.000 086 21271.48 440.42 43091.82 48058.11 2021-03-27 01:07:37.000 086 21271.48 440.49 43091.83 48058.13 2021-03-27 01:07:38.000 086 21271.46 440.51 43091.86 48058.13 2021-03-27 01:07:39.000 086 21271.44 440.44 43091.82 48058.12 2021-03-27 01:07:40.000 086 21271.48 440.44 43091.78 48058.12 2021-03-27 01:07:41.000 086 21271.53 440.43 43091.85 48058.12 2021-03-27 01:07:42.000 086 21271.52 440.44 43091.87 48058.11 2021-03-27 01:07:43.000 086 21271.46 440.46 43091.87 48058.12 2021-03-27 01:07:44.000 086 21271.48 440.45 43091.77 48058.11 2021-03-27 01:07:45.000 086 21271.45 440.41 43091.72 48058.09 2021-03-27 01:07:46.000 086 21271.48 440.40 43091.74 48058.13 2021-03-27 01:07:47.000 086 21271.50 440.36 43091.76 48058.11 2021-03-27 01:07:48.000 086 21271.45 440.36 43091.80 48058.14 2021-03-27 01:07:49.000 086 21271.43 440.33 43091.80 48058.14 2021-03-27 01:07:50.000 086 21271.45 440.38 43091.76 48058.13 2021-03-27 01:07:51.000 086 21271.50 440.39 43091.82 48058.13 2021-03-27 01:07:52.000 086 21271.49 440.36 43091.80 48058.12 2021-03-27 01:07:53.000 086 21271.50 440.37 43091.82 48058.13 2021-03-27 01:07:54.000 086 21271.48 440.36 43091.83 48058.13 2021-03-27 01:07:55.000 086 21271.48 440.38 43091.84 48058.14 2021-03-27 01:07:56.000 086 21271.38 440.37 43091.84 48058.14 2021-03-27 01:07:57.000 086 21271.43 440.35 43091.82 48058.13 2021-03-27 01:07:58.000 086 21271.48 440.39 43091.82 48058.14 2021-03-27 01:07:59.000 086 21271.46 440.41 43091.85 48058.14 2021-03-27 01:08:00.000 086 21271.48 440.39 43091.84 48058.16 2021-03-27 01:08:01.000 086 21271.46 440.36 43091.78 48058.15 2021-03-27 01:08:02.000 086 21271.44 440.38 43091.84 48058.16 2021-03-27 01:08:03.000 086 21271.46 440.37 43091.84 48058.17 2021-03-27 01:08:04.000 086 21271.48 440.37 43091.85 48058.17 2021-03-27 01:08:05.000 086 21271.46 440.38 43091.89 48058.16 2021-03-27 01:08:06.000 086 21271.44 440.35 43091.92 48058.17 2021-03-27 01:08:07.000 086 21271.48 440.29 43091.92 48058.17 2021-03-27 01:08:08.000 086 21271.48 440.27 43091.90 48058.18 2021-03-27 01:08:09.000 086 21271.46 440.29 43091.91 48058.18 2021-03-27 01:08:10.000 086 21271.48 440.32 43091.89 48058.20 2021-03-27 01:08:11.000 086 21271.49 440.32 43091.84 48058.19 2021-03-27 01:08:12.000 086 21271.53 440.33 43091.87 48058.19 2021-03-27 01:08:13.000 086 21271.47 440.32 43091.91 48058.20 2021-03-27 01:08:14.000 086 21271.46 440.25 43091.91 48058.21 2021-03-27 01:08:15.000 086 21271.52 440.29 43091.91 48058.20 2021-03-27 01:08:16.000 086 21271.52 440.21 43091.88 48058.21 2021-03-27 01:08:17.000 086 21271.50 440.19 43091.85 48058.23 2021-03-27 01:08:18.000 086 21271.54 440.26 43091.91 48058.21 2021-03-27 01:08:19.000 086 21271.54 440.30 43091.90 48058.21 2021-03-27 01:08:20.000 086 21271.56 440.34 43091.91 48058.22 2021-03-27 01:08:21.000 086 21271.54 440.32 43091.86 48058.24 2021-03-27 01:08:22.000 086 21271.57 440.25 43091.87 48058.24 2021-03-27 01:08:23.000 086 21271.50 440.25 43091.93 48058.25 2021-03-27 01:08:24.000 086 21271.52 440.31 43091.94 48058.24 2021-03-27 01:08:25.000 086 21271.49 440.27 43091.88 48058.22 2021-03-27 01:08:26.000 086 21271.47 440.32 43091.90 48058.23 2021-03-27 01:08:27.000 086 21271.54 440.25 43091.87 48058.22 2021-03-27 01:08:28.000 086 21271.63 440.20 43091.91 48058.26 2021-03-27 01:08:29.000 086 21271.60 440.26 43091.90 48058.26 2021-03-27 01:08:30.000 086 21271.50 440.22 43091.91 48058.27 2021-03-27 01:08:31.000 086 21271.51 440.26 43091.93 48058.27 2021-03-27 01:08:32.000 086 21271.56 440.29 43091.98 48058.26 2021-03-27 01:08:33.000 086 21271.59 440.33 43091.94 48058.25 2021-03-27 01:08:34.000 086 21271.51 440.36 43091.99 48058.25 2021-03-27 01:08:35.000 086 21271.51 440.35 43091.95 48058.26 2021-03-27 01:08:36.000 086 21271.52 440.34 43091.97 48058.25 2021-03-27 01:08:37.000 086 21271.58 440.33 43091.95 48058.25 2021-03-27 01:08:38.000 086 21271.53 440.32 43091.93 48058.26 2021-03-27 01:08:39.000 086 21271.52 440.28 43091.94 48058.26 2021-03-27 01:08:40.000 086 21271.52 440.27 43091.98 48058.27 2021-03-27 01:08:41.000 086 21271.54 440.29 43091.93 48058.25 2021-03-27 01:08:42.000 086 21271.49 440.31 43091.91 48058.26 2021-03-27 01:08:43.000 086 21271.50 440.30 43091.98 48058.27 2021-03-27 01:08:44.000 086 21271.50 440.32 43091.96 48058.25 2021-03-27 01:08:45.000 086 21271.55 440.34 43091.87 48058.24 2021-03-27 01:08:46.000 086 21271.58 440.35 43091.90 48058.24 2021-03-27 01:08:47.000 086 21271.56 440.34 43091.89 48058.26 2021-03-27 01:08:48.000 086 21271.56 440.31 43091.85 48058.25 2021-03-27 01:08:49.000 086 21271.55 440.42 43091.84 48058.24 2021-03-27 01:08:50.000 086 21271.46 440.44 43091.87 48058.23 2021-03-27 01:08:51.000 086 21271.45 440.46 43091.82 48058.23 2021-03-27 01:08:52.000 086 21271.53 440.49 43091.84 48058.21 2021-03-27 01:08:53.000 086 21271.56 440.42 43091.87 48058.18 2021-03-27 01:08:54.000 086 21271.57 440.42 43091.88 48058.20 2021-03-27 01:08:55.000 086 21271.53 440.43 43091.87 48058.17 2021-03-27 01:08:56.000 086 21271.49 440.43 43091.83 48058.20 2021-03-27 01:08:57.000 086 21271.47 440.48 43091.85 48058.16 2021-03-27 01:08:58.000 086 21271.47 440.52 43091.82 48058.18 2021-03-27 01:08:59.000 086 21271.55 440.46 43091.76 48058.18 2021-03-27 01:09:00.000 086 21271.60 440.47 43091.77 48058.19 2021-03-27 01:09:01.000 086 21271.58 440.50 43091.86 48058.19 2021-03-27 01:09:02.000 086 21271.50 440.49 43091.82 48058.19 2021-03-27 01:09:03.000 086 21271.50 440.45 43091.85 48058.19 2021-03-27 01:09:04.000 086 21271.49 440.46 43091.80 48058.18 2021-03-27 01:09:05.000 086 21271.51 440.46 43091.78 48058.17 2021-03-27 01:09:06.000 086 21271.48 440.48 43091.82 48058.16 2021-03-27 01:09:07.000 086 21271.49 440.48 43091.76 48058.14 2021-03-27 01:09:08.000 086 21271.51 440.46 43091.80 48058.14 2021-03-27 01:09:09.000 086 21271.52 440.49 43091.80 48058.12 2021-03-27 01:09:10.000 086 21271.46 440.47 43091.83 48058.12 2021-03-27 01:09:11.000 086 21271.51 440.49 43091.77 48058.13 2021-03-27 01:09:12.000 086 21271.50 440.48 43091.80 48058.12 2021-03-27 01:09:13.000 086 21271.53 440.43 43091.82 48058.10 2021-03-27 01:09:14.000 086 21271.55 440.41 43091.80 48058.12 2021-03-27 01:09:15.000 086 21271.46 440.44 43091.80 48058.12 2021-03-27 01:09:16.000 086 21271.45 440.47 43091.75 48058.11 2021-03-27 01:09:17.000 086 21271.42 440.39 43091.73 48058.11 2021-03-27 01:09:18.000 086 21271.39 440.46 43091.80 48058.10 2021-03-27 01:09:19.000 086 21271.47 440.47 43091.74 48058.09 2021-03-27 01:09:20.000 086 21271.44 440.43 43091.76 48058.11 2021-03-27 01:09:21.000 086 21271.41 440.37 43091.77 48058.11 2021-03-27 01:09:22.000 086 21271.45 440.38 43091.80 48058.10 2021-03-27 01:09:23.000 086 21271.40 440.39 43091.74 48058.11 2021-03-27 01:09:24.000 086 21271.41 440.39 43091.77 48058.10 2021-03-27 01:09:25.000 086 21271.43 440.38 43091.77 48058.10 2021-03-27 01:09:26.000 086 21271.44 440.39 43091.76 48058.09 2021-03-27 01:09:27.000 086 21271.38 440.50 43091.76 48058.06 2021-03-27 01:09:28.000 086 21271.34 440.46 43091.76 48058.03 2021-03-27 01:09:29.000 086 21271.31 440.47 43091.72 48058.02 2021-03-27 01:09:30.000 086 21271.34 440.45 43091.74 48058.02 2021-03-27 01:09:31.000 086 21271.34 440.46 43091.71 48058.02 2021-03-27 01:09:32.000 086 21271.32 440.48 43091.72 48058.00 2021-03-27 01:09:33.000 086 21271.28 440.49 43091.69 48057.98 2021-03-27 01:09:34.000 086 21271.24 440.56 43091.68 48057.97 2021-03-27 01:09:35.000 086 21271.26 440.43 43091.71 48057.94 2021-03-27 01:09:36.000 086 21271.31 440.44 43091.68 48057.94 2021-03-27 01:09:37.000 086 21271.33 440.54 43091.62 48057.93 2021-03-27 01:09:38.000 086 21271.25 440.55 43091.62 48057.93 2021-03-27 01:09:39.000 086 21271.26 440.51 43091.61 48057.93 2021-03-27 01:09:40.000 086 21271.21 440.49 43091.64 48057.92 2021-03-27 01:09:41.000 086 21271.30 440.49 43091.66 48057.92 2021-03-27 01:09:42.000 086 21271.25 440.49 43091.67 48057.93 2021-03-27 01:09:43.000 086 21271.22 440.49 43091.68 48057.92 2021-03-27 01:09:44.000 086 21271.20 440.50 43091.67 48057.92 2021-03-27 01:09:45.000 086 21271.27 440.47 43091.59 48057.91 2021-03-27 01:09:46.000 086 21271.21 440.48 43091.64 48057.92 2021-03-27 01:09:47.000 086 21271.22 440.53 43091.64 48057.91 2021-03-27 01:09:48.000 086 21271.21 440.48 43091.65 48057.89 2021-03-27 01:09:49.000 086 21271.23 440.52 43091.64 48057.90 2021-03-27 01:09:50.000 086 21271.17 440.51 43091.66 48057.91 2021-03-27 01:09:51.000 086 21271.19 440.47 43091.69 48057.93 2021-03-27 01:09:52.000 086 21271.22 440.47 43091.64 48057.92 2021-03-27 01:09:53.000 086 21271.26 440.49 43091.63 48057.93 2021-03-27 01:09:54.000 086 21271.30 440.48 43091.66 48057.93 2021-03-27 01:09:55.000 086 21271.32 440.56 43091.64 48057.96 2021-03-27 01:09:56.000 086 21271.31 440.51 43091.59 48057.96 2021-03-27 01:09:57.000 086 21271.31 440.50 43091.62 48057.96 2021-03-27 01:09:58.000 086 21271.34 440.50 43091.65 48057.95 2021-03-27 01:09:59.000 086 21271.33 440.53 43091.64 48057.94 2021-03-27 01:10:00.000 086 21271.32 440.53 43091.64 48057.96 2021-03-27 01:10:01.000 086 21271.32 440.49 43091.68 48057.97 2021-03-27 01:10:02.000 086 21271.32 440.47 43091.70 48057.96 2021-03-27 01:10:03.000 086 21271.33 440.51 43091.66 48057.96 2021-03-27 01:10:04.000 086 21271.30 440.50 43091.64 48057.97 2021-03-27 01:10:05.000 086 21271.31 440.48 43091.67 48057.98 2021-03-27 01:10:06.000 086 21271.35 440.50 43091.66 48057.95 2021-03-27 01:10:07.000 086 21271.37 440.49 43091.70 48057.98 2021-03-27 01:10:08.000 086 21271.29 440.46 43091.68 48057.97 2021-03-27 01:10:09.000 086 21271.27 440.46 43091.70 48057.97 2021-03-27 01:10:10.000 086 21271.30 440.44 43091.66 48057.95 2021-03-27 01:10:11.000 086 21271.29 440.50 43091.68 48057.96 2021-03-27 01:10:12.000 086 21271.26 440.50 43091.68 48057.97 2021-03-27 01:10:13.000 086 21271.32 440.47 43091.68 48057.97 2021-03-27 01:10:14.000 086 21271.32 440.47 43091.71 48057.96 2021-03-27 01:10:15.000 086 21271.27 440.49 43091.71 48057.96 2021-03-27 01:10:16.000 086 21271.27 440.52 43091.67 48057.95 2021-03-27 01:10:17.000 086 21271.30 440.47 43091.72 48057.95 2021-03-27 01:10:18.000 086 21271.30 440.48 43091.70 48057.95 2021-03-27 01:10:19.000 086 21271.31 440.45 43091.67 48057.95 2021-03-27 01:10:20.000 086 21271.25 440.43 43091.73 48057.95 2021-03-27 01:10:21.000 086 21271.30 440.49 43091.68 48057.96 2021-03-27 01:10:22.000 086 21271.30 440.53 43091.71 48057.96 2021-03-27 01:10:23.000 086 21271.32 440.49 43091.71 48057.96 2021-03-27 01:10:24.000 086 21271.28 440.49 43091.73 48057.98 2021-03-27 01:10:25.000 086 21271.28 440.44 43091.74 48057.98 2021-03-27 01:10:26.000 086 21271.27 440.43 43091.74 48057.98 2021-03-27 01:10:27.000 086 21271.29 440.43 43091.68 48057.96 2021-03-27 01:10:28.000 086 21271.25 440.39 43091.66 48057.97 2021-03-27 01:10:29.000 086 21271.23 440.44 43091.73 48057.96 2021-03-27 01:10:30.000 086 21271.32 440.43 43091.72 48057.96 2021-03-27 01:10:31.000 086 21271.30 440.46 43091.62 48057.95 2021-03-27 01:10:32.000 086 21271.27 440.45 43091.66 48057.95 2021-03-27 01:10:33.000 086 21271.26 440.44 43091.68 48057.95 2021-03-27 01:10:34.000 086 21271.33 440.39 43091.72 48057.96 2021-03-27 01:10:35.000 086 21271.34 440.42 43091.68 48057.96 2021-03-27 01:10:36.000 086 21271.34 440.44 43091.66 48057.95 2021-03-27 01:10:37.000 086 21271.29 440.52 43091.68 48057.95 2021-03-27 01:10:38.000 086 21271.29 440.50 43091.66 48057.95 2021-03-27 01:10:39.000 086 21271.29 440.53 43091.72 48057.94 2021-03-27 01:10:40.000 086 21271.25 440.49 43091.70 48057.92 2021-03-27 01:10:41.000 086 21271.21 440.42 43091.68 48057.92 2021-03-27 01:10:42.000 086 21271.22 440.42 43091.66 48057.93 2021-03-27 01:10:43.000 086 21271.20 440.50 43091.68 48057.91 2021-03-27 01:10:44.000 086 21271.22 440.49 43091.66 48057.93 2021-03-27 01:10:45.000 086 21271.18 440.47 43091.64 48057.89 2021-03-27 01:10:46.000 086 21271.18 440.52 43091.64 48057.87 2021-03-27 01:10:47.000 086 21271.21 440.50 43091.65 48057.90 2021-03-27 01:10:48.000 086 21271.18 440.46 43091.63 48057.90 2021-03-27 01:10:49.000 086 21271.17 440.45 43091.63 48057.90 2021-03-27 01:10:50.000 086 21271.18 440.46 43091.67 48057.91 2021-03-27 01:10:51.000 086 21271.19 440.39 43091.73 48057.90 2021-03-27 01:10:52.000 086 21271.20 440.41 43091.72 48057.90 2021-03-27 01:10:53.000 086 21271.25 440.42 43091.71 48057.88 2021-03-27 01:10:54.000 086 21271.21 440.42 43091.67 48057.90 2021-03-27 01:10:55.000 086 21271.22 440.39 43091.66 48057.90 2021-03-27 01:10:56.000 086 21271.26 440.41 43091.68 48057.89 2021-03-27 01:10:57.000 086 21271.23 440.47 43091.68 48057.89 2021-03-27 01:10:58.000 086 21271.16 440.44 43091.68 48057.89 2021-03-27 01:10:59.000 086 21271.16 440.43 43091.65 48057.88 2021-03-27 01:11:00.000 086 21271.23 440.43 43091.70 48057.89 2021-03-27 01:11:01.000 086 21271.25 440.46 43091.69 48057.89 2021-03-27 01:11:02.000 086 21271.22 440.41 43091.70 48057.90 2021-03-27 01:11:03.000 086 21271.16 440.41 43091.73 48057.89 2021-03-27 01:11:04.000 086 21271.14 440.38 43091.64 48057.89 2021-03-27 01:11:05.000 086 21271.08 440.42 43091.69 48057.91 2021-03-27 01:11:06.000 086 21271.17 440.44 43091.68 48057.91 2021-03-27 01:11:07.000 086 21271.13 440.42 43091.70 48057.89 2021-03-27 01:11:08.000 086 21271.18 440.39 43091.74 48057.91 2021-03-27 01:11:09.000 086 21271.16 440.33 43091.72 48057.91 2021-03-27 01:11:10.000 086 21271.12 440.37 43091.65 48057.90 2021-03-27 01:11:11.000 086 21271.19 440.40 43091.66 48057.89 2021-03-27 01:11:12.000 086 21271.16 440.36 43091.68 48057.91 2021-03-27 01:11:13.000 086 21271.15 440.34 43091.66 48057.89 2021-03-27 01:11:14.000 086 21271.24 440.36 43091.65 48057.91 2021-03-27 01:11:15.000 086 21271.18 440.33 43091.72 48057.90 2021-03-27 01:11:16.000 086 21271.18 440.39 43091.68 48057.93 2021-03-27 01:11:17.000 086 21271.22 440.43 43091.70 48057.90 2021-03-27 01:11:18.000 086 21271.19 440.37 43091.69 48057.92 2021-03-27 01:11:19.000 086 21271.15 440.40 43091.70 48057.91 2021-03-27 01:11:20.000 086 21271.19 440.34 43091.72 48057.94 2021-03-27 01:11:21.000 086 21271.21 440.38 43091.72 48057.93 2021-03-27 01:11:22.000 086 21271.18 440.42 43091.74 48057.93 2021-03-27 01:11:23.000 086 21271.12 440.42 43091.78 48057.93 2021-03-27 01:11:24.000 086 21271.18 440.40 43091.78 48057.93 2021-03-27 01:11:25.000 086 21271.16 440.43 43091.74 48057.94 2021-03-27 01:11:26.000 086 21271.15 440.47 43091.69 48057.92 2021-03-27 01:11:27.000 086 21271.19 440.55 43091.74 48057.95 2021-03-27 01:11:28.000 086 21271.21 440.47 43091.76 48057.94 2021-03-27 01:11:29.000 086 21271.22 440.46 43091.77 48057.93 2021-03-27 01:11:30.000 086 21271.24 440.42 43091.76 48057.96 2021-03-27 01:11:31.000 086 21271.20 440.44 43091.76 48057.97 2021-03-27 01:11:32.000 086 21271.20 440.43 43091.76 48057.95 2021-03-27 01:11:33.000 086 21271.15 440.44 43091.77 48057.93 2021-03-27 01:11:34.000 086 21271.17 440.41 43091.76 48057.94 2021-03-27 01:11:35.000 086 21271.13 440.45 43091.74 48057.94 2021-03-27 01:11:36.000 086 21271.13 440.57 43091.68 48057.90 2021-03-27 01:11:37.000 086 21271.08 440.69 43091.64 48057.84 2021-03-27 01:11:38.000 086 21271.09 440.74 43091.62 48057.78 2021-03-27 01:11:39.000 086 21271.01 440.78 43091.63 48057.73 2021-03-27 01:11:40.000 086 21271.03 440.77 43091.60 48057.73 2021-03-27 01:11:41.000 086 21271.02 440.72 43091.51 48057.71 2021-03-27 01:11:42.000 086 21271.04 440.70 43091.43 48057.70 2021-03-27 01:11:43.000 086 21271.11 440.73 43091.42 48057.69 2021-03-27 01:11:44.000 086 21271.07 440.70 43091.44 48057.66 2021-03-27 01:11:45.000 086 21271.08 440.65 43091.46 48057.69 2021-03-27 01:11:46.000 086 21271.07 440.61 43091.50 48057.67 2021-03-27 01:11:47.000 086 21271.04 440.61 43091.50 48057.68 2021-03-27 01:11:48.000 086 21271.11 440.56 43091.52 48057.68 2021-03-27 01:11:49.000 086 21271.07 440.61 43091.56 48057.66 2021-03-27 01:11:50.000 086 21271.07 440.59 43091.50 48057.68 2021-03-27 01:11:51.000 086 21271.06 440.61 43091.51 48057.66 2021-03-27 01:11:52.000 086 21271.03 440.64 43091.50 48057.67 2021-03-27 01:11:53.000 086 21271.08 440.62 43091.51 48057.64 2021-03-27 01:11:54.000 086 21271.05 440.48 43091.44 48057.64 2021-03-27 01:11:55.000 086 21271.04 440.60 43091.50 48057.66 2021-03-27 01:11:56.000 086 21271.06 440.62 43091.48 48057.64 2021-03-27 01:11:57.000 086 21271.08 440.60 43091.44 48057.66 2021-03-27 01:11:58.000 086 21271.08 440.58 43091.41 48057.65 2021-03-27 01:11:59.000 086 21271.04 440.60 43091.44 48057.64 2021-03-27 01:12:00.000 086 21271.08 440.63 43091.48 48057.65 2021-03-27 01:12:01.000 086 21271.08 440.59 43091.42 48057.66 2021-03-27 01:12:02.000 086 21271.14 440.58 43091.43 48057.63 2021-03-27 01:12:03.000 086 21271.09 440.63 43091.46 48057.62 2021-03-27 01:12:04.000 086 21271.07 440.58 43091.43 48057.62 2021-03-27 01:12:05.000 086 21271.07 440.65 43091.46 48057.63 2021-03-27 01:12:06.000 086 21271.06 440.69 43091.41 48057.61 2021-03-27 01:12:07.000 086 21271.04 440.69 43091.41 48057.62 2021-03-27 01:12:08.000 086 21271.07 440.69 43091.36 48057.64 2021-03-27 01:12:09.000 086 21271.11 440.61 43091.42 48057.62 2021-03-27 01:12:10.000 086 21271.13 440.58 43091.42 48057.65 2021-03-27 01:12:11.000 086 21271.11 440.61 43091.43 48057.67 2021-03-27 01:12:12.000 086 21271.13 440.57 43091.43 48057.67 2021-03-27 01:12:13.000 086 21271.05 440.55 43091.44 48057.67 2021-03-27 01:12:14.000 086 21271.08 440.57 43091.50 48057.67 2021-03-27 01:12:15.000 086 21271.09 440.60 43091.47 48057.66 2021-03-27 01:12:16.000 086 21271.05 440.67 43091.47 48057.66 2021-03-27 01:12:17.000 086 21270.99 440.63 43091.48 48057.67 2021-03-27 01:12:18.000 086 21271.11 440.62 43091.42 48057.65 2021-03-27 01:12:19.000 086 21271.07 440.61 43091.42 48057.66 2021-03-27 01:12:20.000 086 21271.07 440.66 43091.38 48057.69 2021-03-27 01:12:21.000 086 21271.12 440.61 43091.42 48057.66 2021-03-27 01:12:22.000 086 21271.17 440.55 43091.46 48057.69 2021-03-27 01:12:23.000 086 21271.15 440.50 43091.54 48057.73 2021-03-27 01:12:24.000 086 21271.19 440.49 43091.53 48057.80 2021-03-27 01:12:25.000 086 21271.18 440.48 43091.60 48057.83 2021-03-27 01:12:26.000 086 21271.19 440.49 43091.63 48057.83 2021-03-27 01:12:27.000 086 21271.23 440.48 43091.66 48057.85 2021-03-27 01:12:28.000 086 21271.28 440.53 43091.60 48057.88 2021-03-27 01:12:29.000 086 21271.19 440.56 43091.56 48057.88 2021-03-27 01:12:30.000 086 21271.21 440.68 43091.57 48057.91 2021-03-27 01:12:31.000 086 21271.28 440.62 43091.55 48057.86 2021-03-27 01:12:32.000 086 21271.21 440.57 43091.55 48057.87 2021-03-27 01:12:33.000 086 21271.22 440.57 43091.54 48057.86 2021-03-27 01:12:34.000 086 21271.18 440.70 43091.54 48057.82 2021-03-27 01:12:35.000 086 21271.18 440.70 43091.49 48057.79 2021-03-27 01:12:36.000 086 21271.10 440.70 43091.45 48057.74 2021-03-27 01:12:37.000 086 21271.04 440.75 43091.52 48057.70 2021-03-27 01:12:38.000 086 21271.04 440.74 43091.53 48057.68 2021-03-27 01:12:39.000 086 21271.05 440.75 43091.45 48057.68 2021-03-27 01:12:40.000 086 21271.09 440.76 43091.42 48057.68 2021-03-27 01:12:41.000 086 21271.02 440.72 43091.41 48057.66 2021-03-27 01:12:42.000 086 21271.09 440.75 43091.41 48057.63 2021-03-27 01:12:43.000 086 21271.08 440.79 43091.38 48057.64 2021-03-27 01:12:44.000 086 21271.03 440.84 43091.36 48057.63 2021-03-27 01:12:45.000 086 21271.10 440.85 43091.42 48057.60 2021-03-27 01:12:46.000 086 21271.08 440.78 43091.41 48057.59 2021-03-27 01:12:47.000 086 21271.10 440.71 43091.43 48057.61 2021-03-27 01:12:48.000 086 21271.10 440.67 43091.43 48057.63 2021-03-27 01:12:49.000 086 21271.07 440.59 43091.43 48057.65 2021-03-27 01:12:50.000 086 21271.09 440.57 43091.51 48057.68 2021-03-27 01:12:51.000 086 21271.03 440.53 43091.50 48057.72 2021-03-27 01:12:52.000 086 21271.09 440.48 43091.56 48057.74 2021-03-27 01:12:53.000 086 21271.04 440.57 43091.50 48057.73 2021-03-27 01:12:54.000 086 21271.02 440.67 43091.54 48057.72 2021-03-27 01:12:55.000 086 21271.01 440.65 43091.51 48057.72 2021-03-27 01:12:56.000 086 21271.00 440.63 43091.48 48057.75 2021-03-27 01:12:57.000 086 21271.01 440.61 43091.53 48057.73 2021-03-27 01:12:58.000 086 21271.06 440.56 43091.52 48057.71 2021-03-27 01:12:59.000 086 21271.02 440.60 43091.56 48057.71 2021-03-27 01:13:00.000 086 21270.97 440.72 43091.56 48057.69 2021-03-27 01:13:01.000 086 21270.98 440.73 43091.53 48057.70 2021-03-27 01:13:02.000 086 21270.94 440.69 43091.58 48057.70 2021-03-27 01:13:03.000 086 21270.96 440.59 43091.55 48057.70 2021-03-27 01:13:04.000 086 21270.95 440.58 43091.54 48057.70 2021-03-27 01:13:05.000 086 21270.95 440.58 43091.58 48057.71 2021-03-27 01:13:06.000 086 21270.97 440.64 43091.54 48057.72 2021-03-27 01:13:07.000 086 21270.92 440.61 43091.54 48057.71 2021-03-27 01:13:08.000 086 21270.95 440.63 43091.55 48057.71 2021-03-27 01:13:09.000 086 21270.98 440.69 43091.53 48057.71 2021-03-27 01:13:10.000 086 21270.95 440.68 43091.55 48057.71 2021-03-27 01:13:11.000 086 21270.93 440.76 43091.52 48057.68 2021-03-27 01:13:12.000 086 21270.92 440.81 43091.47 48057.68 2021-03-27 01:13:13.000 086 21270.93 440.88 43091.45 48057.63 2021-03-27 01:13:14.000 086 21270.87 440.85 43091.49 48057.60 2021-03-27 01:13:15.000 086 21270.88 440.80 43091.40 48057.60 2021-03-27 01:13:16.000 086 21270.91 440.83 43091.41 48057.59 2021-03-27 01:13:17.000 086 21270.85 440.84 43091.39 48057.59 2021-03-27 01:13:18.000 086 21270.88 440.83 43091.41 48057.57 2021-03-27 01:13:19.000 086 21270.88 440.84 43091.46 48057.57 2021-03-27 01:13:20.000 086 21270.85 440.93 43091.48 48057.56 2021-03-27 01:13:21.000 086 21270.89 440.91 43091.42 48057.52 2021-03-27 01:13:22.000 086 21270.82 440.91 43091.39 48057.48 2021-03-27 01:13:23.000 086 21270.83 440.93 43091.36 48057.45 2021-03-27 01:13:24.000 086 21270.79 440.94 43091.31 48057.43 2021-03-27 01:13:25.000 086 21270.77 440.97 43091.30 48057.41 2021-03-27 01:13:26.000 086 21270.78 440.98 43091.27 48057.40 2021-03-27 01:13:27.000 086 21270.81 440.96 43091.26 48057.39 2021-03-27 01:13:28.000 086 21270.76 440.96 43091.32 48057.38 2021-03-27 01:13:29.000 086 21270.79 441.03 43091.28 48057.37 2021-03-27 01:13:30.000 086 21270.79 441.03 43091.21 48057.35 2021-03-27 01:13:31.000 086 21270.77 441.02 43091.15 48057.32 2021-03-27 01:13:32.000 086 21270.71 441.06 43091.13 48057.31 2021-03-27 01:13:33.000 086 21270.74 441.10 43091.19 48057.30 2021-03-27 01:13:34.000 086 21270.78 441.11 43091.27 48057.30 2021-03-27 01:13:35.000 086 21270.75 441.07 43091.17 48057.28 2021-03-27 01:13:36.000 086 21270.79 441.01 43091.19 48057.28 2021-03-27 01:13:37.000 086 21270.76 441.02 43091.17 48057.27 2021-03-27 01:13:38.000 086 21270.74 441.04 43091.20 48057.28 2021-03-27 01:13:39.000 086 21270.71 441.06 43091.21 48057.28 2021-03-27 01:13:40.000 086 21270.73 441.06 43091.17 48057.28 2021-03-27 01:13:41.000 086 21270.72 441.02 43091.17 48057.28 2021-03-27 01:13:42.000 086 21270.68 441.00 43091.17 48057.25 2021-03-27 01:13:43.000 086 21270.71 441.01 43091.17 48057.28 2021-03-27 01:13:44.000 086 21270.74 441.03 43091.15 48057.26 2021-03-27 01:13:45.000 086 21270.70 441.01 43091.18 48057.26 2021-03-27 01:13:46.000 086 21270.66 441.07 43091.17 48057.28 2021-03-27 01:13:47.000 086 21270.74 441.04 43091.16 48057.27 2021-03-27 01:13:48.000 086 21270.82 441.03 43091.19 48057.26 2021-03-27 01:13:49.000 086 21270.78 441.05 43091.19 48057.27 2021-03-27 01:13:50.000 086 21270.68 441.07 43091.19 48057.27 2021-03-27 01:13:51.000 086 21270.68 441.07 43091.23 48057.28 2021-03-27 01:13:52.000 086 21270.73 441.02 43091.15 48057.28 2021-03-27 01:13:53.000 086 21270.74 441.07 43091.15 48057.27 2021-03-27 01:13:54.000 086 21270.67 441.03 43091.19 48057.29 2021-03-27 01:13:55.000 086 21270.72 441.07 43091.22 48057.30 2021-03-27 01:13:56.000 086 21270.72 441.02 43091.21 48057.28 2021-03-27 01:13:57.000 086 21270.72 440.99 43091.21 48057.28 2021-03-27 01:13:58.000 086 21270.74 441.00 43091.21 48057.30 2021-03-27 01:13:59.000 086 21270.79 441.07 43091.21 48057.29 2021-03-27 01:14:00.000 086 21270.83 441.02 43091.27 48057.30 2021-03-27 01:14:01.000 086 21270.81 441.03 43091.23 48057.30 2021-03-27 01:14:02.000 086 21270.80 441.07 43091.19 48057.30 2021-03-27 01:14:03.000 086 21270.78 440.97 43091.14 48057.30 2021-03-27 01:14:04.000 086 21270.81 440.95 43091.18 48057.33 2021-03-27 01:14:05.000 086 21270.78 440.99 43091.15 48057.32 2021-03-27 01:14:06.000 086 21270.77 441.08 43091.24 48057.32 2021-03-27 01:14:07.000 086 21270.79 441.13 43091.23 48057.32 2021-03-27 01:14:08.000 086 21270.76 441.10 43091.19 48057.31 2021-03-27 01:14:09.000 086 21270.74 441.08 43091.21 48057.33 2021-03-27 01:14:10.000 086 21270.80 441.03 43091.21 48057.33 2021-03-27 01:14:11.000 086 21270.86 441.01 43091.21 48057.32 2021-03-27 01:14:12.000 086 21270.83 441.06 43091.21 48057.34 2021-03-27 01:14:13.000 086 21270.82 441.05 43091.19 48057.33 2021-03-27 01:14:14.000 086 21270.81 440.99 43091.19 48057.33 2021-03-27 01:14:15.000 086 21270.79 440.98 43091.21 48057.34 2021-03-27 01:14:16.000 086 21270.77 440.95 43091.19 48057.34 2021-03-27 01:14:17.000 086 21270.80 440.93 43091.23 48057.33 2021-03-27 01:14:18.000 086 21270.78 440.99 43091.27 48057.35 2021-03-27 01:14:19.000 086 21270.78 441.01 43091.26 48057.34 2021-03-27 01:14:20.000 086 21270.82 440.93 43091.27 48057.36 2021-03-27 01:14:21.000 086 21270.86 440.95 43091.24 48057.35 2021-03-27 01:14:22.000 086 21270.81 441.00 43091.22 48057.36 2021-03-27 01:14:23.000 086 21270.78 440.99 43091.23 48057.34 2021-03-27 01:14:24.000 086 21270.80 441.00 43091.27 48057.35 2021-03-27 01:14:25.000 086 21270.85 440.99 43091.26 48057.34 2021-03-27 01:14:26.000 086 21270.84 441.04 43091.33 48057.36 2021-03-27 01:14:27.000 086 21270.76 441.00 43091.31 48057.36 2021-03-27 01:14:28.000 086 21270.79 440.97 43091.36 48057.36 2021-03-27 01:14:29.000 086 21270.79 440.96 43091.31 48057.37 2021-03-27 01:14:30.000 086 21270.82 440.97 43091.32 48057.36 2021-03-27 01:14:31.000 086 21270.81 440.97 43091.28 48057.36 2021-03-27 01:14:32.000 086 21270.82 440.98 43091.29 48057.37 2021-03-27 01:14:33.000 086 21270.86 441.01 43091.28 48057.39 2021-03-27 01:14:34.000 086 21270.84 441.01 43091.25 48057.38 2021-03-27 01:14:35.000 086 21270.82 440.99 43091.29 48057.39 2021-03-27 01:14:36.000 086 21270.82 440.98 43091.28 48057.38 2021-03-27 01:14:37.000 086 21270.81 440.93 43091.30 48057.40 2021-03-27 01:14:38.000 086 21270.79 440.91 43091.28 48057.39 2021-03-27 01:14:39.000 086 21270.82 440.99 43091.28 48057.39 2021-03-27 01:14:40.000 086 21270.82 440.98 43091.29 48057.39 2021-03-27 01:14:41.000 086 21270.83 440.96 43091.23 48057.37 2021-03-27 01:14:42.000 086 21270.84 440.97 43091.24 48057.38 2021-03-27 01:14:43.000 086 21270.80 440.96 43091.23 48057.39 2021-03-27 01:14:44.000 086 21270.83 440.99 43091.24 48057.40 2021-03-27 01:14:45.000 086 21270.84 441.00 43091.23 48057.39 2021-03-27 01:14:46.000 086 21270.83 440.98 43091.25 48057.39 2021-03-27 01:14:47.000 086 21270.83 441.00 43091.28 48057.39 2021-03-27 01:14:48.000 086 21270.83 441.00 43091.31 48057.40 2021-03-27 01:14:49.000 086 21270.81 441.09 43091.32 48057.38 2021-03-27 01:14:50.000 086 21270.78 441.09 43091.32 48057.39 2021-03-27 01:14:51.000 086 21270.79 441.01 43091.31 48057.36 2021-03-27 01:14:52.000 086 21270.79 441.03 43091.23 48057.39 2021-03-27 01:14:53.000 086 21270.80 441.04 43091.20 48057.37 2021-03-27 01:14:54.000 086 21270.77 440.99 43091.26 48057.39 2021-03-27 01:14:55.000 086 21270.78 441.02 43091.27 48057.38 2021-03-27 01:14:56.000 086 21270.79 441.04 43091.23 48057.38 2021-03-27 01:14:57.000 086 21270.82 441.07 43091.28 48057.38 2021-03-27 01:14:58.000 086 21270.81 441.13 43091.28 48057.39 2021-03-27 01:14:59.000 086 21270.86 441.08 43091.32 48057.38 2021-03-27 01:15:00.000 086 21270.83 441.05 43091.29 48057.40 2021-03-27 01:15:01.000 086 21270.84 441.01 43091.26 48057.39 2021-03-27 01:15:02.000 086 21270.82 441.04 43091.28 48057.39 2021-03-27 01:15:03.000 086 21270.85 441.01 43091.31 48057.38 2021-03-27 01:15:04.000 086 21270.79 441.03 43091.26 48057.39 2021-03-27 01:15:05.000 086 21270.81 441.00 43091.25 48057.40 2021-03-27 01:15:06.000 086 21270.88 441.00 43091.28 48057.37 2021-03-27 01:15:07.000 086 21270.85 441.02 43091.28 48057.40 2021-03-27 01:15:08.000 086 21270.78 441.03 43091.34 48057.39 2021-03-27 01:15:09.000 086 21270.84 441.11 43091.30 48057.42 2021-03-27 01:15:10.000 086 21270.86 441.03 43091.31 48057.40 2021-03-27 01:15:11.000 086 21270.83 441.01 43091.32 48057.40 2021-03-27 01:15:12.000 086 21270.92 441.00 43091.28 48057.41 2021-03-27 01:15:13.000 086 21270.88 441.02 43091.26 48057.41 2021-03-27 01:15:14.000 086 21270.87 441.01 43091.27 48057.43 2021-03-27 01:15:15.000 086 21270.87 441.02 43091.30 48057.40 2021-03-27 01:15:16.000 086 21270.78 441.04 43091.33 48057.41 2021-03-27 01:15:17.000 086 21270.82 441.06 43091.33 48057.43 2021-03-27 01:15:18.000 086 21270.86 441.05 43091.33 48057.43 2021-03-27 01:15:19.000 086 21270.93 441.04 43091.28 48057.46 2021-03-27 01:15:20.000 086 21270.92 440.94 43091.32 48057.46 2021-03-27 01:15:21.000 086 21270.87 440.99 43091.36 48057.46 2021-03-27 01:15:22.000 086 21270.86 440.95 43091.36 48057.46 2021-03-27 01:15:23.000 086 21270.86 440.99 43091.30 48057.44 2021-03-27 01:15:24.000 086 21270.88 441.02 43091.36 48057.44 2021-03-27 01:15:25.000 086 21270.93 440.95 43091.34 48057.47 2021-03-27 01:15:26.000 086 21270.86 440.94 43091.32 48057.45 2021-03-27 01:15:27.000 086 21270.89 440.92 43091.34 48057.46 2021-03-27 01:15:28.000 086 21270.88 440.92 43091.26 48057.47 2021-03-27 01:15:29.000 086 21270.87 440.86 43091.31 48057.45 2021-03-27 01:15:30.000 086 21270.96 440.86 43091.28 48057.47 2021-03-27 01:15:31.000 086 21270.96 440.92 43091.28 48057.49 2021-03-27 01:15:32.000 086 21270.97 440.87 43091.32 48057.48 2021-03-27 01:15:33.000 086 21270.99 440.90 43091.28 48057.47 2021-03-27 01:15:34.000 086 21270.93 440.92 43091.29 48057.46 2021-03-27 01:15:35.000 086 21270.91 440.87 43091.34 48057.47 2021-03-27 01:15:36.000 086 21270.98 440.86 43091.32 48057.48 2021-03-27 01:15:37.000 086 21270.94 440.89 43091.28 48057.47 2021-03-27 01:15:38.000 086 21270.93 440.87 43091.31 48057.48 2021-03-27 01:15:39.000 086 21270.92 440.88 43091.33 48057.48 2021-03-27 01:15:40.000 086 21270.95 440.90 43091.27 48057.48 2021-03-27 01:15:41.000 086 21270.97 440.85 43091.28 48057.48 2021-03-27 01:15:42.000 086 21270.91 440.80 43091.32 48057.50 2021-03-27 01:15:43.000 086 21270.88 440.87 43091.34 48057.50 2021-03-27 01:15:44.000 086 21270.91 440.87 43091.36 48057.49 2021-03-27 01:15:45.000 086 21270.95 440.81 43091.34 48057.50 2021-03-27 01:15:46.000 086 21270.92 440.83 43091.34 48057.52 2021-03-27 01:15:47.000 086 21270.96 440.83 43091.34 48057.51 2021-03-27 01:15:48.000 086 21270.99 440.83 43091.38 48057.52 2021-03-27 01:15:49.000 086 21271.00 440.84 43091.43 48057.52 2021-03-27 01:15:50.000 086 21270.98 440.86 43091.39 48057.53 2021-03-27 01:15:51.000 086 21270.99 440.86 43091.34 48057.54 2021-03-27 01:15:52.000 086 21271.01 440.86 43091.35 48057.53 2021-03-27 01:15:53.000 086 21271.01 440.82 43091.36 48057.56 2021-03-27 01:15:54.000 086 21271.03 440.81 43091.36 48057.55 2021-03-27 01:15:55.000 086 21270.99 440.82 43091.38 48057.54 2021-03-27 01:15:56.000 086 21270.99 440.80 43091.36 48057.55 2021-03-27 01:15:57.000 086 21270.98 440.79 43091.41 48057.54 2021-03-27 01:15:58.000 086 21270.99 440.80 43091.42 48057.56 2021-03-27 01:15:59.000 086 21271.01 440.80 43091.40 48057.54 2021-03-27 01:16:00.000 086 21270.99 440.83 43091.41 48057.54 2021-03-27 01:16:01.000 086 21271.00 440.84 43091.40 48057.55 2021-03-27 01:16:02.000 086 21271.04 440.82 43091.42 48057.55 2021-03-27 01:16:03.000 086 21271.01 440.85 43091.43 48057.55 2021-03-27 01:16:04.000 086 21271.01 440.89 43091.49 48057.55 2021-03-27 01:16:05.000 086 21271.03 440.84 43091.48 48057.54 2021-03-27 01:16:06.000 086 21271.02 440.81 43091.50 48057.55 2021-03-27 01:16:07.000 086 21271.05 440.86 43091.47 48057.56 2021-03-27 01:16:08.000 086 21271.04 440.84 43091.41 48057.56 2021-03-27 01:16:09.000 086 21271.04 440.83 43091.43 48057.59 2021-03-27 01:16:10.000 086 21271.07 440.84 43091.42 48057.58 2021-03-27 01:16:11.000 086 21271.02 440.85 43091.36 48057.57 2021-03-27 01:16:12.000 086 21270.97 440.87 43091.47 48057.58 2021-03-27 01:16:13.000 086 21271.05 440.88 43091.42 48057.58 2021-03-27 01:16:14.000 086 21271.10 440.80 43091.44 48057.59 2021-03-27 01:16:15.000 086 21271.07 440.80 43091.43 48057.58 2021-03-27 01:16:16.000 086 21271.06 440.74 43091.42 48057.59 2021-03-27 01:16:17.000 086 21271.04 440.76 43091.42 48057.57 2021-03-27 01:16:18.000 086 21271.07 440.72 43091.42 48057.59 2021-03-27 01:16:19.000 086 21271.11 440.74 43091.45 48057.59 2021-03-27 01:16:20.000 086 21271.08 440.78 43091.45 48057.60 2021-03-27 01:16:21.000 086 21271.07 440.76 43091.43 48057.62 2021-03-27 01:16:22.000 086 21271.08 440.76 43091.47 48057.63 2021-03-27 01:16:23.000 086 21271.13 440.75 43091.48 48057.63 2021-03-27 01:16:24.000 086 21271.17 440.70 43091.46 48057.63 2021-03-27 01:16:25.000 086 21271.06 440.68 43091.41 48057.63 2021-03-27 01:16:26.000 086 21271.09 440.72 43091.43 48057.65 2021-03-27 01:16:27.000 086 21271.17 440.68 43091.42 48057.64 2021-03-27 01:16:28.000 086 21271.18 440.70 43091.43 48057.65 2021-03-27 01:16:29.000 086 21271.12 440.72 43091.40 48057.65 2021-03-27 01:16:30.000 086 21271.05 440.71 43091.41 48057.65 2021-03-27 01:16:31.000 086 21271.13 440.75 43091.45 48057.65 2021-03-27 01:16:32.000 086 21271.16 440.78 43091.44 48057.64 2021-03-27 01:16:33.000 086 21271.13 440.79 43091.45 48057.65 2021-03-27 01:16:34.000 086 21271.13 440.83 43091.42 48057.64 2021-03-27 01:16:35.000 086 21271.13 440.78 43091.40 48057.65 2021-03-27 01:16:36.000 086 21271.11 440.80 43091.44 48057.62 2021-03-27 01:16:37.000 086 21271.08 440.83 43091.39 48057.62 2021-03-27 01:16:38.000 086 21271.09 440.82 43091.39 48057.63 2021-03-27 01:16:39.000 086 21271.05 440.75 43091.34 48057.63 2021-03-27 01:16:40.000 086 21271.07 440.71 43091.36 48057.63 2021-03-27 01:16:41.000 086 21271.14 440.75 43091.39 48057.61 2021-03-27 01:16:42.000 086 21271.11 440.74 43091.40 48057.60 2021-03-27 01:16:43.000 086 21271.11 440.75 43091.36 48057.61 2021-03-27 01:16:44.000 086 21271.09 440.74 43091.38 48057.60 2021-03-27 01:16:45.000 086 21271.04 440.68 43091.38 48057.61 2021-03-27 01:16:46.000 086 21271.07 440.69 43091.39 48057.61 2021-03-27 01:16:47.000 086 21271.08 440.71 43091.40 48057.60 2021-03-27 01:16:48.000 086 21271.11 440.75 43091.40 48057.60 2021-03-27 01:16:49.000 086 21271.12 440.76 43091.43 48057.61 2021-03-27 01:16:50.000 086 21271.05 440.72 43091.41 48057.62 2021-03-27 01:16:51.000 086 21271.03 440.69 43091.41 48057.63 2021-03-27 01:16:52.000 086 21271.06 440.73 43091.42 48057.62 2021-03-27 01:16:53.000 086 21271.13 440.77 43091.46 48057.63 2021-03-27 01:16:54.000 086 21271.13 440.72 43091.45 48057.62 2021-03-27 01:16:55.000 086 21271.15 440.77 43091.41 48057.62 2021-03-27 01:16:56.000 086 21271.13 440.80 43091.38 48057.63 2021-03-27 01:16:57.000 086 21271.08 440.70 43091.43 48057.62 2021-03-27 01:16:58.000 086 21271.10 440.63 43091.39 48057.65 2021-03-27 01:16:59.000 086 21271.13 440.67 43091.42 48057.64 2021-03-27 01:17:00.000 086 21271.09 440.71 43091.39 48057.64 2021-03-27 01:17:01.000 086 21271.08 440.66 43091.42 48057.64 2021-03-27 01:17:02.000 086 21271.16 440.65 43091.36 48057.65 2021-03-27 01:17:03.000 086 21271.18 440.71 43091.36 48057.63 2021-03-27 01:17:04.000 086 21271.20 440.69 43091.41 48057.65 2021-03-27 01:17:05.000 086 21271.18 440.73 43091.44 48057.66 2021-03-27 01:17:06.000 086 21271.18 440.74 43091.41 48057.64 2021-03-27 01:17:07.000 086 21271.16 440.71 43091.44 48057.65 2021-03-27 01:17:08.000 086 21271.18 440.69 43091.45 48057.67 2021-03-27 01:17:09.000 086 21271.25 440.70 43091.47 48057.66 2021-03-27 01:17:10.000 086 21271.21 440.70 43091.46 48057.68 2021-03-27 01:17:11.000 086 21271.26 440.68 43091.41 48057.68 2021-03-27 01:17:12.000 086 21271.21 440.71 43091.48 48057.68 2021-03-27 01:17:13.000 086 21271.18 440.67 43091.50 48057.69 2021-03-27 01:17:14.000 086 21271.18 440.66 43091.50 48057.70 2021-03-27 01:17:15.000 086 21271.17 440.72 43091.48 48057.72 2021-03-27 01:17:16.000 086 21271.18 440.70 43091.44 48057.72 2021-03-27 01:17:17.000 086 21271.21 440.73 43091.43 48057.71 2021-03-27 01:17:18.000 086 21271.17 440.67 43091.45 48057.71 2021-03-27 01:17:19.000 086 21271.18 440.71 43091.44 48057.71 2021-03-27 01:17:20.000 086 21271.19 440.72 43091.50 48057.74 2021-03-27 01:17:21.000 086 21271.18 440.75 43091.48 48057.72 2021-03-27 01:17:22.000 086 21271.25 440.68 43091.45 48057.74 2021-03-27 01:17:23.000 086 21271.21 440.63 43091.47 48057.72 2021-03-27 01:17:24.000 086 21271.21 440.64 43091.44 48057.74 2021-03-27 01:17:25.000 086 21271.19 440.66 43091.40 48057.75 2021-03-27 01:17:26.000 086 21271.21 440.66 43091.44 48057.74 2021-03-27 01:17:27.000 086 21271.28 440.57 43091.47 48057.75 2021-03-27 01:17:28.000 086 21271.25 440.57 43091.55 48057.78 2021-03-27 01:17:29.000 086 21271.16 440.62 43091.56 48057.77 2021-03-27 01:17:30.000 086 21271.18 440.55 43091.54 48057.78 2021-03-27 01:17:31.000 086 21271.25 440.57 43091.59 48057.80 2021-03-27 01:17:32.000 086 21271.32 440.58 43091.56 48057.80 2021-03-27 01:17:33.000 086 21271.29 440.58 43091.53 48057.79 2021-03-27 01:17:34.000 086 21271.27 440.50 43091.59 48057.83 2021-03-27 01:17:35.000 086 21271.33 440.51 43091.64 48057.86 2021-03-27 01:17:36.000 086 21271.32 440.47 43091.63 48057.89 2021-03-27 01:17:37.000 086 21271.33 440.47 43091.62 48057.91 2021-03-27 01:17:38.000 086 21271.32 440.48 43091.64 48057.93 2021-03-27 01:17:39.000 086 21271.35 440.55 43091.64 48057.94 2021-03-27 01:17:40.000 086 21271.31 440.56 43091.63 48057.98 2021-03-27 01:17:41.000 086 21271.34 440.44 43091.64 48057.95 2021-03-27 01:17:42.000 086 21271.36 440.48 43091.68 48057.97 2021-03-27 01:17:43.000 086 21271.37 440.51 43091.66 48057.97 2021-03-27 01:17:44.000 086 21271.33 440.44 43091.70 48057.98 2021-03-27 01:17:45.000 086 21271.29 440.46 43091.66 48057.98 2021-03-27 01:17:46.000 086 21271.24 440.40 43091.66 48057.96 2021-03-27 01:17:47.000 086 21271.32 440.43 43091.66 48057.96 2021-03-27 01:17:48.000 086 21271.33 440.46 43091.68 48057.97 2021-03-27 01:17:49.000 086 21271.31 440.40 43091.72 48057.99 2021-03-27 01:17:50.000 086 21271.34 440.43 43091.69 48057.99 2021-03-27 01:17:51.000 086 21271.31 440.49 43091.66 48057.99 2021-03-27 01:17:52.000 086 21271.31 440.54 43091.70 48057.98 2021-03-27 01:17:53.000 086 21271.31 440.46 43091.72 48058.00 2021-03-27 01:17:54.000 086 21271.30 440.47 43091.76 48058.01 2021-03-27 01:17:55.000 086 21271.31 440.50 43091.81 48058.01 2021-03-27 01:17:56.000 086 21271.32 440.49 43091.81 48058.02 2021-03-27 01:17:57.000 086 21271.34 440.43 43091.77 48058.03 2021-03-27 01:17:58.000 086 21271.34 440.46 43091.80 48058.07 2021-03-27 01:17:59.000 086 21271.42 440.45 43091.82 48058.07 2021-03-27 01:18:00.000 086 21271.36 440.43 43091.84 48058.08 2021-03-27 01:18:01.000 086 21271.35 440.40 43091.81 48058.09 2021-03-27 01:18:02.000 086 21271.34 440.40 43091.80 48058.07 2021-03-27 01:18:03.000 086 21271.34 440.39 43091.85 48058.09 2021-03-27 01:18:04.000 086 21271.33 440.44 43091.80 48058.10 2021-03-27 01:18:05.000 086 21271.34 440.47 43091.76 48058.09 2021-03-27 01:18:06.000 086 21271.32 440.49 43091.76 48058.11 2021-03-27 01:18:07.000 086 21271.33 440.53 43091.84 48058.11 2021-03-27 01:18:08.000 086 21271.36 440.47 43091.83 48058.11 2021-03-27 01:18:09.000 086 21271.29 440.47 43091.89 48058.13 2021-03-27 01:18:10.000 086 21271.34 440.44 43091.87 48058.12 2021-03-27 01:18:11.000 086 21271.36 440.46 43091.88 48058.13 2021-03-27 01:18:12.000 086 21271.31 440.45 43091.84 48058.12 2021-03-27 01:18:13.000 086 21271.30 440.50 43091.88 48058.14 2021-03-27 01:18:14.000 086 21271.35 440.49 43091.89 48058.13 2021-03-27 01:18:15.000 086 21271.39 440.51 43091.87 48058.11 2021-03-27 01:18:16.000 086 21271.43 440.50 43091.85 48058.13 2021-03-27 01:18:17.000 086 21271.44 440.48 43091.84 48058.12 2021-03-27 01:18:18.000 086 21271.38 440.45 43091.82 48058.11 2021-03-27 01:18:19.000 086 21271.41 440.41 43091.78 48058.12 2021-03-27 01:18:20.000 086 21271.39 440.48 43091.76 48058.14 2021-03-27 01:18:21.000 086 21271.39 440.58 43091.77 48058.12 2021-03-27 01:18:22.000 086 21271.36 440.52 43091.80 48058.10 2021-03-27 01:18:23.000 086 21271.34 440.54 43091.77 48058.06 2021-03-27 01:18:24.000 086 21271.36 440.58 43091.82 48058.06 2021-03-27 01:18:25.000 086 21271.38 440.63 43091.77 48058.04 2021-03-27 01:18:26.000 086 21271.34 440.59 43091.74 48058.03 2021-03-27 01:18:27.000 086 21271.34 440.59 43091.73 48058.03 2021-03-27 01:18:28.000 086 21271.33 440.53 43091.74 48058.02 2021-03-27 01:18:29.000 086 21271.37 440.50 43091.78 48058.00 2021-03-27 01:18:30.000 086 21271.34 440.52 43091.74 48058.01 2021-03-27 01:18:31.000 086 21271.33 440.50 43091.76 48057.99 2021-03-27 01:18:32.000 086 21271.39 440.55 43091.73 48058.00 2021-03-27 01:18:33.000 086 21271.42 440.59 43091.74 48057.98 2021-03-27 01:18:34.000 086 21271.38 440.53 43091.77 48057.99 2021-03-27 01:18:35.000 086 21271.36 440.55 43091.74 48057.99 2021-03-27 01:18:36.000 086 21271.36 440.55 43091.71 48057.97 2021-03-27 01:18:37.000 086 21271.38 440.57 43091.65 48057.96 2021-03-27 01:18:38.000 086 21271.35 440.68 43091.70 48057.95 2021-03-27 01:18:39.000 086 21271.37 440.69 43091.68 48057.92 2021-03-27 01:18:40.000 086 21271.35 440.64 43091.65 48057.90 2021-03-27 01:18:41.000 086 21271.36 440.67 43091.67 48057.92 2021-03-27 01:18:42.000 086 21271.29 440.60 43091.66 48057.90 2021-03-27 01:18:43.000 086 21271.29 440.62 43091.60 48057.91 2021-03-27 01:18:44.000 086 21271.27 440.63 43091.64 48057.88 2021-03-27 01:18:45.000 086 21271.24 440.63 43091.62 48057.88 2021-03-27 01:18:46.000 086 21271.22 440.66 43091.61 48057.88 2021-03-27 01:18:47.000 086 21271.32 440.70 43091.59 48057.88 2021-03-27 01:18:48.000 086 21271.28 440.70 43091.60 48057.88 2021-03-27 01:18:49.000 086 21271.30 440.73 43091.64 48057.87 2021-03-27 01:18:50.000 086 21271.30 440.73 43091.66 48057.86 2021-03-27 01:18:51.000 086 21271.32 440.76 43091.59 48057.85 2021-03-27 01:18:52.000 086 21271.33 440.74 43091.59 48057.83 2021-03-27 01:18:53.000 086 21271.37 440.73 43091.65 48057.83 2021-03-27 01:18:54.000 086 21271.26 440.70 43091.56 48057.80 2021-03-27 01:18:55.000 086 21271.32 440.74 43091.59 48057.81 2021-03-27 01:18:56.000 086 21271.29 440.75 43091.55 48057.80 2021-03-27 01:18:57.000 086 21271.28 440.79 43091.50 48057.80 2021-03-27 01:18:58.000 086 21271.29 440.77 43091.54 48057.79 2021-03-27 01:18:59.000 086 21271.36 440.78 43091.51 48057.80 2021-03-27 01:19:00.000 086 21271.28 440.81 43091.52 48057.79 2021-03-27 01:19:01.000 086 21271.26 440.80 43091.51 48057.76 2021-03-27 01:19:02.000 086 21271.26 440.77 43091.58 48057.77 2021-03-27 01:19:03.000 086 21271.30 440.81 43091.55 48057.76 2021-03-27 01:19:04.000 086 21271.29 440.76 43091.58 48057.79 2021-03-27 01:19:05.000 086 21271.24 440.72 43091.56 48057.77 2021-03-27 01:19:06.000 086 21271.22 440.85 43091.53 48057.72 2021-03-27 01:19:07.000 086 21271.26 440.90 43091.48 48057.69 2021-03-27 01:19:08.000 086 21271.20 440.87 43091.45 48057.65 2021-03-27 01:19:09.000 086 21271.20 440.83 43091.44 48057.62 2021-03-27 01:19:10.000 086 21271.20 440.81 43091.38 48057.62 2021-03-27 01:19:11.000 086 21271.16 440.80 43091.34 48057.61 2021-03-27 01:19:12.000 086 21271.20 440.82 43091.42 48057.59 2021-03-27 01:19:13.000 086 21271.21 440.89 43091.42 48057.60 2021-03-27 01:19:14.000 086 21271.19 440.90 43091.39 48057.58 2021-03-27 01:19:15.000 086 21271.19 440.94 43091.33 48057.57 2021-03-27 01:19:16.000 086 21271.19 440.94 43091.28 48057.57 2021-03-27 01:19:17.000 086 21271.20 440.93 43091.33 48057.56 2021-03-27 01:19:18.000 086 21271.18 440.98 43091.33 48057.55 2021-03-27 01:19:19.000 086 21271.21 440.95 43091.32 48057.54 2021-03-27 01:19:20.000 086 21271.17 440.92 43091.27 48057.54 2021-03-27 01:19:21.000 086 21271.21 440.89 43091.29 48057.51 2021-03-27 01:19:22.000 086 21271.24 440.92 43091.26 48057.52 2021-03-27 01:19:23.000 086 21271.24 440.91 43091.26 48057.54 2021-03-27 01:19:24.000 086 21271.23 440.96 43091.27 48057.51 2021-03-27 01:19:25.000 086 21271.17 440.90 43091.27 48057.53 2021-03-27 01:19:26.000 086 21271.22 440.86 43091.27 48057.52 2021-03-27 01:19:27.000 086 21271.22 440.92 43091.28 48057.53 2021-03-27 01:19:28.000 086 21271.21 440.91 43091.33 48057.53 2021-03-27 01:19:29.000 086 21271.23 440.88 43091.28 48057.53 2021-03-27 01:19:30.000 086 21271.20 440.91 43091.26 48057.53 2021-03-27 01:19:31.000 086 21271.19 440.86 43091.23 48057.53 2021-03-27 01:19:32.000 086 21271.21 440.84 43091.24 48057.52 2021-03-27 01:19:33.000 086 21271.28 440.86 43091.31 48057.56 2021-03-27 01:19:34.000 086 21271.25 440.84 43091.32 48057.56 2021-03-27 01:19:35.000 086 21271.23 440.79 43091.33 48057.60 2021-03-27 01:19:36.000 086 21271.26 440.73 43091.38 48057.61 2021-03-27 01:19:37.000 086 21271.28 440.72 43091.38 48057.61 2021-03-27 01:19:38.000 086 21271.23 440.76 43091.36 48057.62 2021-03-27 01:19:39.000 086 21271.27 440.72 43091.38 48057.62 2021-03-27 01:19:40.000 086 21271.27 440.73 43091.40 48057.61 2021-03-27 01:19:41.000 086 21271.23 440.78 43091.38 48057.63 2021-03-27 01:19:42.000 086 21271.25 440.80 43091.44 48057.63 2021-03-27 01:19:43.000 086 21271.23 440.76 43091.42 48057.65 2021-03-27 01:19:44.000 086 21271.29 440.69 43091.45 48057.62 2021-03-27 01:19:45.000 086 21271.34 440.65 43091.52 48057.64 2021-03-27 01:19:46.000 086 21271.31 440.64 43091.43 48057.67 2021-03-27 01:19:47.000 086 21271.31 440.70 43091.44 48057.65 2021-03-27 01:19:48.000 086 21271.27 440.73 43091.47 48057.66 2021-03-27 01:19:49.000 086 21271.26 440.76 43091.48 48057.65 2021-03-27 01:19:50.000 086 21271.27 440.80 43091.42 48057.66 2021-03-27 01:19:51.000 086 21271.24 440.70 43091.45 48057.67 2021-03-27 01:19:52.000 086 21271.27 440.74 43091.48 48057.68 2021-03-27 01:19:53.000 086 21271.26 440.73 43091.49 48057.67 2021-03-27 01:19:54.000 086 21271.28 440.63 43091.48 48057.67 2021-03-27 01:19:55.000 086 21271.32 440.66 43091.45 48057.67 2021-03-27 01:19:56.000 086 21271.30 440.70 43091.48 48057.68 2021-03-27 01:19:57.000 086 21271.24 440.72 43091.46 48057.69 2021-03-27 01:19:58.000 086 21271.22 440.81 43091.43 48057.69 2021-03-27 01:19:59.000 086 21271.22 440.78 43091.46 48057.70 2021-03-27 01:20:00.000 086 21271.25 440.72 43091.46 48057.69 2021-03-27 01:20:01.000 086 21271.28 440.81 43091.46 48057.69 2021-03-27 01:20:02.000 086 21271.28 440.75 43091.44 48057.70 2021-03-27 01:20:03.000 086 21271.29 440.73 43091.42 48057.69 2021-03-27 01:20:04.000 086 21271.29 440.73 43091.42 48057.68 2021-03-27 01:20:05.000 086 21271.30 440.74 43091.45 48057.67 2021-03-27 01:20:06.000 086 21271.32 440.71 43091.43 48057.66 2021-03-27 01:20:07.000 086 21271.30 440.74 43091.42 48057.69 2021-03-27 01:20:08.000 086 21271.29 440.74 43091.41 48057.68 2021-03-27 01:20:09.000 086 21271.29 440.76 43091.40 48057.68 2021-03-27 01:20:10.000 086 21271.33 440.80 43091.42 48057.69 2021-03-27 01:20:11.000 086 21271.26 440.78 43091.44 48057.68 2021-03-27 01:20:12.000 086 21271.27 440.76 43091.47 48057.69 2021-03-27 01:20:13.000 086 21271.26 440.81 43091.41 48057.68 2021-03-27 01:20:14.000 086 21271.31 440.77 43091.42 48057.68 2021-03-27 01:20:15.000 086 21271.41 440.69 43091.43 48057.69 2021-03-27 01:20:16.000 086 21271.36 440.69 43091.46 48057.70 2021-03-27 01:20:17.000 086 21271.33 440.70 43091.43 48057.71 2021-03-27 01:20:18.000 086 21271.29 440.78 43091.47 48057.71 2021-03-27 01:20:19.000 086 21271.30 440.75 43091.48 48057.70 2021-03-27 01:20:20.000 086 21271.34 440.68 43091.43 48057.74 2021-03-27 01:20:21.000 086 21271.41 440.70 43091.44 48057.73 2021-03-27 01:20:22.000 086 21271.39 440.79 43091.47 48057.73 2021-03-27 01:20:23.000 086 21271.41 440.75 43091.50 48057.76 2021-03-27 01:20:24.000 086 21271.48 440.77 43091.50 48057.75 2021-03-27 01:20:25.000 086 21271.44 440.80 43091.52 48057.76 2021-03-27 01:20:26.000 086 21271.40 440.68 43091.50 48057.77 2021-03-27 01:20:27.000 086 21271.46 440.66 43091.47 48057.78 2021-03-27 01:20:28.000 086 21271.42 440.66 43091.45 48057.76 2021-03-27 01:20:29.000 086 21271.38 440.63 43091.45 48057.80 2021-03-27 01:20:30.000 086 21271.42 440.64 43091.49 48057.79 2021-03-27 01:20:31.000 086 21271.41 440.68 43091.48 48057.78 2021-03-27 01:20:32.000 086 21271.39 440.69 43091.44 48057.79 2021-03-27 01:20:33.000 086 21271.43 440.68 43091.48 48057.78 2021-03-27 01:20:34.000 086 21271.36 440.66 43091.51 48057.78 2021-03-27 01:20:35.000 086 21271.33 440.65 43091.53 48057.79 2021-03-27 01:20:36.000 086 21271.31 440.69 43091.47 48057.78 2021-03-27 01:20:37.000 086 21271.33 440.74 43091.50 48057.77 2021-03-27 01:20:38.000 086 21271.35 440.69 43091.54 48057.78 2021-03-27 01:20:39.000 086 21271.31 440.69 43091.47 48057.79 2021-03-27 01:20:40.000 086 21271.31 440.69 43091.46 48057.77 2021-03-27 01:20:41.000 086 21271.30 440.66 43091.49 48057.78 2021-03-27 01:20:42.000 086 21271.28 440.71 43091.51 48057.78 2021-03-27 01:20:43.000 086 21271.30 440.70 43091.50 48057.77 2021-03-27 01:20:44.000 086 21271.31 440.73 43091.43 48057.78 2021-03-27 01:20:45.000 086 21271.35 440.73 43091.42 48057.76 2021-03-27 01:20:46.000 086 21271.41 440.75 43091.47 48057.77 2021-03-27 01:20:47.000 086 21271.37 440.72 43091.43 48057.76 2021-03-27 01:20:48.000 086 21271.32 440.69 43091.41 48057.75 2021-03-27 01:20:49.000 086 21271.31 440.71 43091.36 48057.74 2021-03-27 01:20:50.000 086 21271.36 440.75 43091.34 48057.73 2021-03-27 01:20:51.000 086 21271.35 440.76 43091.41 48057.70 2021-03-27 01:20:52.000 086 21271.33 440.78 43091.37 48057.70 2021-03-27 01:20:53.000 086 21271.27 440.72 43091.34 48057.70 2021-03-27 01:20:54.000 086 21271.32 440.75 43091.35 48057.71 2021-03-27 01:20:55.000 086 21271.34 440.72 43091.33 48057.69 2021-03-27 01:20:56.000 086 21271.29 440.75 43091.38 48057.69 2021-03-27 01:20:57.000 086 21271.29 440.76 43091.43 48057.70 2021-03-27 01:20:58.000 086 21271.34 440.74 43091.43 48057.71 2021-03-27 01:20:59.000 086 21271.34 440.71 43091.40 48057.71 2021-03-27 01:21:00.000 086 21271.36 440.76 43091.42 48057.71 2021-03-27 01:21:01.000 086 21271.37 440.80 43091.40 48057.72 2021-03-27 01:21:02.000 086 21271.33 440.76 43091.44 48057.71 2021-03-27 01:21:03.000 086 21271.34 440.72 43091.41 48057.72 2021-03-27 01:21:04.000 086 21271.40 440.75 43091.44 48057.76 2021-03-27 01:21:05.000 086 21271.34 440.75 43091.38 48057.74 2021-03-27 01:21:06.000 086 21271.38 440.78 43091.38 48057.74 2021-03-27 01:21:07.000 086 21271.34 440.81 43091.38 48057.75 2021-03-27 01:21:08.000 086 21271.44 440.81 43091.38 48057.75 2021-03-27 01:21:09.000 086 21271.40 440.82 43091.40 48057.74 2021-03-27 01:21:10.000 086 21271.37 440.77 43091.38 48057.74 2021-03-27 01:21:11.000 086 21271.37 440.78 43091.44 48057.75 2021-03-27 01:21:12.000 086 21271.38 440.71 43091.53 48057.76 2021-03-27 01:21:13.000 086 21271.36 440.75 43091.51 48057.77 2021-03-27 01:21:14.000 086 21271.35 440.73 43091.45 48057.75 2021-03-27 01:21:15.000 086 21271.40 440.76 43091.47 48057.78 2021-03-27 01:21:16.000 086 21271.43 440.74 43091.46 48057.78 2021-03-27 01:21:17.000 086 21271.41 440.76 43091.51 48057.77 2021-03-27 01:21:18.000 086 21271.45 440.80 43091.49 48057.78 2021-03-27 01:21:19.000 086 21271.37 440.76 43091.44 48057.78 2021-03-27 01:21:20.000 086 21271.39 440.74 43091.47 48057.79 2021-03-27 01:21:21.000 086 21271.38 440.82 43091.50 48057.78 2021-03-27 01:21:22.000 086 21271.42 440.83 43091.50 48057.79 2021-03-27 01:21:23.000 086 21271.38 440.80 43091.49 48057.79 2021-03-27 01:21:24.000 086 21271.37 440.87 43091.48 48057.79 2021-03-27 01:21:25.000 086 21271.36 440.82 43091.44 48057.77 2021-03-27 01:21:26.000 086 21271.43 440.81 43091.43 48057.77 2021-03-27 01:21:27.000 086 21271.36 440.80 43091.38 48057.77 2021-03-27 01:21:28.000 086 21271.36 440.86 43091.41 48057.77 2021-03-27 01:21:29.000 086 21271.40 440.89 43091.44 48057.77 2021-03-27 01:21:30.000 086 21271.42 440.83 43091.44 48057.77 2021-03-27 01:21:31.000 086 21271.40 440.79 43091.45 48057.77 2021-03-27 01:21:32.000 086 21271.38 440.79 43091.50 48057.77 2021-03-27 01:21:33.000 086 21271.40 440.77 43091.45 48057.77 2021-03-27 01:21:34.000 086 21271.39 440.79 43091.46 48057.74 2021-03-27 01:21:35.000 086 21271.38 440.85 43091.46 48057.77 2021-03-27 01:21:36.000 086 21271.36 440.83 43091.43 48057.74 2021-03-27 01:21:37.000 086 21271.38 440.82 43091.50 48057.77 2021-03-27 01:21:38.000 086 21271.37 440.82 43091.53 48057.75 2021-03-27 01:21:39.000 086 21271.35 440.82 43091.45 48057.75 2021-03-27 01:21:40.000 086 21271.36 440.83 43091.39 48057.74 2021-03-27 01:21:41.000 086 21271.35 440.81 43091.47 48057.75 2021-03-27 01:21:42.000 086 21271.36 440.79 43091.51 48057.75 2021-03-27 01:21:43.000 086 21271.31 440.81 43091.47 48057.73 2021-03-27 01:21:44.000 086 21271.32 440.87 43091.51 48057.72 2021-03-27 01:21:45.000 086 21271.27 440.81 43091.56 48057.75 2021-03-27 01:21:46.000 086 21271.27 440.81 43091.54 48057.72 2021-03-27 01:21:47.000 086 21271.32 440.86 43091.43 48057.73 2021-03-27 01:21:48.000 086 21271.32 440.88 43091.45 48057.70 2021-03-27 01:21:49.000 086 21271.29 440.91 43091.49 48057.72 2021-03-27 01:21:50.000 086 21271.31 440.91 43091.47 48057.70 2021-03-27 01:21:51.000 086 21271.29 440.82 43091.45 48057.74 2021-03-27 01:21:52.000 086 21271.27 440.83 43091.44 48057.71 2021-03-27 01:21:53.000 086 21271.28 440.86 43091.47 48057.72 2021-03-27 01:21:54.000 086 21271.29 440.91 43091.46 48057.72 2021-03-27 01:21:55.000 086 21271.28 440.89 43091.46 48057.72 2021-03-27 01:21:56.000 086 21271.31 440.84 43091.44 48057.74 2021-03-27 01:21:57.000 086 21271.30 440.91 43091.46 48057.72 2021-03-27 01:21:58.000 086 21271.31 440.92 43091.52 48057.72 2021-03-27 01:21:59.000 086 21271.30 440.92 43091.48 48057.72 2021-03-27 01:22:00.000 086 21271.31 440.89 43091.42 48057.72 2021-03-27 01:22:01.000 086 21271.26 440.89 43091.41 48057.72 2021-03-27 01:22:02.000 086 21271.25 440.84 43091.42 48057.71 2021-03-27 01:22:03.000 086 21271.22 440.86 43091.43 48057.69 2021-03-27 01:22:04.000 086 21271.18 440.92 43091.42 48057.70 2021-03-27 01:22:05.000 086 21271.17 440.92 43091.46 48057.69 2021-03-27 01:22:06.000 086 21271.21 440.92 43091.44 48057.67 2021-03-27 01:22:07.000 086 21271.20 440.88 43091.44 48057.68 2021-03-27 01:22:08.000 086 21271.17 440.89 43091.38 48057.68 2021-03-27 01:22:09.000 086 21271.17 440.87 43091.39 48057.66 2021-03-27 01:22:10.000 086 21271.18 440.88 43091.42 48057.66 2021-03-27 01:22:11.000 086 21271.22 440.90 43091.45 48057.65 2021-03-27 01:22:12.000 086 21271.17 440.87 43091.43 48057.64 2021-03-27 01:22:13.000 086 21271.19 440.86 43091.48 48057.66 2021-03-27 01:22:14.000 086 21271.20 440.86 43091.47 48057.67 2021-03-27 01:22:15.000 086 21271.19 440.88 43091.41 48057.63 2021-03-27 01:22:16.000 086 21271.19 440.89 43091.41 48057.65 2021-03-27 01:22:17.000 086 21271.21 440.96 43091.47 48057.65 2021-03-27 01:22:18.000 086 21271.22 440.89 43091.49 48057.65 2021-03-27 01:22:19.000 086 21271.12 440.93 43091.48 48057.65 2021-03-27 01:22:20.000 086 21271.17 440.95 43091.47 48057.64 2021-03-27 01:22:21.000 086 21271.16 440.89 43091.48 48057.66 2021-03-27 01:22:22.000 086 21271.11 440.94 43091.49 48057.63 2021-03-27 01:22:23.000 086 21271.11 440.98 43091.44 48057.65 2021-03-27 01:22:24.000 086 21271.11 440.97 43091.43 48057.64 2021-03-27 01:22:25.000 086 21271.16 440.95 43091.43 48057.64 2021-03-27 01:22:26.000 086 21271.15 440.95 43091.42 48057.63 2021-03-27 01:22:27.000 086 21271.16 440.97 43091.41 48057.63 2021-03-27 01:22:28.000 086 21271.14 440.97 43091.38 48057.64 2021-03-27 01:22:29.000 086 21271.11 441.00 43091.42 48057.62 2021-03-27 01:22:30.000 086 21271.11 440.98 43091.48 48057.63 2021-03-27 01:22:31.000 086 21271.10 441.00 43091.43 48057.62 2021-03-27 01:22:32.000 086 21271.13 440.97 43091.41 48057.62 2021-03-27 01:22:33.000 086 21271.18 440.97 43091.47 48057.63 2021-03-27 01:22:34.000 086 21271.19 441.03 43091.43 48057.63 2021-03-27 01:22:35.000 086 21271.12 441.02 43091.43 48057.64 2021-03-27 01:22:36.000 086 21271.11 441.03 43091.43 48057.62 2021-03-27 01:22:37.000 086 21271.09 441.12 43091.45 48057.62 2021-03-27 01:22:38.000 086 21271.11 441.08 43091.47 48057.62 2021-03-27 01:22:39.000 086 21271.18 441.10 43091.44 48057.62 2021-03-27 01:22:40.000 086 21271.14 441.11 43091.46 48057.62 2021-03-27 01:22:41.000 086 21271.14 441.13 43091.42 48057.60 2021-03-27 01:22:42.000 086 21271.08 441.09 43091.43 48057.61 2021-03-27 01:22:43.000 086 21271.05 441.12 43091.38 48057.61 2021-03-27 01:22:44.000 086 21271.05 441.10 43091.38 48057.60 2021-03-27 01:22:45.000 086 21271.15 441.10 43091.44 48057.62 2021-03-27 01:22:46.000 086 21271.12 441.08 43091.47 48057.61 2021-03-27 01:22:47.000 086 21271.11 441.01 43091.45 48057.59 2021-03-27 01:22:48.000 086 21271.13 441.00 43091.43 48057.62 2021-03-27 01:22:49.000 086 21271.12 441.02 43091.43 48057.61 2021-03-27 01:22:50.000 086 21271.13 441.06 43091.43 48057.60 2021-03-27 01:22:51.000 086 21271.12 441.08 43091.43 48057.61 2021-03-27 01:22:52.000 086 21271.10 441.12 43091.41 48057.62 2021-03-27 01:22:53.000 086 21271.12 441.02 43091.43 48057.61 2021-03-27 01:22:54.000 086 21271.10 441.04 43091.38 48057.62 2021-03-27 01:22:55.000 086 21271.10 441.11 43091.41 48057.62 2021-03-27 01:22:56.000 086 21271.11 441.05 43091.41 48057.63 2021-03-27 01:22:57.000 086 21271.12 441.05 43091.38 48057.61 2021-03-27 01:22:58.000 086 21271.14 441.04 43091.45 48057.61 2021-03-27 01:22:59.000 086 21271.14 441.02 43091.42 48057.62 2021-03-27 01:23:00.000 086 21271.07 441.03 43091.43 48057.62 2021-03-27 01:23:01.000 086 21271.11 441.02 43091.43 48057.64 2021-03-27 01:23:02.000 086 21271.09 441.05 43091.48 48057.63 2021-03-27 01:23:03.000 086 21271.15 441.03 43091.42 48057.64 2021-03-27 01:23:04.000 086 21271.17 441.05 43091.43 48057.63 2021-03-27 01:23:05.000 086 21271.19 441.03 43091.43 48057.62 2021-03-27 01:23:06.000 086 21271.14 441.09 43091.44 48057.62 2021-03-27 01:23:07.000 086 21271.12 441.04 43091.44 48057.62 2021-03-27 01:23:08.000 086 21271.15 441.02 43091.42 48057.62 2021-03-27 01:23:09.000 086 21271.13 441.05 43091.44 48057.64 2021-03-27 01:23:10.000 086 21271.09 441.06 43091.45 48057.63 2021-03-27 01:23:11.000 086 21271.11 441.11 43091.45 48057.63 2021-03-27 01:23:12.000 086 21271.15 441.15 43091.42 48057.62 2021-03-27 01:23:13.000 086 21271.08 441.10 43091.48 48057.63 2021-03-27 01:23:14.000 086 21271.11 441.05 43091.47 48057.64 2021-03-27 01:23:15.000 086 21271.10 440.99 43091.48 48057.63 2021-03-27 01:23:16.000 086 21271.11 441.03 43091.49 48057.66 2021-03-27 01:23:17.000 086 21271.11 441.06 43091.48 48057.67 2021-03-27 01:23:18.000 086 21271.13 440.96 43091.50 48057.66 2021-03-27 01:23:19.000 086 21271.09 440.98 43091.52 48057.67 2021-03-27 01:23:20.000 086 21271.09 440.97 43091.51 48057.68 2021-03-27 01:23:21.000 086 21271.12 440.93 43091.54 48057.67 2021-03-27 01:23:22.000 086 21271.12 440.96 43091.58 48057.68 2021-03-27 01:23:23.000 086 21271.15 440.98 43091.51 48057.69 2021-03-27 01:23:24.000 086 21271.11 441.00 43091.48 48057.69 2021-03-27 01:23:25.000 086 21271.21 440.98 43091.43 48057.69 2021-03-27 01:23:26.000 086 21271.20 441.04 43091.47 48057.71 2021-03-27 01:23:27.000 086 21271.12 441.01 43091.51 48057.72 2021-03-27 01:23:28.000 086 21271.14 440.91 43091.51 48057.72 2021-03-27 01:23:29.000 086 21271.19 440.92 43091.57 48057.73 2021-03-27 01:23:30.000 086 21271.18 440.96 43091.50 48057.73 2021-03-27 01:23:31.000 086 21271.16 440.94 43091.54 48057.74 2021-03-27 01:23:32.000 086 21271.16 440.99 43091.52 48057.75 2021-03-27 01:23:33.000 086 21271.19 440.96 43091.50 48057.73 2021-03-27 01:23:34.000 086 21271.17 440.97 43091.50 48057.76 2021-03-27 01:23:35.000 086 21271.19 440.93 43091.53 48057.76 2021-03-27 01:23:36.000 086 21271.19 440.94 43091.54 48057.76 2021-03-27 01:23:37.000 086 21271.15 440.96 43091.51 48057.75 2021-03-27 01:23:38.000 086 21271.14 440.95 43091.50 48057.73 2021-03-27 01:23:39.000 086 21271.14 440.97 43091.51 48057.73 2021-03-27 01:23:40.000 086 21271.18 441.00 43091.50 48057.70 2021-03-27 01:23:41.000 086 21271.14 441.03 43091.47 48057.72 2021-03-27 01:23:42.000 086 21271.10 441.00 43091.48 48057.69 2021-03-27 01:23:43.000 086 21271.11 441.02 43091.51 48057.67 2021-03-27 01:23:44.000 086 21271.16 441.03 43091.51 48057.68 2021-03-27 01:23:45.000 086 21271.12 441.10 43091.47 48057.66 2021-03-27 01:23:46.000 086 21271.09 441.10 43091.47 48057.68 2021-03-27 01:23:47.000 086 21271.09 441.17 43091.46 48057.65 2021-03-27 01:23:48.000 086 21271.10 441.12 43091.42 48057.63 2021-03-27 01:23:49.000 086 21271.06 441.16 43091.43 48057.62 2021-03-27 01:23:50.000 086 21271.09 441.16 43091.44 48057.60 2021-03-27 01:23:51.000 086 21271.10 441.08 43091.45 48057.61 2021-03-27 01:23:52.000 086 21271.09 441.05 43091.50 48057.60 2021-03-27 01:23:53.000 086 21271.08 441.14 43091.53 48057.61 2021-03-27 01:23:54.000 086 21271.12 441.16 43091.43 48057.62 2021-03-27 01:23:55.000 086 21271.09 441.21 43091.43 48057.60 2021-03-27 01:23:56.000 086 21271.09 441.17 43091.44 48057.60 2021-03-27 01:23:57.000 086 21271.11 441.12 43091.38 48057.60 2021-03-27 01:23:58.000 086 21271.08 441.17 43091.44 48057.60 2021-03-27 01:23:59.000 086 21271.04 441.25 43091.49 48057.61 2021-03-27 01:24:00.000 086 21271.06 441.22 43091.48 48057.61 2021-03-27 01:24:01.000 086 21271.08 441.23 43091.44 48057.60 2021-03-27 01:24:02.000 086 21271.10 441.24 43091.42 48057.61 2021-03-27 01:24:03.000 086 21271.08 441.30 43091.42 48057.62 2021-03-27 01:24:04.000 086 21271.11 441.20 43091.42 48057.63 2021-03-27 01:24:05.000 086 21271.13 441.20 43091.46 48057.61 2021-03-27 01:24:06.000 086 21271.14 441.13 43091.45 48057.60 2021-03-27 01:24:07.000 086 21271.12 441.22 43091.40 48057.64 2021-03-27 01:24:08.000 086 21271.12 441.28 43091.44 48057.61 2021-03-27 01:24:09.000 086 21271.12 441.25 43091.40 48057.61 2021-03-27 01:24:10.000 086 21271.14 441.22 43091.50 48057.60 2021-03-27 01:24:11.000 086 21271.15 441.24 43091.48 48057.63 2021-03-27 01:24:12.000 086 21271.12 441.19 43091.45 48057.64 2021-03-27 01:24:13.000 086 21271.15 441.24 43091.45 48057.61 2021-03-27 01:24:14.000 086 21271.15 441.19 43091.44 48057.62 2021-03-27 01:24:15.000 086 21271.18 441.17 43091.45 48057.63 2021-03-27 01:24:16.000 086 21271.14 441.20 43091.41 48057.61 2021-03-27 01:24:17.000 086 21271.13 441.22 43091.39 48057.61 2021-03-27 01:24:18.000 086 21271.17 441.24 43091.47 48057.62 2021-03-27 01:24:19.000 086 21271.16 441.24 43091.47 48057.62 2021-03-27 01:24:20.000 086 21271.09 441.25 43091.45 48057.63 2021-03-27 01:24:21.000 086 21271.04 441.25 43091.42 48057.61 2021-03-27 01:24:22.000 086 21271.12 441.24 43091.46 48057.64 2021-03-27 01:24:23.000 086 21271.12 441.27 43091.50 48057.64 2021-03-27 01:24:24.000 086 21271.19 441.27 43091.49 48057.63 2021-03-27 01:24:25.000 086 21271.16 441.22 43091.46 48057.64 2021-03-27 01:24:26.000 086 21271.09 441.24 43091.47 48057.65 2021-03-27 01:24:27.000 086 21271.08 441.23 43091.44 48057.63 2021-03-27 01:24:28.000 086 21271.08 441.19 43091.45 48057.65 2021-03-27 01:24:29.000 086 21271.08 441.21 43091.50 48057.65 2021-03-27 01:24:30.000 086 21271.10 441.14 43091.54 48057.66 2021-03-27 01:24:31.000 086 21271.04 441.11 43091.50 48057.66 2021-03-27 01:24:32.000 086 21271.00 441.15 43091.47 48057.65 2021-03-27 01:24:33.000 086 21271.05 441.17 43091.45 48057.63 2021-03-27 01:24:34.000 086 21271.04 441.16 43091.51 48057.65 2021-03-27 01:24:35.000 086 21271.01 441.12 43091.49 48057.64 2021-03-27 01:24:36.000 086 21270.97 441.15 43091.55 48057.65 2021-03-27 01:24:37.000 086 21270.98 441.18 43091.50 48057.64 2021-03-27 01:24:38.000 086 21271.04 441.13 43091.50 48057.62 2021-03-27 01:24:39.000 086 21270.99 441.13 43091.45 48057.60 2021-03-27 01:24:40.000 086 21270.96 441.15 43091.47 48057.61 2021-03-27 01:24:41.000 086 21270.98 441.23 43091.52 48057.62 2021-03-27 01:24:42.000 086 21270.99 441.25 43091.43 48057.62 2021-03-27 01:24:43.000 086 21270.96 441.23 43091.52 48057.62 2021-03-27 01:24:44.000 086 21270.98 441.22 43091.54 48057.62 2021-03-27 01:24:45.000 086 21270.96 441.17 43091.54 48057.62 2021-03-27 01:24:46.000 086 21270.92 441.18 43091.52 48057.61 2021-03-27 01:24:47.000 086 21270.99 441.14 43091.51 48057.61 2021-03-27 01:24:48.000 086 21270.92 441.19 43091.45 48057.61 2021-03-27 01:24:49.000 086 21270.95 441.17 43091.44 48057.60 2021-03-27 01:24:50.000 086 21270.99 441.26 43091.46 48057.60 2021-03-27 01:24:51.000 086 21270.96 441.23 43091.48 48057.62 2021-03-27 01:24:52.000 086 21270.94 441.24 43091.50 48057.61 2021-03-27 01:24:53.000 086 21270.92 441.21 43091.48 48057.62 2021-03-27 01:24:54.000 086 21270.88 441.27 43091.49 48057.61 2021-03-27 01:24:55.000 086 21270.89 441.27 43091.42 48057.60 2021-03-27 01:24:56.000 086 21270.94 441.25 43091.43 48057.60 2021-03-27 01:24:57.000 086 21270.94 441.25 43091.48 48057.59 2021-03-27 01:24:58.000 086 21270.96 441.31 43091.48 48057.59 2021-03-27 01:24:59.000 086 21270.93 441.31 43091.48 48057.60 2021-03-27 01:25:00.000 086 21270.91 441.29 43091.46 48057.60 2021-03-27 01:25:01.000 086 21270.95 441.30 43091.48 48057.59 2021-03-27 01:25:02.000 086 21270.97 441.34 43091.43 48057.61 2021-03-27 01:25:03.000 086 21270.98 441.30 43091.43 48057.59 2021-03-27 01:25:04.000 086 21271.02 441.27 43091.41 48057.60 2021-03-27 01:25:05.000 086 21271.00 441.34 43091.46 48057.60 2021-03-27 01:25:06.000 086 21271.03 441.31 43091.44 48057.60 2021-03-27 01:25:07.000 086 21270.95 441.32 43091.48 48057.59 2021-03-27 01:25:08.000 086 21270.99 441.28 43091.38 48057.55 2021-03-27 01:25:09.000 086 21270.97 441.27 43091.38 48057.58 2021-03-27 01:25:10.000 086 21271.01 441.29 43091.40 48057.58 2021-03-27 01:25:11.000 086 21270.96 441.27 43091.47 48057.58 2021-03-27 01:25:12.000 086 21270.99 441.24 43091.47 48057.59 2021-03-27 01:25:13.000 086 21271.00 441.26 43091.43 48057.58 2021-03-27 01:25:14.000 086 21271.02 441.26 43091.44 48057.60 2021-03-27 01:25:15.000 086 21271.04 441.19 43091.45 48057.59 2021-03-27 01:25:16.000 086 21271.04 441.20 43091.53 48057.61 2021-03-27 01:25:17.000 086 21271.05 441.26 43091.54 48057.61 2021-03-27 01:25:18.000 086 21271.01 441.24 43091.54 48057.61 2021-03-27 01:25:19.000 086 21271.03 441.18 43091.54 48057.64 2021-03-27 01:25:20.000 086 21271.04 441.16 43091.52 48057.65 2021-03-27 01:25:21.000 086 21271.03 441.20 43091.48 48057.65 2021-03-27 01:25:22.000 086 21271.03 441.16 43091.49 48057.66 2021-03-27 01:25:23.000 086 21270.99 441.19 43091.51 48057.67 2021-03-27 01:25:24.000 086 21271.05 441.26 43091.50 48057.66 2021-03-27 01:25:25.000 086 21271.00 441.23 43091.48 48057.66 2021-03-27 01:25:26.000 086 21271.00 441.25 43091.47 48057.66 2021-03-27 01:25:27.000 086 21271.00 441.31 43091.48 48057.68 2021-03-27 01:25:28.000 086 21271.02 441.26 43091.49 48057.68 2021-03-27 01:25:29.000 086 21271.09 441.26 43091.52 48057.68 2021-03-27 01:25:30.000 086 21271.06 441.17 43091.51 48057.67 2021-03-27 01:25:31.000 086 21271.09 441.19 43091.47 48057.69 2021-03-27 01:25:32.000 086 21271.00 441.22 43091.55 48057.69 2021-03-27 01:25:33.000 086 21271.00 441.19 43091.53 48057.67 2021-03-27 01:25:34.000 086 21271.00 441.17 43091.50 48057.67 2021-03-27 01:25:35.000 086 21271.05 441.24 43091.48 48057.67 2021-03-27 01:25:36.000 086 21271.04 441.29 43091.45 48057.66 2021-03-27 01:25:37.000 086 21271.05 441.29 43091.49 48057.66 2021-03-27 01:25:38.000 086 21270.95 441.30 43091.48 48057.65 2021-03-27 01:25:39.000 086 21270.98 441.36 43091.41 48057.63 2021-03-27 01:25:40.000 086 21270.96 441.30 43091.43 48057.64 2021-03-27 01:25:41.000 086 21270.97 441.28 43091.44 48057.63 2021-03-27 01:25:42.000 086 21270.99 441.20 43091.47 48057.65 2021-03-27 01:25:43.000 086 21270.98 441.13 43091.45 48057.63 2021-03-27 01:25:44.000 086 21271.00 441.23 43091.45 48057.62 2021-03-27 01:25:45.000 086 21271.02 441.22 43091.49 48057.62 2021-03-27 01:25:46.000 086 21270.99 441.19 43091.50 48057.62 2021-03-27 01:25:47.000 086 21271.00 441.25 43091.51 48057.64 2021-03-27 01:25:48.000 086 21270.91 441.24 43091.48 48057.63 2021-03-27 01:25:49.000 086 21270.95 441.22 43091.48 48057.62 2021-03-27 01:25:50.000 086 21270.94 441.15 43091.45 48057.64 2021-03-27 01:25:51.000 086 21270.96 441.23 43091.49 48057.64 2021-03-27 01:25:52.000 086 21270.96 441.20 43091.52 48057.64 2021-03-27 01:25:53.000 086 21270.99 441.16 43091.48 48057.65 2021-03-27 01:25:54.000 086 21271.04 441.18 43091.45 48057.66 2021-03-27 01:25:55.000 086 21271.00 441.12 43091.45 48057.67 2021-03-27 01:25:56.000 086 21271.03 441.12 43091.51 48057.66 2021-03-27 01:25:57.000 086 21270.99 441.15 43091.54 48057.67 2021-03-27 01:25:58.000 086 21270.99 441.14 43091.52 48057.68 2021-03-27 01:25:59.000 086 21270.96 441.09 43091.54 48057.68 2021-03-27 01:26:00.000 086 21270.99 441.14 43091.56 48057.68 2021-03-27 01:26:01.000 086 21271.02 441.11 43091.51 48057.70 2021-03-27 01:26:02.000 086 21270.99 441.04 43091.50 48057.67 2021-03-27 01:26:03.000 086 21270.91 441.03 43091.56 48057.67 2021-03-27 01:26:04.000 086 21270.97 441.08 43091.60 48057.67 2021-03-27 01:26:05.000 086 21271.02 441.12 43091.55 48057.69 2021-03-27 01:26:06.000 086 21270.98 441.11 43091.51 48057.67 2021-03-27 01:26:07.000 086 21270.96 441.10 43091.47 48057.68 2021-03-27 01:26:08.000 086 21270.99 441.15 43091.50 48057.68 2021-03-27 01:26:09.000 086 21270.95 441.17 43091.47 48057.66 2021-03-27 01:26:10.000 086 21270.95 441.14 43091.47 48057.66 2021-03-27 01:26:11.000 086 21270.97 441.23 43091.48 48057.65 2021-03-27 01:26:12.000 086 21270.97 441.20 43091.48 48057.66 2021-03-27 01:26:13.000 086 21270.99 441.14 43091.48 48057.66 2021-03-27 01:26:14.000 086 21270.96 441.15 43091.45 48057.66 2021-03-27 01:26:15.000 086 21270.95 441.23 43091.43 48057.64 2021-03-27 01:26:16.000 086 21270.98 441.17 43091.45 48057.65 2021-03-27 01:26:17.000 086 21270.98 441.19 43091.52 48057.64 2021-03-27 01:26:18.000 086 21270.99 441.16 43091.50 48057.66 2021-03-27 01:26:19.000 086 21270.96 441.11 43091.50 48057.66 2021-03-27 01:26:20.000 086 21270.97 441.18 43091.50 48057.69 2021-03-27 01:26:21.000 086 21270.95 441.09 43091.51 48057.68 2021-03-27 01:26:22.000 086 21271.00 441.10 43091.55 48057.72 2021-03-27 01:26:23.000 086 21270.96 441.14 43091.56 48057.72 2021-03-27 01:26:24.000 086 21270.95 441.13 43091.53 48057.73 2021-03-27 01:26:25.000 086 21270.91 441.19 43091.57 48057.71 2021-03-27 01:26:26.000 086 21270.92 441.31 43091.54 48057.67 2021-03-27 01:26:27.000 086 21270.93 441.35 43091.43 48057.60 2021-03-27 01:26:28.000 086 21270.89 441.34 43091.45 48057.56 2021-03-27 01:26:29.000 086 21270.90 441.39 43091.39 48057.54 2021-03-27 01:26:30.000 086 21270.93 441.42 43091.40 48057.50 2021-03-27 01:26:31.000 086 21270.90 441.40 43091.38 48057.48 2021-03-27 01:26:32.000 086 21270.89 441.41 43091.27 48057.47 2021-03-27 01:26:33.000 086 21270.94 441.38 43091.28 48057.46 2021-03-27 01:26:34.000 086 21270.95 441.41 43091.27 48057.44 2021-03-27 01:26:35.000 086 21270.91 441.42 43091.29 48057.44 2021-03-27 01:26:36.000 086 21270.90 441.39 43091.27 48057.46 2021-03-27 01:26:37.000 086 21270.93 441.35 43091.26 48057.46 2021-03-27 01:26:38.000 086 21270.92 441.43 43091.24 48057.44 2021-03-27 01:26:39.000 086 21270.97 441.40 43091.19 48057.44 2021-03-27 01:26:40.000 086 21270.88 441.39 43091.30 48057.44 2021-03-27 01:26:41.000 086 21270.88 441.42 43091.24 48057.45 2021-03-27 01:26:42.000 086 21270.86 441.38 43091.24 48057.45 2021-03-27 01:26:43.000 086 21270.90 441.39 43091.26 48057.46 2021-03-27 01:26:44.000 086 21270.95 441.43 43091.31 48057.47 2021-03-27 01:26:45.000 086 21270.94 441.48 43091.24 48057.45 2021-03-27 01:26:46.000 086 21270.96 441.49 43091.23 48057.45 2021-03-27 01:26:47.000 086 21270.93 441.48 43091.27 48057.46 2021-03-27 01:26:48.000 086 21270.95 441.41 43091.27 48057.44 2021-03-27 01:26:49.000 086 21270.93 441.39 43091.28 48057.43 2021-03-27 01:26:50.000 086 21270.91 441.36 43091.31 48057.45 2021-03-27 01:26:51.000 086 21270.93 441.39 43091.24 48057.45 2021-03-27 01:26:52.000 086 21270.93 441.37 43091.23 48057.48 2021-03-27 01:26:53.000 086 21270.94 441.39 43091.23 48057.46 2021-03-27 01:26:54.000 086 21270.95 441.41 43091.28 48057.46 2021-03-27 01:26:55.000 086 21270.96 441.38 43091.26 48057.48 2021-03-27 01:26:56.000 086 21270.98 441.43 43091.28 48057.47 2021-03-27 01:26:57.000 086 21270.93 441.46 43091.24 48057.45 2021-03-27 01:26:58.000 086 21270.96 441.42 43091.24 48057.47 2021-03-27 01:26:59.000 086 21270.90 441.41 43091.24 48057.45 2021-03-27 01:27:00.000 086 21270.97 441.40 43091.21 48057.47 2021-03-27 01:27:01.000 086 21271.01 441.39 43091.26 48057.46 2021-03-27 01:27:02.000 086 21270.96 441.38 43091.28 48057.47 2021-03-27 01:27:03.000 086 21270.94 441.39 43091.29 48057.44 2021-03-27 01:27:04.000 086 21271.00 441.42 43091.31 48057.45 2021-03-27 01:27:05.000 086 21270.97 441.39 43091.24 48057.44 2021-03-27 01:27:06.000 086 21271.03 441.41 43091.23 48057.47 2021-03-27 01:27:07.000 086 21271.00 441.44 43091.21 48057.44 2021-03-27 01:27:08.000 086 21270.98 441.42 43091.30 48057.45 2021-03-27 01:27:09.000 086 21270.93 441.45 43091.27 48057.46 2021-03-27 01:27:10.000 086 21270.94 441.46 43091.23 48057.45 2021-03-27 01:27:11.000 086 21270.94 441.46 43091.28 48057.43 2021-03-27 01:27:12.000 086 21270.94 441.48 43091.34 48057.43 2021-03-27 01:27:13.000 086 21270.97 441.39 43091.28 48057.44 2021-03-27 01:27:14.000 086 21270.95 441.39 43091.28 48057.43 2021-03-27 01:27:15.000 086 21270.94 441.45 43091.27 48057.43 2021-03-27 01:27:16.000 086 21270.94 441.51 43091.25 48057.45 2021-03-27 01:27:17.000 086 21270.94 441.48 43091.28 48057.45 2021-03-27 01:27:18.000 086 21270.89 441.42 43091.33 48057.43 2021-03-27 01:27:19.000 086 21270.90 441.44 43091.26 48057.45 2021-03-27 01:27:20.000 086 21270.93 441.47 43091.27 48057.45 2021-03-27 01:27:21.000 086 21270.99 441.43 43091.31 48057.44 2021-03-27 01:27:22.000 086 21270.98 441.47 43091.33 48057.44 2021-03-27 01:27:23.000 086 21270.94 441.48 43091.26 48057.43 2021-03-27 01:27:24.000 086 21270.92 441.46 43091.28 48057.44 2021-03-27 01:27:25.000 086 21270.93 441.43 43091.31 48057.45 2021-03-27 01:27:26.000 086 21270.92 441.46 43091.31 48057.46 2021-03-27 01:27:27.000 086 21270.94 441.46 43091.27 48057.46 2021-03-27 01:27:28.000 086 21270.97 441.52 43091.21 48057.44 2021-03-27 01:27:29.000 086 21270.98 441.46 43091.20 48057.45 2021-03-27 01:27:30.000 086 21270.94 441.43 43091.23 48057.45 2021-03-27 01:27:31.000 086 21270.96 441.46 43091.27 48057.46 2021-03-27 01:27:32.000 086 21270.96 441.44 43091.30 48057.46 2021-03-27 01:27:33.000 086 21270.97 441.37 43091.34 48057.45 2021-03-27 01:27:34.000 086 21270.96 441.41 43091.33 48057.46 2021-03-27 01:27:35.000 086 21270.94 441.39 43091.32 48057.46 2021-03-27 01:27:36.000 086 21270.93 441.38 43091.38 48057.47 2021-03-27 01:27:37.000 086 21270.95 441.41 43091.31 48057.44 2021-03-27 01:27:38.000 086 21270.94 441.43 43091.32 48057.46 2021-03-27 01:27:39.000 086 21270.90 441.44 43091.33 48057.45 2021-03-27 01:27:40.000 086 21270.96 441.41 43091.32 48057.45 2021-03-27 01:27:41.000 086 21270.94 441.43 43091.32 48057.46 2021-03-27 01:27:42.000 086 21270.90 441.41 43091.33 48057.46 2021-03-27 01:27:43.000 086 21270.92 441.37 43091.37 48057.45 2021-03-27 01:27:44.000 086 21270.95 441.40 43091.30 48057.45 2021-03-27 01:27:45.000 086 21270.93 441.43 43091.33 48057.46 2021-03-27 01:27:46.000 086 21270.91 441.37 43091.34 48057.45 2021-03-27 01:27:47.000 086 21270.87 441.43 43091.33 48057.45 2021-03-27 01:27:48.000 086 21270.90 441.36 43091.31 48057.46 2021-03-27 01:27:49.000 086 21270.95 441.39 43091.33 48057.46 2021-03-27 01:27:50.000 086 21270.90 441.48 43091.32 48057.45 2021-03-27 01:27:51.000 086 21270.89 441.51 43091.34 48057.42 2021-03-27 01:27:52.000 086 21270.88 441.47 43091.32 48057.46 2021-03-27 01:27:53.000 086 21270.88 441.49 43091.36 48057.44 2021-03-27 01:27:54.000 086 21270.88 441.47 43091.31 48057.45 2021-03-27 01:27:55.000 086 21270.82 441.45 43091.32 48057.44 2021-03-27 01:27:56.000 086 21270.83 441.40 43091.38 48057.44 2021-03-27 01:27:57.000 086 21270.83 441.40 43091.40 48057.44 2021-03-27 01:27:58.000 086 21270.80 441.42 43091.34 48057.44 2021-03-27 01:27:59.000 086 21270.81 441.48 43091.32 48057.46 2021-03-27 01:28:00.000 086 21270.79 441.49 43091.28 48057.45 2021-03-27 01:28:01.000 086 21270.76 441.43 43091.32 48057.44 2021-03-27 01:28:02.000 086 21270.79 441.38 43091.35 48057.44 2021-03-27 01:28:03.000 086 21270.81 441.46 43091.33 48057.44 2021-03-27 01:28:04.000 086 21270.79 441.44 43091.37 48057.43 2021-03-27 01:28:05.000 086 21270.81 441.43 43091.33 48057.43 2021-03-27 01:28:06.000 086 21270.78 441.44 43091.34 48057.44 2021-03-27 01:28:07.000 086 21270.79 441.42 43091.36 48057.44 2021-03-27 01:28:08.000 086 21270.79 441.43 43091.36 48057.44 2021-03-27 01:28:09.000 086 21270.72 441.42 43091.34 48057.44 2021-03-27 01:28:10.000 086 21270.73 441.44 43091.32 48057.42 2021-03-27 01:28:11.000 086 21270.75 441.40 43091.37 48057.41 2021-03-27 01:28:12.000 086 21270.77 441.47 43091.34 48057.43 2021-03-27 01:28:13.000 086 21270.71 441.47 43091.35 48057.41 2021-03-27 01:28:14.000 086 21270.73 441.49 43091.33 48057.41 2021-03-27 01:28:15.000 086 21270.76 441.38 43091.31 48057.40 2021-03-27 01:28:16.000 086 21270.70 441.44 43091.38 48057.42 2021-03-27 01:28:17.000 086 21270.73 441.49 43091.37 48057.43 2021-03-27 01:28:18.000 086 21270.74 441.43 43091.36 48057.42 2021-03-27 01:28:19.000 086 21270.77 441.45 43091.34 48057.42 2021-03-27 01:28:20.000 086 21270.79 441.42 43091.33 48057.43 2021-03-27 01:28:21.000 086 21270.75 441.40 43091.28 48057.43 2021-03-27 01:28:22.000 086 21270.70 441.41 43091.31 48057.44 2021-03-27 01:28:23.000 086 21270.74 441.46 43091.33 48057.43 2021-03-27 01:28:24.000 086 21270.71 441.40 43091.34 48057.42 2021-03-27 01:28:25.000 086 21270.73 441.40 43091.36 48057.43 2021-03-27 01:28:26.000 086 21270.75 441.38 43091.36 48057.45 2021-03-27 01:28:27.000 086 21270.73 441.37 43091.34 48057.43 2021-03-27 01:28:28.000 086 21270.75 441.34 43091.31 48057.45 2021-03-27 01:28:29.000 086 21270.75 441.36 43091.36 48057.44 2021-03-27 01:28:30.000 086 21270.72 441.35 43091.35 48057.44 2021-03-27 01:28:31.000 086 21270.75 441.36 43091.30 48057.44 2021-03-27 01:28:32.000 086 21270.73 441.42 43091.33 48057.46 2021-03-27 01:28:33.000 086 21270.73 441.40 43091.36 48057.43 2021-03-27 01:28:34.000 086 21270.77 441.42 43091.34 48057.41 2021-03-27 01:28:35.000 086 21270.76 441.45 43091.40 48057.42 2021-03-27 01:28:36.000 086 21270.70 441.47 43091.38 48057.42 2021-03-27 01:28:37.000 086 21270.73 441.47 43091.38 48057.38 2021-03-27 01:28:38.000 086 21270.71 441.47 43091.33 48057.42 2021-03-27 01:28:39.000 086 21270.69 441.43 43091.28 48057.40 2021-03-27 01:28:40.000 086 21270.63 441.47 43091.36 48057.39 2021-03-27 01:28:41.000 086 21270.62 441.51 43091.34 48057.39 2021-03-27 01:28:42.000 086 21270.69 441.51 43091.29 48057.38 2021-03-27 01:28:43.000 086 21270.66 441.50 43091.29 48057.37 2021-03-27 01:28:44.000 086 21270.68 441.49 43091.32 48057.38 2021-03-27 01:28:45.000 086 21270.74 441.50 43091.33 48057.37 2021-03-27 01:28:46.000 086 21270.75 441.51 43091.32 48057.37 2021-03-27 01:28:47.000 086 21270.65 441.48 43091.28 48057.37 2021-03-27 01:28:48.000 086 21270.68 441.46 43091.28 48057.38 2021-03-27 01:28:49.000 086 21270.68 441.44 43091.32 48057.37 2021-03-27 01:28:50.000 086 21270.64 441.52 43091.34 48057.38 2021-03-27 01:28:51.000 086 21270.69 441.53 43091.36 48057.38 2021-03-27 01:28:52.000 086 21270.71 441.43 43091.34 48057.38 2021-03-27 01:28:53.000 086 21270.68 441.43 43091.34 48057.36 2021-03-27 01:28:54.000 086 21270.74 441.50 43091.34 48057.39 2021-03-27 01:28:55.000 086 21270.66 441.45 43091.32 48057.39 2021-03-27 01:28:56.000 086 21270.65 441.43 43091.32 48057.40 2021-03-27 01:28:57.000 086 21270.73 441.39 43091.38 48057.39 2021-03-27 01:28:58.000 086 21270.75 441.40 43091.39 48057.39 2021-03-27 01:28:59.000 086 21270.76 441.39 43091.38 48057.42 2021-03-27 01:29:00.000 086 21270.77 441.33 43091.34 48057.42 2021-03-27 01:29:01.000 086 21270.73 441.35 43091.36 48057.40 2021-03-27 01:29:02.000 086 21270.74 441.39 43091.41 48057.45 2021-03-27 01:29:03.000 086 21270.74 441.37 43091.38 48057.42 2021-03-27 01:29:04.000 086 21270.79 441.43 43091.33 48057.43 2021-03-27 01:29:05.000 086 21270.78 441.40 43091.36 48057.45 2021-03-27 01:29:06.000 086 21270.73 441.41 43091.30 48057.45 2021-03-27 01:29:07.000 086 21270.76 441.40 43091.37 48057.46 2021-03-27 01:29:08.000 086 21270.78 441.35 43091.33 48057.46 2021-03-27 01:29:09.000 086 21270.71 441.39 43091.31 48057.47 2021-03-27 01:29:10.000 086 21270.72 441.39 43091.34 48057.45 2021-03-27 01:29:11.000 086 21270.76 441.40 43091.33 48057.46 2021-03-27 01:29:12.000 086 21270.79 441.45 43091.36 48057.47 2021-03-27 01:29:13.000 086 21270.78 441.42 43091.36 48057.44 2021-03-27 01:29:14.000 086 21270.75 441.36 43091.35 48057.45 2021-03-27 01:29:15.000 086 21270.72 441.40 43091.38 48057.45 2021-03-27 01:29:16.000 086 21270.74 441.44 43091.38 48057.46 2021-03-27 01:29:17.000 086 21270.74 441.45 43091.34 48057.47 2021-03-27 01:29:18.000 086 21270.80 441.49 43091.34 48057.48 2021-03-27 01:29:19.000 086 21270.81 441.46 43091.38 48057.48 2021-03-27 01:29:20.000 086 21270.80 441.41 43091.39 48057.47 2021-03-27 01:29:21.000 086 21270.81 441.45 43091.40 48057.47 2021-03-27 01:29:22.000 086 21270.83 441.35 43091.36 48057.48 2021-03-27 01:29:23.000 086 21270.80 441.42 43091.34 48057.49 2021-03-27 01:29:24.000 086 21270.80 441.40 43091.39 48057.48 2021-03-27 01:29:25.000 086 21270.86 441.33 43091.38 48057.52 2021-03-27 01:29:26.000 086 21270.88 441.33 43091.48 48057.56 2021-03-27 01:29:27.000 086 21270.90 441.22 43091.54 48057.60 2021-03-27 01:29:28.000 086 21270.89 441.14 43091.61 48057.64 2021-03-27 01:29:29.000 086 21270.92 441.15 43091.64 48057.70 2021-03-27 01:29:30.000 086 21270.90 441.15 43091.68 48057.72 2021-03-27 01:29:31.000 086 21270.94 441.11 43091.70 48057.77 2021-03-27 01:29:32.000 086 21271.01 441.05 43091.72 48057.81 2021-03-27 01:29:33.000 086 21271.04 441.05 43091.68 48057.82 2021-03-27 01:29:34.000 086 21271.00 441.05 43091.76 48057.85 2021-03-27 01:29:35.000 086 21271.09 441.03 43091.77 48057.90 2021-03-27 01:29:36.000 086 21270.99 441.11 43091.77 48057.89 2021-03-27 01:29:37.000 086 21271.05 441.09 43091.77 48057.93 2021-03-27 01:29:38.000 086 21271.08 441.09 43091.78 48057.95 2021-03-27 01:29:39.000 086 21271.09 441.07 43091.85 48057.97 2021-03-27 01:29:40.000 086 21271.05 441.06 43091.82 48057.97 2021-03-27 01:29:41.000 086 21271.04 441.07 43091.82 48057.98 2021-03-27 01:29:42.000 086 21271.17 441.10 43091.82 48058.01 2021-03-27 01:29:43.000 086 21271.08 441.11 43091.87 48058.02 2021-03-27 01:29:44.000 086 21271.10 440.99 43091.83 48058.02 2021-03-27 01:29:45.000 086 21271.12 441.04 43091.86 48058.02 2021-03-27 01:29:46.000 086 21271.10 441.00 43091.82 48058.02 2021-03-27 01:29:47.000 086 21271.04 441.06 43091.91 48058.03 2021-03-27 01:29:48.000 086 21271.08 441.04 43091.94 48058.04 2021-03-27 01:29:49.000 086 21271.08 441.06 43091.89 48058.05 2021-03-27 01:29:50.000 086 21271.12 441.06 43091.89 48058.04 2021-03-27 01:29:51.000 086 21271.16 441.07 43091.84 48058.06 2021-03-27 01:29:52.000 086 21271.13 441.05 43091.87 48058.04 2021-03-27 01:29:53.000 086 21271.09 441.06 43091.89 48058.06 2021-03-27 01:29:54.000 086 21271.05 441.07 43091.91 48058.07 2021-03-27 01:29:55.000 086 21271.11 441.10 43091.85 48058.05 2021-03-27 01:29:56.000 086 21271.09 441.05 43091.84 48058.06 2021-03-27 01:29:57.000 086 21271.04 441.06 43091.88 48058.06 2021-03-27 01:29:58.000 086 21271.10 441.13 43091.89 48058.05 2021-03-27 01:29:59.000 086 21271.09 441.13 43091.87 48058.07 2021-03-27 01:30:00.000 086 21271.10 441.20 43091.88 48058.04 2021-03-27 01:30:01.000 086 21271.13 441.15 43091.85 48058.05 2021-03-27 01:30:02.000 086 21271.12 441.16 43091.87 48058.02 2021-03-27 01:30:03.000 086 21271.07 441.22 43091.82 48058.02 2021-03-27 01:30:04.000 086 21271.03 441.21 43091.84 48058.02 2021-03-27 01:30:05.000 086 21271.04 441.17 43091.89 48058.01 2021-03-27 01:30:06.000 086 21271.05 441.23 43091.88 48058.00 2021-03-27 01:30:07.000 086 21271.08 441.18 43091.86 48058.00 2021-03-27 01:30:08.000 086 21271.11 441.16 43091.77 48057.99 2021-03-27 01:30:09.000 086 21271.06 441.20 43091.77 48057.97 2021-03-27 01:30:10.000 086 21271.03 441.20 43091.78 48057.97 2021-03-27 01:30:11.000 086 21271.02 441.27 43091.85 48057.96 2021-03-27 01:30:12.000 086 21271.05 441.15 43091.82 48057.95 2021-03-27 01:30:13.000 086 21271.05 441.19 43091.80 48057.98 2021-03-27 01:30:14.000 086 21271.00 441.21 43091.80 48057.96 2021-03-27 01:30:15.000 086 21270.99 441.25 43091.85 48057.94 2021-03-27 01:30:16.000 086 21271.04 441.27 43091.81 48057.93 2021-03-27 01:30:17.000 086 21270.99 441.26 43091.81 48057.92 2021-03-27 01:30:18.000 086 21270.94 441.32 43091.80 48057.89 2021-03-27 01:30:19.000 086 21270.88 441.31 43091.79 48057.87 2021-03-27 01:30:20.000 086 21270.89 441.26 43091.77 48057.86 2021-03-27 01:30:21.000 086 21270.98 441.30 43091.74 48057.84 2021-03-27 01:30:22.000 086 21270.92 441.32 43091.67 48057.82 2021-03-27 01:30:23.000 086 21270.92 441.36 43091.70 48057.80 2021-03-27 01:30:24.000 086 21270.89 441.40 43091.68 48057.77 2021-03-27 01:30:25.000 086 21270.87 441.38 43091.68 48057.72 2021-03-27 01:30:26.000 086 21270.83 441.48 43091.61 48057.65 2021-03-27 01:30:27.000 086 21270.78 441.53 43091.54 48057.60 2021-03-27 01:30:28.000 086 21270.80 441.55 43091.57 48057.54 2021-03-27 01:30:29.000 086 21270.74 441.51 43091.52 48057.49 2021-03-27 01:30:30.000 086 21270.70 441.52 43091.50 48057.48 2021-03-27 01:30:31.000 086 21270.79 441.53 43091.48 48057.44 2021-03-27 01:30:32.000 086 21270.74 441.55 43091.41 48057.42 2021-03-27 01:30:33.000 086 21270.75 441.57 43091.39 48057.39 2021-03-27 01:30:34.000 086 21270.76 441.52 43091.36 48057.38 2021-03-27 01:30:35.000 086 21270.75 441.52 43091.34 48057.38 2021-03-27 01:30:36.000 086 21270.67 441.57 43091.34 48057.36 2021-03-27 01:30:37.000 086 21270.69 441.56 43091.37 48057.37 2021-03-27 01:30:38.000 086 21270.69 441.47 43091.36 48057.39 2021-03-27 01:30:39.000 086 21270.77 441.45 43091.38 48057.41 2021-03-27 01:30:40.000 086 21270.80 441.41 43091.34 48057.42 2021-03-27 01:30:41.000 086 21270.80 441.42 43091.38 48057.45 2021-03-27 01:30:42.000 086 21270.77 441.43 43091.42 48057.47 2021-03-27 01:30:43.000 086 21270.78 441.45 43091.45 48057.46 2021-03-27 01:30:44.000 086 21270.76 441.43 43091.47 48057.50 2021-03-27 01:30:45.000 086 21270.82 441.42 43091.45 48057.48 2021-03-27 01:30:46.000 086 21270.85 441.45 43091.47 48057.48 2021-03-27 01:30:47.000 086 21270.85 441.45 43091.42 48057.49 2021-03-27 01:30:48.000 086 21270.86 441.39 43091.51 48057.51 2021-03-27 01:30:49.000 086 21270.85 441.32 43091.51 48057.56 2021-03-27 01:30:50.000 086 21270.90 441.31 43091.48 48057.55 2021-03-27 01:30:51.000 086 21270.90 441.36 43091.50 48057.59 2021-03-27 01:30:52.000 086 21270.87 441.41 43091.51 48057.58 2021-03-27 01:30:53.000 086 21270.93 441.38 43091.55 48057.60 2021-03-27 01:30:54.000 086 21270.98 441.30 43091.50 48057.63 2021-03-27 01:30:55.000 086 21270.90 441.39 43091.55 48057.62 2021-03-27 01:30:56.000 086 21270.82 441.50 43091.54 48057.59 2021-03-27 01:30:57.000 086 21270.80 441.52 43091.50 48057.52 2021-03-27 01:30:58.000 086 21270.79 441.54 43091.47 48057.50 2021-03-27 01:30:59.000 086 21270.85 441.51 43091.44 48057.47 2021-03-27 01:31:00.000 086 21270.82 441.54 43091.33 48057.42 2021-03-27 01:31:01.000 086 21270.79 441.52 43091.33 48057.42 2021-03-27 01:31:02.000 086 21270.81 441.52 43091.31 48057.40 2021-03-27 01:31:03.000 086 21270.82 441.51 43091.32 48057.38 2021-03-27 01:31:04.000 086 21270.82 441.49 43091.36 48057.39 2021-03-27 01:31:05.000 086 21270.81 441.49 43091.34 48057.40 2021-03-27 01:31:06.000 086 21270.79 441.46 43091.28 48057.40 2021-03-27 01:31:07.000 086 21270.82 441.46 43091.30 48057.40 2021-03-27 01:31:08.000 086 21270.83 441.48 43091.34 48057.41 2021-03-27 01:31:09.000 086 21270.86 441.50 43091.36 48057.40 2021-03-27 01:31:10.000 086 21270.85 441.48 43091.40 48057.40 2021-03-27 01:31:11.000 086 21270.86 441.48 43091.38 48057.42 2021-03-27 01:31:12.000 086 21270.88 441.46 43091.31 48057.42 2021-03-27 01:31:13.000 086 21270.94 441.47 43091.33 48057.44 2021-03-27 01:31:14.000 086 21270.94 441.49 43091.31 48057.44 2021-03-27 01:31:15.000 086 21270.93 441.46 43091.35 48057.45 2021-03-27 01:31:16.000 086 21270.92 441.47 43091.36 48057.45 2021-03-27 01:31:17.000 086 21270.92 441.48 43091.40 48057.44 2021-03-27 01:31:18.000 086 21270.90 441.42 43091.31 48057.46 2021-03-27 01:31:19.000 086 21270.87 441.47 43091.35 48057.47 2021-03-27 01:31:20.000 086 21270.88 441.47 43091.34 48057.46 2021-03-27 01:31:21.000 086 21270.92 441.47 43091.26 48057.47 2021-03-27 01:31:22.000 086 21270.89 441.54 43091.34 48057.45 2021-03-27 01:31:23.000 086 21270.89 441.54 43091.36 48057.47 2021-03-27 01:31:24.000 086 21270.93 441.48 43091.40 48057.46 2021-03-27 01:31:25.000 086 21270.96 441.50 43091.34 48057.47 2021-03-27 01:31:26.000 086 21270.91 441.47 43091.33 48057.46 2021-03-27 01:31:27.000 086 21270.88 441.50 43091.36 48057.44 2021-03-27 01:31:28.000 086 21270.88 441.50 43091.41 48057.46 2021-03-27 01:31:29.000 086 21270.93 441.52 43091.32 48057.46 2021-03-27 01:31:30.000 086 21271.02 441.53 43091.33 48057.46 2021-03-27 01:31:31.000 086 21270.97 441.47 43091.41 48057.48 2021-03-27 01:31:32.000 086 21271.02 441.37 43091.42 48057.54 2021-03-27 01:31:33.000 086 21271.07 441.39 43091.48 48057.58 2021-03-27 01:31:34.000 086 21271.04 441.35 43091.48 48057.61 2021-03-27 01:31:35.000 086 21271.10 441.32 43091.50 48057.63 2021-03-27 01:31:36.000 086 21271.09 441.33 43091.51 48057.66 2021-03-27 01:31:37.000 086 21271.05 441.40 43091.50 48057.66 2021-03-27 01:31:38.000 086 21271.12 441.38 43091.51 48057.67 2021-03-27 01:31:39.000 086 21271.16 441.42 43091.49 48057.66 2021-03-27 01:31:40.000 086 21271.14 441.42 43091.53 48057.63 2021-03-27 01:31:41.000 086 21271.17 441.40 43091.51 48057.63 2021-03-27 01:31:42.000 086 21271.17 441.39 43091.51 48057.63 2021-03-27 01:31:43.000 086 21271.13 441.42 43091.50 48057.63 2021-03-27 01:31:44.000 086 21271.12 441.35 43091.47 48057.64 2021-03-27 01:31:45.000 086 21271.12 441.41 43091.47 48057.64 2021-03-27 01:31:46.000 086 21271.15 441.36 43091.52 48057.65 2021-03-27 01:31:47.000 086 21271.14 441.36 43091.54 48057.64 2021-03-27 01:31:48.000 086 21271.13 441.34 43091.51 48057.64 2021-03-27 01:31:49.000 086 21271.13 441.34 43091.52 48057.64 2021-03-27 01:31:50.000 086 21271.10 441.30 43091.47 48057.66 2021-03-27 01:31:51.000 086 21271.12 441.30 43091.48 48057.66 2021-03-27 01:31:52.000 086 21271.08 441.33 43091.45 48057.66 2021-03-27 01:31:53.000 086 21271.03 441.37 43091.46 48057.66 2021-03-27 01:31:54.000 086 21271.07 441.38 43091.45 48057.67 2021-03-27 01:31:55.000 086 21271.11 441.40 43091.48 48057.67 2021-03-27 01:31:56.000 086 21271.11 441.37 43091.41 48057.67 2021-03-27 01:31:57.000 086 21271.09 441.31 43091.42 48057.66 2021-03-27 01:31:58.000 086 21271.12 441.28 43091.40 48057.68 2021-03-27 01:31:59.000 086 21271.15 441.31 43091.42 48057.67 2021-03-27 01:32:00.000 086 21271.14 441.36 43091.45 48057.66 2021-03-27 01:32:01.000 086 21271.12 441.33 43091.43 48057.68 2021-03-27 01:32:02.000 086 21271.08 441.27 43091.44 48057.70 2021-03-27 01:32:03.000 086 21271.09 441.34 43091.49 48057.68 2021-03-27 01:32:04.000 086 21271.07 441.37 43091.52 48057.67 2021-03-27 01:32:05.000 086 21271.10 441.34 43091.50 48057.70 2021-03-27 01:32:06.000 086 21271.08 441.28 43091.50 48057.69 2021-03-27 01:32:07.000 086 21271.08 441.34 43091.49 48057.69 2021-03-27 01:32:08.000 086 21271.14 441.31 43091.53 48057.70 2021-03-27 01:32:09.000 086 21271.11 441.32 43091.51 48057.71 2021-03-27 01:32:10.000 086 21271.13 441.28 43091.56 48057.70 2021-03-27 01:32:11.000 086 21271.10 441.28 43091.57 48057.70 2021-03-27 01:32:12.000 086 21271.05 441.28 43091.52 48057.70 2021-03-27 01:32:13.000 086 21271.11 441.32 43091.52 48057.72 2021-03-27 01:32:14.000 086 21271.13 441.22 43091.53 48057.70 2021-03-27 01:32:15.000 086 21271.15 441.28 43091.43 48057.71 2021-03-27 01:32:16.000 086 21271.16 441.32 43091.44 48057.72 2021-03-27 01:32:17.000 086 21271.14 441.23 43091.53 48057.72 2021-03-27 01:32:18.000 086 21271.14 441.16 43091.51 48057.75 2021-03-27 01:32:19.000 086 21271.17 441.15 43091.56 48057.75 2021-03-27 01:32:20.000 086 21271.20 441.03 43091.61 48057.77 2021-03-27 01:32:21.000 086 21271.17 441.16 43091.64 48057.76 2021-03-27 01:32:22.000 086 21271.11 441.17 43091.57 48057.77 2021-03-27 01:32:23.000 086 21271.16 441.17 43091.54 48057.76 2021-03-27 01:32:24.000 086 21271.19 441.06 43091.56 48057.77 2021-03-27 01:32:25.000 086 21271.19 441.03 43091.57 48057.76 2021-03-27 01:32:26.000 086 21271.18 441.04 43091.53 48057.78 2021-03-27 01:32:27.000 086 21271.19 441.06 43091.54 48057.77 2021-03-27 01:32:28.000 086 21271.20 441.02 43091.58 48057.77 2021-03-27 01:32:29.000 086 21271.19 441.04 43091.63 48057.76 2021-03-27 01:32:30.000 086 21271.21 441.12 43091.65 48057.77 2021-03-27 01:32:31.000 086 21271.14 441.16 43091.62 48057.79 2021-03-27 01:32:32.000 086 21271.19 441.08 43091.62 48057.78 2021-03-27 01:32:33.000 086 21271.18 441.10 43091.61 48057.77 2021-03-27 01:32:34.000 086 21271.17 441.11 43091.59 48057.78 2021-03-27 01:32:35.000 086 21271.16 441.03 43091.60 48057.77 2021-03-27 01:32:36.000 086 21271.16 441.09 43091.62 48057.79 2021-03-27 01:32:37.000 086 21271.22 441.10 43091.62 48057.77 2021-03-27 01:32:38.000 086 21271.17 441.12 43091.60 48057.77 2021-03-27 01:32:39.000 086 21271.22 441.19 43091.59 48057.79 2021-03-27 01:32:40.000 086 21271.17 441.17 43091.59 48057.78 2021-03-27 01:32:41.000 086 21271.17 441.20 43091.58 48057.77 2021-03-27 01:32:42.000 086 21271.14 441.13 43091.54 48057.78 2021-03-27 01:32:43.000 086 21271.14 441.15 43091.52 48057.78 2021-03-27 01:32:44.000 086 21271.23 441.10 43091.57 48057.79 2021-03-27 01:32:45.000 086 21271.25 441.11 43091.56 48057.79 2021-03-27 01:32:46.000 086 21271.22 441.16 43091.63 48057.78 2021-03-27 01:32:47.000 086 21271.19 441.12 43091.59 48057.79 2021-03-27 01:32:48.000 086 21271.14 441.06 43091.56 48057.81 2021-03-27 01:32:49.000 086 21271.19 441.15 43091.59 48057.79 2021-03-27 01:32:50.000 086 21271.21 441.12 43091.57 48057.81 2021-03-27 01:32:51.000 086 21271.19 441.08 43091.57 48057.79 2021-03-27 01:32:52.000 086 21271.19 441.11 43091.62 48057.80 2021-03-27 01:32:53.000 086 21271.17 441.13 43091.60 48057.80 2021-03-27 01:32:54.000 086 21271.25 441.14 43091.62 48057.81 2021-03-27 01:32:55.000 086 21271.28 441.17 43091.59 48057.80 2021-03-27 01:32:56.000 086 21271.26 441.24 43091.63 48057.82 2021-03-27 01:32:57.000 086 21271.27 441.20 43091.59 48057.83 2021-03-27 01:32:58.000 086 21271.25 441.12 43091.62 48057.80 2021-03-27 01:32:59.000 086 21271.28 441.17 43091.57 48057.83 2021-03-27 01:33:00.000 086 21271.27 441.13 43091.52 48057.83 2021-03-27 01:33:01.000 086 21271.30 441.16 43091.54 48057.81 2021-03-27 01:33:02.000 086 21271.24 441.18 43091.53 48057.82 2021-03-27 01:33:03.000 086 21271.26 441.17 43091.55 48057.83 2021-03-27 01:33:04.000 086 21271.24 441.12 43091.57 48057.84 2021-03-27 01:33:05.000 086 21271.30 441.11 43091.56 48057.83 2021-03-27 01:33:06.000 086 21271.33 441.16 43091.57 48057.84 2021-03-27 01:33:07.000 086 21271.32 441.15 43091.59 48057.84 2021-03-27 01:33:08.000 086 21271.27 441.05 43091.56 48057.84 2021-03-27 01:33:09.000 086 21271.30 441.06 43091.58 48057.83 2021-03-27 01:33:10.000 086 21271.32 441.12 43091.62 48057.84 2021-03-27 01:33:11.000 086 21271.32 441.08 43091.62 48057.86 2021-03-27 01:33:12.000 086 21271.30 441.06 43091.63 48057.84 2021-03-27 01:33:13.000 086 21271.24 441.10 43091.59 48057.83 2021-03-27 01:33:14.000 086 21271.23 441.13 43091.58 48057.83 2021-03-27 01:33:15.000 086 21271.24 441.15 43091.55 48057.82 2021-03-27 01:33:16.000 086 21271.28 441.12 43091.55 48057.82 2021-03-27 01:33:17.000 086 21271.30 441.05 43091.54 48057.84 2021-03-27 01:33:18.000 086 21271.37 441.06 43091.56 48057.84 2021-03-27 01:33:19.000 086 21271.35 441.04 43091.56 48057.88 2021-03-27 01:33:20.000 086 21271.29 441.00 43091.64 48057.90 2021-03-27 01:33:21.000 086 21271.35 440.99 43091.66 48057.88 2021-03-27 01:33:22.000 086 21271.35 441.02 43091.64 48057.90 2021-03-27 01:33:23.000 086 21271.35 441.02 43091.66 48057.90 2021-03-27 01:33:24.000 086 21271.31 441.02 43091.61 48057.90 2021-03-27 01:33:25.000 086 21271.33 441.00 43091.62 48057.91 2021-03-27 01:33:26.000 086 21271.32 441.01 43091.64 48057.90 2021-03-27 01:33:27.000 086 21271.36 440.98 43091.68 48057.92 2021-03-27 01:33:28.000 086 21271.39 441.01 43091.70 48057.93 2021-03-27 01:33:29.000 086 21271.33 441.07 43091.68 48057.93 2021-03-27 01:33:30.000 086 21271.34 441.03 43091.69 48057.92 2021-03-27 01:33:31.000 086 21271.33 441.05 43091.64 48057.93 2021-03-27 01:33:32.000 086 21271.35 441.02 43091.62 48057.92 2021-03-27 01:33:33.000 086 21271.31 440.99 43091.61 48057.90 2021-03-27 01:33:34.000 086 21271.29 441.02 43091.58 48057.90 2021-03-27 01:33:35.000 086 21271.29 441.10 43091.61 48057.88 2021-03-27 01:33:36.000 086 21271.29 441.03 43091.61 48057.88 2021-03-27 01:33:37.000 086 21271.25 440.96 43091.61 48057.89 2021-03-27 01:33:38.000 086 21271.24 441.03 43091.61 48057.88 2021-03-27 01:33:39.000 086 21271.32 440.98 43091.64 48057.86 2021-03-27 01:33:40.000 086 21271.34 440.97 43091.63 48057.85 2021-03-27 01:33:41.000 086 21271.29 440.98 43091.55 48057.84 2021-03-27 01:33:42.000 086 21271.28 441.02 43091.59 48057.86 2021-03-27 01:33:43.000 086 21271.21 440.98 43091.64 48057.85 2021-03-27 01:33:44.000 086 21271.25 440.97 43091.63 48057.85 2021-03-27 01:33:45.000 086 21271.29 440.98 43091.60 48057.83 2021-03-27 01:33:46.000 086 21271.26 440.92 43091.57 48057.84 2021-03-27 01:33:47.000 086 21271.28 440.96 43091.59 48057.83 2021-03-27 01:33:48.000 086 21271.22 440.94 43091.56 48057.83 2021-03-27 01:33:49.000 086 21271.26 440.98 43091.54 48057.82 2021-03-27 01:33:50.000 086 21271.26 440.98 43091.49 48057.81 2021-03-27 01:33:51.000 086 21271.23 440.97 43091.49 48057.81 2021-03-27 01:33:52.000 086 21271.27 440.97 43091.55 48057.80 2021-03-27 01:33:53.000 086 21271.19 441.00 43091.54 48057.76 2021-03-27 01:33:54.000 086 21271.18 440.97 43091.50 48057.76 2021-03-27 01:33:55.000 086 21271.24 440.98 43091.51 48057.77 2021-03-27 01:33:56.000 086 21271.23 441.00 43091.55 48057.76 2021-03-27 01:33:57.000 086 21271.19 441.02 43091.50 48057.76 2021-03-27 01:33:58.000 086 21271.19 440.97 43091.48 48057.74 2021-03-27 01:33:59.000 086 21271.17 440.99 43091.47 48057.74 2021-03-27 01:34:00.000 086 21271.17 441.02 43091.42 48057.73 2021-03-27 01:34:01.000 086 21271.20 440.98 43091.43 48057.71 2021-03-27 01:34:02.000 086 21271.19 440.94 43091.48 48057.70 2021-03-27 01:34:03.000 086 21271.19 440.93 43091.48 48057.71 2021-03-27 01:34:04.000 086 21271.16 440.90 43091.53 48057.72 2021-03-27 01:34:05.000 086 21271.18 440.86 43091.47 48057.73 2021-03-27 01:34:06.000 086 21271.16 440.92 43091.53 48057.76 2021-03-27 01:34:07.000 086 21271.11 440.91 43091.54 48057.76 2021-03-27 01:34:08.000 086 21271.22 440.85 43091.56 48057.77 2021-03-27 01:34:09.000 086 21271.20 440.87 43091.53 48057.78 2021-03-27 01:34:10.000 086 21271.15 440.89 43091.54 48057.77 2021-03-27 01:34:11.000 086 21271.12 440.89 43091.55 48057.77 2021-03-27 01:34:12.000 086 21271.20 440.93 43091.58 48057.76 2021-03-27 01:34:13.000 086 21271.19 440.94 43091.58 48057.77 2021-03-27 01:34:14.000 086 21271.16 440.91 43091.53 48057.78 2021-03-27 01:34:15.000 086 21271.17 440.88 43091.56 48057.77 2021-03-27 01:34:16.000 086 21271.16 440.86 43091.59 48057.79 2021-03-27 01:34:17.000 086 21271.17 440.88 43091.52 48057.77 2021-03-27 01:34:18.000 086 21271.19 440.88 43091.57 48057.76 2021-03-27 01:34:19.000 086 21271.10 440.87 43091.57 48057.77 2021-03-27 01:34:20.000 086 21271.11 440.91 43091.55 48057.74 2021-03-27 01:34:21.000 086 21271.18 440.91 43091.54 48057.74 2021-03-27 01:34:22.000 086 21271.07 440.92 43091.55 48057.74 2021-03-27 01:34:23.000 086 21271.06 440.82 43091.54 48057.72 2021-03-27 01:34:24.000 086 21271.06 440.87 43091.52 48057.68 2021-03-27 01:34:25.000 086 21271.02 440.91 43091.47 48057.69 2021-03-27 01:34:26.000 086 21271.07 440.88 43091.48 48057.65 2021-03-27 01:34:27.000 086 21271.07 440.89 43091.51 48057.66 2021-03-27 01:34:28.000 086 21271.07 440.89 43091.50 48057.65 2021-03-27 01:34:29.000 086 21271.06 440.91 43091.44 48057.64 2021-03-27 01:34:30.000 086 21271.03 440.93 43091.43 48057.63 2021-03-27 01:34:31.000 086 21271.08 440.85 43091.43 48057.61 2021-03-27 01:34:32.000 086 21271.10 440.83 43091.41 48057.60 2021-03-27 01:34:33.000 086 21271.10 440.84 43091.38 48057.61 2021-03-27 01:34:34.000 086 21271.10 440.87 43091.42 48057.60 2021-03-27 01:34:35.000 086 21271.09 440.89 43091.42 48057.61 2021-03-27 01:34:36.000 086 21271.06 440.88 43091.42 48057.59 2021-03-27 01:34:37.000 086 21271.08 440.91 43091.36 48057.59 2021-03-27 01:34:38.000 086 21271.07 440.94 43091.43 48057.57 2021-03-27 01:34:39.000 086 21271.04 440.95 43091.42 48057.57 2021-03-27 01:34:40.000 086 21271.06 440.94 43091.33 48057.55 2021-03-27 01:34:41.000 086 21271.06 440.91 43091.36 48057.53 2021-03-27 01:34:42.000 086 21271.09 440.89 43091.32 48057.54 2021-03-27 01:34:43.000 086 21271.10 440.87 43091.34 48057.53 2021-03-27 01:34:44.000 086 21271.11 440.91 43091.33 48057.52 2021-03-27 01:34:45.000 086 21271.03 440.94 43091.34 48057.51 2021-03-27 01:34:46.000 086 21271.08 440.94 43091.34 48057.50 2021-03-27 01:34:47.000 086 21271.05 440.91 43091.36 48057.49 2021-03-27 01:34:48.000 086 21271.01 440.92 43091.33 48057.52 2021-03-27 01:34:49.000 086 21271.03 440.88 43091.32 48057.52 2021-03-27 01:34:50.000 086 21271.05 440.87 43091.33 48057.53 2021-03-27 01:34:51.000 086 21271.02 440.86 43091.34 48057.51 2021-03-27 01:34:52.000 086 21271.05 440.85 43091.38 48057.52 2021-03-27 01:34:53.000 086 21271.02 440.91 43091.36 48057.49 2021-03-27 01:34:54.000 086 21271.02 440.87 43091.33 48057.54 2021-03-27 01:34:55.000 086 21271.01 440.88 43091.34 48057.54 2021-03-27 01:34:56.000 086 21271.02 440.91 43091.34 48057.52 2021-03-27 01:34:57.000 086 21271.01 440.85 43091.33 48057.54 2021-03-27 01:34:58.000 086 21271.02 440.78 43091.36 48057.53 2021-03-27 01:34:59.000 086 21270.97 440.74 43091.34 48057.54 2021-03-27 01:35:00.000 086 21271.02 440.82 43091.39 48057.53 2021-03-27 01:35:01.000 086 21270.99 440.81 43091.38 48057.53 2021-03-27 01:35:02.000 086 21271.00 440.78 43091.35 48057.54 2021-03-27 01:35:03.000 086 21271.01 440.81 43091.33 48057.54 2021-03-27 01:35:04.000 086 21271.02 440.81 43091.36 48057.55 2021-03-27 01:35:05.000 086 21271.05 440.83 43091.33 48057.54 2021-03-27 01:35:06.000 086 21271.03 440.81 43091.36 48057.53 2021-03-27 01:35:07.000 086 21271.10 440.82 43091.34 48057.56 2021-03-27 01:35:08.000 086 21271.12 440.80 43091.33 48057.56 2021-03-27 01:35:09.000 086 21271.10 440.80 43091.30 48057.56 2021-03-27 01:35:10.000 086 21271.15 440.81 43091.31 48057.56 2021-03-27 01:35:11.000 086 21271.15 440.80 43091.36 48057.57 2021-03-27 01:35:12.000 086 21271.08 440.78 43091.36 48057.56 2021-03-27 01:35:13.000 086 21271.03 440.79 43091.28 48057.54 2021-03-27 01:35:14.000 086 21271.08 440.75 43091.32 48057.57 2021-03-27 01:35:15.000 086 21271.14 440.74 43091.35 48057.56 2021-03-27 01:35:16.000 086 21271.16 440.75 43091.38 48057.56 2021-03-27 01:35:17.000 086 21271.12 440.76 43091.41 48057.58 2021-03-27 01:35:18.000 086 21271.08 440.73 43091.36 48057.57 2021-03-27 01:35:19.000 086 21271.13 440.80 43091.34 48057.57 2021-03-27 01:35:20.000 086 21271.10 440.83 43091.36 48057.56 2021-03-27 01:35:21.000 086 21271.10 440.82 43091.33 48057.57 2021-03-27 01:35:22.000 086 21271.10 440.85 43091.33 48057.53 2021-03-27 01:35:23.000 086 21271.10 440.86 43091.34 48057.55 2021-03-27 01:35:24.000 086 21271.14 440.85 43091.36 48057.54 2021-03-27 01:35:25.000 086 21271.12 440.84 43091.32 48057.53 2021-03-27 01:35:26.000 086 21271.10 440.81 43091.33 48057.54 2021-03-27 01:35:27.000 086 21271.12 440.82 43091.36 48057.51 2021-03-27 01:35:28.000 086 21271.16 440.81 43091.34 48057.51 2021-03-27 01:35:29.000 086 21271.08 440.82 43091.28 48057.53 2021-03-27 01:35:30.000 086 21271.10 440.78 43091.35 48057.52 2021-03-27 01:35:31.000 086 21271.16 440.79 43091.39 48057.52 2021-03-27 01:35:32.000 086 21271.17 440.80 43091.38 48057.52 2021-03-27 01:35:33.000 086 21271.15 440.79 43091.34 48057.53 2021-03-27 01:35:34.000 086 21271.10 440.75 43091.37 48057.52 2021-03-27 01:35:35.000 086 21271.10 440.80 43091.35 48057.53 2021-03-27 01:35:36.000 086 21271.12 440.77 43091.36 48057.54 2021-03-27 01:35:37.000 086 21271.12 440.76 43091.42 48057.54 2021-03-27 01:35:38.000 086 21271.13 440.75 43091.36 48057.53 2021-03-27 01:35:39.000 086 21271.11 440.76 43091.28 48057.53 2021-03-27 01:35:40.000 086 21271.12 440.76 43091.30 48057.54 2021-03-27 01:35:41.000 086 21271.18 440.74 43091.30 48057.52 2021-03-27 01:35:42.000 086 21271.17 440.78 43091.34 48057.51 2021-03-27 01:35:43.000 086 21271.11 440.77 43091.34 48057.52 2021-03-27 01:35:44.000 086 21271.09 440.77 43091.28 48057.51 2021-03-27 01:35:45.000 086 21271.09 440.75 43091.26 48057.53 2021-03-27 01:35:46.000 086 21271.10 440.77 43091.32 48057.52 2021-03-27 01:35:47.000 086 21271.06 440.76 43091.24 48057.52 2021-03-27 01:35:48.000 086 21271.06 440.77 43091.30 48057.54 2021-03-27 01:35:49.000 086 21271.11 440.74 43091.36 48057.54 2021-03-27 01:35:50.000 086 21271.10 440.77 43091.36 48057.54 2021-03-27 01:35:51.000 086 21271.06 440.78 43091.36 48057.53 2021-03-27 01:35:52.000 086 21271.03 440.75 43091.36 48057.53 2021-03-27 01:35:53.000 086 21271.11 440.71 43091.32 48057.54 2021-03-27 01:35:54.000 086 21271.11 440.66 43091.34 48057.53 2021-03-27 01:35:55.000 086 21271.09 440.63 43091.32 48057.56 2021-03-27 01:35:56.000 086 21271.11 440.67 43091.28 48057.55 2021-03-27 01:35:57.000 086 21271.09 440.61 43091.38 48057.54 2021-03-27 01:35:58.000 086 21271.16 440.67 43091.33 48057.56 2021-03-27 01:35:59.000 086 21271.13 440.74 43091.32 48057.56 2021-03-27 01:36:00.000 086 21271.16 440.64 43091.28 48057.57 2021-03-27 01:36:01.000 086 21271.14 440.68 43091.34 48057.55 2021-03-27 01:36:02.000 086 21271.18 440.69 43091.36 48057.54 2021-03-27 01:36:03.000 086 21271.17 440.72 43091.38 48057.55 2021-03-27 01:36:04.000 086 21271.16 440.73 43091.30 48057.56 2021-03-27 01:36:05.000 086 21271.11 440.68 43091.31 48057.54 2021-03-27 01:36:06.000 086 21271.18 440.71 43091.33 48057.55 2021-03-27 01:36:07.000 086 21271.17 440.65 43091.34 48057.54 2021-03-27 01:36:08.000 086 21271.18 440.62 43091.34 48057.54 2021-03-27 01:36:09.000 086 21271.18 440.71 43091.30 48057.54 2021-03-27 01:36:10.000 086 21271.19 440.73 43091.27 48057.53 2021-03-27 01:36:11.000 086 21271.16 440.70 43091.23 48057.56 2021-03-27 01:36:12.000 086 21271.16 440.65 43091.28 48057.56 2021-03-27 01:36:13.000 086 21271.15 440.66 43091.32 48057.55 2021-03-27 01:36:14.000 086 21271.19 440.65 43091.28 48057.55 2021-03-27 01:36:15.000 086 21271.16 440.58 43091.34 48057.54 2021-03-27 01:36:16.000 086 21271.16 440.59 43091.37 48057.55 2021-03-27 01:36:17.000 086 21271.16 440.57 43091.33 48057.54 2021-03-27 01:36:18.000 086 21271.15 440.61 43091.36 48057.54 2021-03-27 01:36:19.000 086 21271.14 440.55 43091.36 48057.55 2021-03-27 01:36:20.000 086 21271.17 440.55 43091.36 48057.55 2021-03-27 01:36:21.000 086 21271.20 440.59 43091.28 48057.55 2021-03-27 01:36:22.000 086 21271.21 440.46 43091.28 48057.56 2021-03-27 01:36:23.000 086 21271.18 440.51 43091.28 48057.57 2021-03-27 01:36:24.000 086 21271.13 440.56 43091.28 48057.55 2021-03-27 01:36:25.000 086 21271.18 440.50 43091.31 48057.58 2021-03-27 01:36:26.000 086 21271.22 440.59 43091.36 48057.57 2021-03-27 01:36:27.000 086 21271.22 440.56 43091.33 48057.57 2021-03-27 01:36:28.000 086 21271.23 440.60 43091.33 48057.58 2021-03-27 01:36:29.000 086 21271.18 440.61 43091.36 48057.57 2021-03-27 01:36:30.000 086 21271.15 440.56 43091.34 48057.57 2021-03-27 01:36:31.000 086 21271.18 440.50 43091.39 48057.58 2021-03-27 01:36:32.000 086 21271.20 440.47 43091.41 48057.58 2021-03-27 01:36:33.000 086 21271.18 440.48 43091.38 48057.57 2021-03-27 01:36:34.000 086 21271.21 440.50 43091.39 48057.60 2021-03-27 01:36:35.000 086 21271.18 440.56 43091.34 48057.56 2021-03-27 01:36:36.000 086 21271.24 440.55 43091.36 48057.58 2021-03-27 01:36:37.000 086 21271.24 440.49 43091.38 48057.59 2021-03-27 01:36:38.000 086 21271.23 440.37 43091.38 48057.62 2021-03-27 01:36:39.000 086 21271.29 440.40 43091.40 48057.64 2021-03-27 01:36:40.000 086 21271.29 440.44 43091.45 48057.67 2021-03-27 01:36:41.000 086 21271.35 440.44 43091.50 48057.71 2021-03-27 01:36:42.000 086 21271.33 440.42 43091.48 48057.71 2021-03-27 01:36:43.000 086 21271.30 440.41 43091.44 48057.73 2021-03-27 01:36:44.000 086 21271.29 440.41 43091.48 48057.72 2021-03-27 01:36:45.000 086 21271.36 440.44 43091.43 48057.73 2021-03-27 01:36:46.000 086 21271.35 440.47 43091.41 48057.72 2021-03-27 01:36:47.000 086 21271.36 440.47 43091.43 48057.73 2021-03-27 01:36:48.000 086 21271.37 440.41 43091.45 48057.69 2021-03-27 01:36:49.000 086 21271.39 440.36 43091.47 48057.73 2021-03-27 01:36:50.000 086 21271.44 440.33 43091.44 48057.74 2021-03-27 01:36:51.000 086 21271.41 440.35 43091.44 48057.75 2021-03-27 01:36:52.000 086 21271.37 440.35 43091.44 48057.77 2021-03-27 01:36:53.000 086 21271.36 440.40 43091.43 48057.77 2021-03-27 01:36:54.000 086 21271.39 440.36 43091.47 48057.76 2021-03-27 01:36:55.000 086 21271.43 440.34 43091.43 48057.77 2021-03-27 01:36:56.000 086 21271.38 440.34 43091.46 48057.77 2021-03-27 01:36:57.000 086 21271.40 440.37 43091.50 48057.77 2021-03-27 01:36:58.000 086 21271.39 440.39 43091.51 48057.76 2021-03-27 01:36:59.000 086 21271.40 440.31 43091.47 48057.77 2021-03-27 01:37:00.000 086 21271.39 440.33 43091.45 48057.77 2021-03-27 01:37:01.000 086 21271.38 440.34 43091.42 48057.77 2021-03-27 01:37:02.000 086 21271.33 440.39 43091.45 48057.75 2021-03-27 01:37:03.000 086 21271.29 440.38 43091.41 48057.75 2021-03-27 01:37:04.000 086 21271.31 440.43 43091.42 48057.72 2021-03-27 01:37:05.000 086 21271.35 440.47 43091.42 48057.71 2021-03-27 01:37:06.000 086 21271.31 440.41 43091.35 48057.68 2021-03-27 01:37:07.000 086 21271.25 440.42 43091.36 48057.67 2021-03-27 01:37:08.000 086 21271.29 440.41 43091.44 48057.66 2021-03-27 01:37:09.000 086 21271.30 440.40 43091.46 48057.65 2021-03-27 01:37:10.000 086 21271.26 440.28 43091.46 48057.67 2021-03-27 01:37:11.000 086 21271.29 440.37 43091.42 48057.65 2021-03-27 01:37:12.000 086 21271.32 440.45 43091.40 48057.67 2021-03-27 01:37:13.000 086 21271.23 440.44 43091.43 48057.66 2021-03-27 01:37:14.000 086 21271.28 440.36 43091.44 48057.66 2021-03-27 01:37:15.000 086 21271.32 440.39 43091.38 48057.65 2021-03-27 01:37:16.000 086 21271.32 440.43 43091.41 48057.65 2021-03-27 01:37:17.000 086 21271.33 440.41 43091.43 48057.65 2021-03-27 01:37:18.000 086 21271.24 440.39 43091.41 48057.66 2021-03-27 01:37:19.000 086 21271.27 440.42 43091.43 48057.66 2021-03-27 01:37:20.000 086 21271.23 440.45 43091.40 48057.65 2021-03-27 01:37:21.000 086 21271.27 440.41 43091.36 48057.64 2021-03-27 01:37:22.000 086 21271.27 440.44 43091.38 48057.62 2021-03-27 01:37:23.000 086 21271.23 440.41 43091.36 48057.61 2021-03-27 01:37:24.000 086 21271.21 440.43 43091.38 48057.61 2021-03-27 01:37:25.000 086 21271.26 440.49 43091.29 48057.61 2021-03-27 01:37:26.000 086 21271.21 440.49 43091.31 48057.60 2021-03-27 01:37:27.000 086 21271.23 440.44 43091.33 48057.60 2021-03-27 01:37:28.000 086 21271.22 440.44 43091.33 48057.60 2021-03-27 01:37:29.000 086 21271.27 440.44 43091.30 48057.59 2021-03-27 01:37:30.000 086 21271.22 440.47 43091.28 48057.59 2021-03-27 01:37:31.000 086 21271.23 440.47 43091.31 48057.57 2021-03-27 01:37:32.000 086 21271.30 440.48 43091.26 48057.57 2021-03-27 01:37:33.000 086 21271.30 440.44 43091.31 48057.56 2021-03-27 01:37:34.000 086 21271.25 440.50 43091.27 48057.59 2021-03-27 01:37:35.000 086 21271.23 440.45 43091.27 48057.61 2021-03-27 01:37:36.000 086 21271.26 440.45 43091.24 48057.59 2021-03-27 01:37:37.000 086 21271.23 440.49 43091.25 48057.60 2021-03-27 01:37:38.000 086 21271.25 440.42 43091.29 48057.60 2021-03-27 01:37:39.000 086 21271.25 440.40 43091.33 48057.62 2021-03-27 01:37:40.000 086 21271.34 440.40 43091.37 48057.62 2021-03-27 01:37:41.000 086 21271.35 440.41 43091.30 48057.60 2021-03-27 01:37:42.000 086 21271.33 440.37 43091.28 48057.63 2021-03-27 01:37:43.000 086 21271.34 440.39 43091.33 48057.63 2021-03-27 01:37:44.000 086 21271.44 440.45 43091.31 48057.64 2021-03-27 01:37:45.000 086 21271.44 440.40 43091.34 48057.65 2021-03-27 01:37:46.000 086 21271.40 440.34 43091.38 48057.67 2021-03-27 01:37:47.000 086 21271.34 440.31 43091.36 48057.66 2021-03-27 01:37:48.000 086 21271.37 440.33 43091.33 48057.67 2021-03-27 01:37:49.000 086 21271.44 440.35 43091.27 48057.67 2021-03-27 01:37:50.000 086 21271.44 440.35 43091.32 48057.66 2021-03-27 01:37:51.000 086 21271.38 440.28 43091.28 48057.67 2021-03-27 01:37:52.000 086 21271.36 440.34 43091.32 48057.65 2021-03-27 01:37:53.000 086 21271.38 440.35 43091.30 48057.65 2021-03-27 01:37:54.000 086 21271.36 440.33 43091.33 48057.64 2021-03-27 01:37:55.000 086 21271.39 440.37 43091.33 48057.64 2021-03-27 01:37:56.000 086 21271.40 440.31 43091.37 48057.65 2021-03-27 01:37:57.000 086 21271.39 440.27 43091.34 48057.67 2021-03-27 01:37:58.000 086 21271.36 440.27 43091.31 48057.67 2021-03-27 01:37:59.000 086 21271.38 440.32 43091.31 48057.66 2021-03-27 01:38:00.000 086 21271.44 440.32 43091.38 48057.67 2021-03-27 01:38:01.000 086 21271.39 440.26 43091.35 48057.66 2021-03-27 01:38:02.000 086 21271.39 440.24 43091.34 48057.68 2021-03-27 01:38:03.000 086 21271.41 440.26 43091.42 48057.69 2021-03-27 01:38:04.000 086 21271.40 440.32 43091.42 48057.67 2021-03-27 01:38:05.000 086 21271.41 440.27 43091.42 48057.70 2021-03-27 01:38:06.000 086 21271.42 440.33 43091.40 48057.67 2021-03-27 01:38:07.000 086 21271.38 440.34 43091.39 48057.69 2021-03-27 01:38:08.000 086 21271.41 440.33 43091.40 48057.70 2021-03-27 01:38:09.000 086 21271.41 440.33 43091.31 48057.70 2021-03-27 01:38:10.000 086 21271.39 440.32 43091.34 48057.69 2021-03-27 01:38:11.000 086 21271.35 440.28 43091.33 48057.70 2021-03-27 01:38:12.000 086 21271.43 440.29 43091.38 48057.71 2021-03-27 01:38:13.000 086 21271.44 440.28 43091.36 48057.72 2021-03-27 01:38:14.000 086 21271.44 440.33 43091.38 48057.72 2021-03-27 01:38:15.000 086 21271.50 440.26 43091.33 48057.74 2021-03-27 01:38:16.000 086 21271.52 440.23 43091.36 48057.73 2021-03-27 01:38:17.000 086 21271.49 440.27 43091.41 48057.74 2021-03-27 01:38:18.000 086 21271.52 440.31 43091.36 48057.74 2021-03-27 01:38:19.000 086 21271.51 440.27 43091.39 48057.76 2021-03-27 01:38:20.000 086 21271.53 440.24 43091.43 48057.76 2021-03-27 01:38:21.000 086 21271.57 440.26 43091.47 48057.77 2021-03-27 01:38:22.000 086 21271.53 440.30 43091.39 48057.77 2021-03-27 01:38:23.000 086 21271.52 440.33 43091.39 48057.76 2021-03-27 01:38:24.000 086 21271.52 440.31 43091.41 48057.75 2021-03-27 01:38:25.000 086 21271.56 440.30 43091.36 48057.75 2021-03-27 01:38:26.000 086 21271.56 440.28 43091.38 48057.75 2021-03-27 01:38:27.000 086 21271.60 440.18 43091.43 48057.78 2021-03-27 01:38:28.000 086 21271.56 440.18 43091.41 48057.79 2021-03-27 01:38:29.000 086 21271.56 440.21 43091.46 48057.81 2021-03-27 01:38:30.000 086 21271.62 440.24 43091.42 48057.81 2021-03-27 01:38:31.000 086 21271.65 440.18 43091.38 48057.81 2021-03-27 01:38:32.000 086 21271.63 440.12 43091.42 48057.84 2021-03-27 01:38:33.000 086 21271.63 440.11 43091.43 48057.86 2021-03-27 01:38:34.000 086 21271.60 440.05 43091.42 48057.85 2021-03-27 01:38:35.000 086 21271.62 440.05 43091.43 48057.87 2021-03-27 01:38:36.000 086 21271.60 440.11 43091.43 48057.88 2021-03-27 01:38:37.000 086 21271.67 440.08 43091.44 48057.87 2021-03-27 01:38:38.000 086 21271.69 440.10 43091.45 48057.89 2021-03-27 01:38:39.000 086 21271.67 440.03 43091.45 48057.91 2021-03-27 01:38:40.000 086 21271.73 440.12 43091.43 48057.91 2021-03-27 01:38:41.000 086 21271.74 440.10 43091.43 48057.92 2021-03-27 01:38:42.000 086 21271.71 439.99 43091.49 48057.92 2021-03-27 01:38:43.000 086 21271.76 440.01 43091.51 48057.92 2021-03-27 01:38:44.000 086 21271.72 440.08 43091.49 48057.93 2021-03-27 01:38:45.000 086 21271.73 440.04 43091.51 48057.92 2021-03-27 01:38:46.000 086 21271.69 440.09 43091.50 48057.94 2021-03-27 01:38:47.000 086 21271.74 440.08 43091.51 48057.93 2021-03-27 01:38:48.000 086 21271.74 440.01 43091.55 48057.94 2021-03-27 01:38:49.000 086 21271.73 440.01 43091.53 48057.95 2021-03-27 01:38:50.000 086 21271.75 439.97 43091.50 48057.97 2021-03-27 01:38:51.000 086 21271.78 439.98 43091.51 48057.97 2021-03-27 01:38:52.000 086 21271.72 439.94 43091.51 48057.97 2021-03-27 01:38:53.000 086 21271.72 439.95 43091.55 48057.97 2021-03-27 01:38:54.000 086 21271.74 440.03 43091.57 48057.96 2021-03-27 01:38:55.000 086 21271.72 439.99 43091.56 48057.96 2021-03-27 01:38:56.000 086 21271.71 439.96 43091.58 48057.97 2021-03-27 01:38:57.000 086 21271.77 439.97 43091.54 48057.98 2021-03-27 01:38:58.000 086 21271.78 439.97 43091.49 48057.99 2021-03-27 01:38:59.000 086 21271.73 439.95 43091.52 48058.02 2021-03-27 01:39:00.000 086 21271.74 440.00 43091.54 48057.98 2021-03-27 01:39:01.000 086 21271.78 439.96 43091.51 48058.01 2021-03-27 01:39:02.000 086 21271.80 439.94 43091.55 48058.02 2021-03-27 01:39:03.000 086 21271.81 439.89 43091.56 48058.02 2021-03-27 01:39:04.000 086 21271.73 439.95 43091.53 48058.01 2021-03-27 01:39:05.000 086 21271.81 439.94 43091.56 48058.04 2021-03-27 01:39:06.000 086 21271.82 439.95 43091.56 48058.02 2021-03-27 01:39:07.000 086 21271.82 439.93 43091.53 48058.03 2021-03-27 01:39:08.000 086 21271.77 439.93 43091.52 48058.04 2021-03-27 01:39:09.000 086 21271.78 439.88 43091.51 48058.04 2021-03-27 01:39:10.000 086 21271.78 439.91 43091.48 48058.02 2021-03-27 01:39:11.000 086 21271.77 439.88 43091.51 48058.02 2021-03-27 01:39:12.000 086 21271.82 439.95 43091.56 48058.00 2021-03-27 01:39:13.000 086 21271.79 439.95 43091.53 48058.03 2021-03-27 01:39:14.000 086 21271.80 439.93 43091.54 48058.03 2021-03-27 01:39:15.000 086 21271.81 439.96 43091.60 48058.01 2021-03-27 01:39:16.000 086 21271.84 439.98 43091.56 48058.03 2021-03-27 01:39:17.000 086 21271.82 439.97 43091.56 48058.04 2021-03-27 01:39:18.000 086 21271.87 439.97 43091.50 48058.04 2021-03-27 01:39:19.000 086 21271.84 440.00 43091.51 48058.04 2021-03-27 01:39:20.000 086 21271.85 439.99 43091.52 48058.04 2021-03-27 01:39:21.000 086 21271.94 439.97 43091.54 48058.04 2021-03-27 01:39:22.000 086 21271.86 440.03 43091.54 48058.03 2021-03-27 01:39:23.000 086 21271.86 440.08 43091.49 48058.03 2021-03-27 01:39:24.000 086 21271.85 440.04 43091.50 48058.01 2021-03-27 01:39:25.000 086 21271.94 440.06 43091.50 48058.01 2021-03-27 01:39:26.000 086 21271.98 440.10 43091.51 48057.99 2021-03-27 01:39:27.000 086 21271.93 440.07 43091.49 48058.01 2021-03-27 01:39:28.000 086 21271.92 439.96 43091.50 48058.02 2021-03-27 01:39:29.000 086 21271.86 440.01 43091.45 48058.01 2021-03-27 01:39:30.000 086 21271.90 440.02 43091.47 48058.02 2021-03-27 01:39:31.000 086 21271.96 440.04 43091.46 48058.02 2021-03-27 01:39:32.000 086 21272.00 440.02 43091.42 48058.01 2021-03-27 01:39:33.000 086 21271.94 439.96 43091.42 48058.02 2021-03-27 01:39:34.000 086 21271.91 439.95 43091.44 48058.03 2021-03-27 01:39:35.000 086 21271.91 439.92 43091.49 48058.04 2021-03-27 01:39:36.000 086 21271.95 439.94 43091.46 48058.05 2021-03-27 01:39:37.000 086 21271.91 439.96 43091.51 48058.06 2021-03-27 01:39:38.000 086 21271.95 439.89 43091.57 48058.08 2021-03-27 01:39:39.000 086 21271.96 439.87 43091.56 48058.07 2021-03-27 01:39:40.000 086 21271.93 439.95 43091.61 48058.09 2021-03-27 01:39:41.000 086 21272.02 439.95 43091.62 48058.11 2021-03-27 01:39:42.000 086 21271.98 439.93 43091.52 48058.10 2021-03-27 01:39:43.000 086 21271.98 439.91 43091.58 48058.10 2021-03-27 01:39:44.000 086 21272.02 439.92 43091.59 48058.08 2021-03-27 01:39:45.000 086 21272.02 439.92 43091.57 48058.09 2021-03-27 01:39:46.000 086 21271.94 439.97 43091.56 48058.08 2021-03-27 01:39:47.000 086 21271.97 439.94 43091.54 48058.09 2021-03-27 01:39:48.000 086 21271.99 439.89 43091.47 48058.08 2021-03-27 01:39:49.000 086 21271.99 439.84 43091.49 48058.05 2021-03-27 01:39:50.000 086 21271.98 439.84 43091.53 48058.07 2021-03-27 01:39:51.000 086 21271.99 439.85 43091.51 48058.07 2021-03-27 01:39:52.000 086 21271.99 439.87 43091.51 48058.06 2021-03-27 01:39:53.000 086 21271.93 439.90 43091.44 48058.05 2021-03-27 01:39:54.000 086 21271.95 439.95 43091.44 48058.04 2021-03-27 01:39:55.000 086 21271.97 439.96 43091.48 48058.06 2021-03-27 01:39:56.000 086 21271.91 439.98 43091.51 48058.06 2021-03-27 01:39:57.000 086 21271.88 440.02 43091.45 48058.04 2021-03-27 01:39:58.000 086 21271.95 440.02 43091.50 48058.03 2021-03-27 01:39:59.000 086 21271.91 440.06 43091.48 48058.03 2021-03-27 01:40:00.000 086 21271.89 440.04 43091.52 48058.03 2021-03-27 01:40:01.000 086 21271.91 439.91 43091.52 48058.01 2021-03-27 01:40:02.000 086 21271.90 439.86 43091.48 48058.01 2021-03-27 01:40:03.000 086 21271.89 439.96 43091.48 48058.00 2021-03-27 01:40:04.000 086 21271.90 439.94 43091.51 48058.01 2021-03-27 01:40:05.000 086 21271.90 439.99 43091.52 48057.99 2021-03-27 01:40:06.000 086 21271.90 439.89 43091.43 48057.99 2021-03-27 01:40:07.000 086 21271.86 439.88 43091.45 48057.98 2021-03-27 01:40:08.000 086 21271.86 439.96 43091.45 48057.97 2021-03-27 01:40:09.000 086 21271.82 439.99 43091.45 48057.99 2021-03-27 01:40:10.000 086 21271.92 439.98 43091.44 48057.98 2021-03-27 01:40:11.000 086 21271.94 439.95 43091.42 48057.97 2021-03-27 01:40:12.000 086 21271.94 439.96 43091.43 48057.96 2021-03-27 01:40:13.000 086 21271.87 439.94 43091.38 48057.96 2021-03-27 01:40:14.000 086 21271.87 440.03 43091.38 48057.99 2021-03-27 01:40:15.000 086 21271.85 439.96 43091.36 48057.97 2021-03-27 01:40:16.000 086 21271.84 439.96 43091.46 48057.98 2021-03-27 01:40:17.000 086 21271.85 439.99 43091.41 48057.96 2021-03-27 01:40:18.000 086 21271.87 440.00 43091.40 48057.96 2021-03-27 01:40:19.000 086 21271.86 439.92 43091.45 48057.96 2021-03-27 01:40:20.000 086 21271.87 439.91 43091.42 48057.94 2021-03-27 01:40:21.000 086 21271.82 440.00 43091.43 48057.93 2021-03-27 01:40:22.000 086 21271.82 439.99 43091.42 48057.92 2021-03-27 01:40:23.000 086 21271.82 440.03 43091.41 48057.91 2021-03-27 01:40:24.000 086 21271.84 440.00 43091.41 48057.91 2021-03-27 01:40:25.000 086 21271.80 440.07 43091.38 48057.91 2021-03-27 01:40:26.000 086 21271.82 440.04 43091.36 48057.90 2021-03-27 01:40:27.000 086 21271.80 440.10 43091.35 48057.89 2021-03-27 01:40:28.000 086 21271.75 440.13 43091.42 48057.86 2021-03-27 01:40:29.000 086 21271.75 440.10 43091.36 48057.85 2021-03-27 01:40:30.000 086 21271.79 440.17 43091.33 48057.84 2021-03-27 01:40:31.000 086 21271.75 440.09 43091.34 48057.84 2021-03-27 01:40:32.000 086 21271.78 440.12 43091.31 48057.83 2021-03-27 01:40:33.000 086 21271.77 440.10 43091.33 48057.81 2021-03-27 01:40:34.000 086 21271.74 440.10 43091.38 48057.79 2021-03-27 01:40:35.000 086 21271.72 440.09 43091.37 48057.81 2021-03-27 01:40:36.000 086 21271.76 440.09 43091.31 48057.78 2021-03-27 01:40:37.000 086 21271.78 440.14 43091.30 48057.78 2021-03-27 01:40:38.000 086 21271.75 440.07 43091.33 48057.76 2021-03-27 01:40:39.000 086 21271.66 440.10 43091.30 48057.77 2021-03-27 01:40:40.000 086 21271.68 440.07 43091.33 48057.76 2021-03-27 01:40:41.000 086 21271.76 440.07 43091.31 48057.77 2021-03-27 01:40:42.000 086 21271.70 440.05 43091.37 48057.78 2021-03-27 01:40:43.000 086 21271.69 440.02 43091.32 48057.78 2021-03-27 01:40:44.000 086 21271.72 440.05 43091.30 48057.76 2021-03-27 01:40:45.000 086 21271.73 440.04 43091.31 48057.77 2021-03-27 01:40:46.000 086 21271.70 440.03 43091.27 48057.77 2021-03-27 01:40:47.000 086 21271.65 440.00 43091.34 48057.75 2021-03-27 01:40:48.000 086 21271.68 440.05 43091.32 48057.79 2021-03-27 01:40:49.000 086 21271.68 440.05 43091.26 48057.78 2021-03-27 01:40:50.000 086 21271.71 440.00 43091.27 48057.80 2021-03-27 01:40:51.000 086 21271.79 440.00 43091.24 48057.80 2021-03-27 01:40:52.000 086 21271.75 440.09 43091.26 48057.80 2021-03-27 01:40:53.000 086 21271.78 439.99 43091.31 48057.83 2021-03-27 01:40:54.000 086 21271.78 439.99 43091.27 48057.81 2021-03-27 01:40:55.000 086 21271.79 440.07 43091.30 48057.83 2021-03-27 01:40:56.000 086 21271.78 440.04 43091.28 48057.83 2021-03-27 01:40:57.000 086 21271.76 440.02 43091.27 48057.83 2021-03-27 01:40:58.000 086 21271.83 439.97 43091.34 48057.84 2021-03-27 01:40:59.000 086 21271.79 440.07 43091.33 48057.84 2021-03-27 01:41:00.000 086 21271.82 440.05 43091.36 48057.83 2021-03-27 01:41:01.000 086 21271.84 440.01 43091.33 48057.85 2021-03-27 01:41:02.000 086 21271.80 439.95 43091.30 48057.85 2021-03-27 01:41:03.000 086 21271.80 439.94 43091.31 48057.85 2021-03-27 01:41:04.000 086 21271.80 440.01 43091.35 48057.86 2021-03-27 01:41:05.000 086 21271.84 440.02 43091.34 48057.85 2021-03-27 01:41:06.000 086 21271.82 440.00 43091.34 48057.84 2021-03-27 01:41:07.000 086 21271.79 439.98 43091.33 48057.84 2021-03-27 01:41:08.000 086 21271.80 440.06 43091.32 48057.84 2021-03-27 01:41:09.000 086 21271.81 440.05 43091.33 48057.85 2021-03-27 01:41:10.000 086 21271.80 440.00 43091.31 48057.87 2021-03-27 01:41:11.000 086 21271.82 439.99 43091.36 48057.86 2021-03-27 01:41:12.000 086 21271.77 439.98 43091.36 48057.86 2021-03-27 01:41:13.000 086 21271.74 439.98 43091.36 48057.86 2021-03-27 01:41:14.000 086 21271.80 439.96 43091.38 48057.85 2021-03-27 01:41:15.000 086 21271.77 439.98 43091.36 48057.87 2021-03-27 01:41:16.000 086 21271.81 439.96 43091.36 48057.88 2021-03-27 01:41:17.000 086 21271.84 439.92 43091.38 48057.89 2021-03-27 01:41:18.000 086 21271.85 439.89 43091.36 48057.90 2021-03-27 01:41:19.000 086 21271.80 439.96 43091.34 48057.90 2021-03-27 01:41:20.000 086 21271.79 439.95 43091.35 48057.90 2021-03-27 01:41:21.000 086 21271.82 439.86 43091.42 48057.90 2021-03-27 01:41:22.000 086 21271.93 439.86 43091.41 48057.93 2021-03-27 01:41:23.000 086 21271.90 439.86 43091.36 48057.95 2021-03-27 01:41:24.000 086 21271.89 439.79 43091.42 48057.95 2021-03-27 01:41:25.000 086 21271.90 439.78 43091.38 48057.98 2021-03-27 01:41:26.000 086 21271.94 439.82 43091.39 48057.97 2021-03-27 01:41:27.000 086 21271.92 439.81 43091.41 48058.00 2021-03-27 01:41:28.000 086 21271.89 439.78 43091.42 48057.98 2021-03-27 01:41:29.000 086 21271.96 439.85 43091.33 48057.97 2021-03-27 01:41:30.000 086 21271.96 439.91 43091.32 48057.95 2021-03-27 01:41:31.000 086 21271.97 439.85 43091.33 48057.97 2021-03-27 01:41:32.000 086 21272.00 439.92 43091.30 48057.96 2021-03-27 01:41:33.000 086 21271.96 439.94 43091.34 48057.95 2021-03-27 01:41:34.000 086 21271.99 439.92 43091.28 48057.96 2021-03-27 01:41:35.000 086 21271.98 439.88 43091.32 48057.95 2021-03-27 01:41:36.000 086 21272.00 439.90 43091.26 48057.96 2021-03-27 01:41:37.000 086 21272.03 439.90 43091.30 48057.97 2021-03-27 01:41:38.000 086 21272.04 439.88 43091.37 48057.97 2021-03-27 01:41:39.000 086 21271.99 439.88 43091.36 48057.98 2021-03-27 01:41:40.000 086 21271.97 439.89 43091.32 48057.96 2021-03-27 01:41:41.000 086 21271.95 439.91 43091.31 48057.96 2021-03-27 01:41:42.000 086 21272.06 439.97 43091.33 48057.96 2021-03-27 01:41:43.000 086 21272.04 439.95 43091.31 48057.96 2021-03-27 01:41:44.000 086 21272.04 439.93 43091.31 48057.96 2021-03-27 01:41:45.000 086 21272.04 439.89 43091.36 48057.96 2021-03-27 01:41:46.000 086 21272.00 439.89 43091.33 48057.98 2021-03-27 01:41:47.000 086 21272.02 439.90 43091.33 48057.97 2021-03-27 01:41:48.000 086 21272.01 439.94 43091.36 48057.98 2021-03-27 01:41:49.000 086 21272.09 439.94 43091.36 48057.99 2021-03-27 01:41:50.000 086 21272.06 439.91 43091.43 48057.96 2021-03-27 01:41:51.000 086 21272.06 439.92 43091.43 48057.99 2021-03-27 01:41:52.000 086 21272.11 439.88 43091.40 48058.00 2021-03-27 01:41:53.000 086 21272.10 439.84 43091.42 48058.00 2021-03-27 01:41:54.000 086 21272.13 439.91 43091.44 48058.02 2021-03-27 01:41:55.000 086 21272.07 439.88 43091.43 48057.99 2021-03-27 01:41:56.000 086 21272.09 439.85 43091.39 48058.00 2021-03-27 01:41:57.000 086 21272.08 439.84 43091.39 48057.99 2021-03-27 01:41:58.000 086 21272.12 439.88 43091.38 48058.01 2021-03-27 01:41:59.000 086 21272.10 439.89 43091.36 48058.00 2021-03-27 01:42:00.000 086 21272.06 439.88 43091.38 48057.99 2021-03-27 01:42:01.000 086 21272.03 439.87 43091.36 48057.99 2021-03-27 01:42:02.000 086 21272.05 439.89 43091.43 48058.00 2021-03-27 01:42:03.000 086 21272.10 439.85 43091.41 48057.99 2021-03-27 01:42:04.000 086 21272.06 439.84 43091.38 48057.98 2021-03-27 01:42:05.000 086 21272.05 439.86 43091.36 48058.00 2021-03-27 01:42:06.000 086 21272.06 439.86 43091.37 48057.96 2021-03-27 01:42:07.000 086 21272.06 439.92 43091.36 48057.98 2021-03-27 01:42:08.000 086 21272.01 439.87 43091.39 48058.00 2021-03-27 01:42:09.000 086 21272.05 439.85 43091.43 48058.00 2021-03-27 01:42:10.000 086 21272.05 439.90 43091.39 48057.98 2021-03-27 01:42:11.000 086 21272.11 439.90 43091.36 48057.99 2021-03-27 01:42:12.000 086 21272.09 439.89 43091.40 48057.98 2021-03-27 01:42:13.000 086 21272.10 439.90 43091.40 48058.01 2021-03-27 01:42:14.000 086 21272.10 439.92 43091.36 48058.01 2021-03-27 01:42:15.000 086 21272.12 439.91 43091.36 48058.03 2021-03-27 01:42:16.000 086 21272.10 439.89 43091.37 48058.03 2021-03-27 01:42:17.000 086 21272.17 439.88 43091.40 48058.03 2021-03-27 01:42:18.000 086 21272.11 439.85 43091.45 48058.05 2021-03-27 01:42:19.000 086 21272.12 439.83 43091.44 48058.05 2021-03-27 01:42:20.000 086 21272.05 439.80 43091.50 48058.07 2021-03-27 01:42:21.000 086 21272.06 439.79 43091.45 48058.08 2021-03-27 01:42:22.000 086 21272.06 439.82 43091.48 48058.09 2021-03-27 01:42:23.000 086 21272.14 439.83 43091.48 48058.12 2021-03-27 01:42:24.000 086 21272.14 439.85 43091.48 48058.10 2021-03-27 01:42:25.000 086 21272.13 439.82 43091.48 48058.11 2021-03-27 01:42:26.000 086 21272.15 439.87 43091.51 48058.12 2021-03-27 01:42:27.000 086 21272.10 439.79 43091.50 48058.13 2021-03-27 01:42:28.000 086 21272.10 439.75 43091.48 48058.14 2021-03-27 01:42:29.000 086 21272.14 439.79 43091.50 48058.12 2021-03-27 01:42:30.000 086 21272.14 439.81 43091.51 48058.13 2021-03-27 01:42:31.000 086 21272.09 439.79 43091.51 48058.13 2021-03-27 01:42:32.000 086 21272.09 439.79 43091.49 48058.13 2021-03-27 01:42:33.000 086 21272.09 439.80 43091.47 48058.12 2021-03-27 01:42:34.000 086 21272.13 439.78 43091.49 48058.12 2021-03-27 01:42:35.000 086 21272.09 439.82 43091.50 48058.14 2021-03-27 01:42:36.000 086 21272.13 439.86 43091.57 48058.14 2021-03-27 01:42:37.000 086 21272.11 439.85 43091.59 48058.15 2021-03-27 01:42:38.000 086 21272.11 439.83 43091.54 48058.14 2021-03-27 01:42:39.000 086 21272.07 439.83 43091.55 48058.15 2021-03-27 01:42:40.000 086 21272.13 439.82 43091.53 48058.17 2021-03-27 01:42:41.000 086 21272.08 439.86 43091.50 48058.14 2021-03-27 01:42:42.000 086 21272.08 439.85 43091.52 48058.16 2021-03-27 01:42:43.000 086 21272.07 439.85 43091.55 48058.14 2021-03-27 01:42:44.000 086 21272.12 439.87 43091.57 48058.15 2021-03-27 01:42:45.000 086 21272.12 439.85 43091.58 48058.17 2021-03-27 01:42:46.000 086 21272.10 439.82 43091.63 48058.18 2021-03-27 01:42:47.000 086 21272.19 439.76 43091.63 48058.19 2021-03-27 01:42:48.000 086 21272.23 439.83 43091.61 48058.21 2021-03-27 01:42:49.000 086 21272.20 439.84 43091.58 48058.19 2021-03-27 01:42:50.000 086 21272.15 439.82 43091.61 48058.20 2021-03-27 01:42:51.000 086 21272.11 439.80 43091.59 48058.21 2021-03-27 01:42:52.000 086 21272.15 439.85 43091.57 48058.21 2021-03-27 01:42:53.000 086 21272.15 439.87 43091.54 48058.20 2021-03-27 01:42:54.000 086 21272.11 439.84 43091.58 48058.20 2021-03-27 01:42:55.000 086 21272.12 439.86 43091.60 48058.19 2021-03-27 01:42:56.000 086 21272.17 439.93 43091.55 48058.19 2021-03-27 01:42:57.000 086 21272.19 439.88 43091.53 48058.20 2021-03-27 01:42:58.000 086 21272.15 439.87 43091.61 48058.18 2021-03-27 01:42:59.000 086 21272.15 439.90 43091.59 48058.18 2021-03-27 01:43:00.000 086 21272.14 439.86 43091.56 48058.19 2021-03-27 01:43:01.000 086 21272.05 439.85 43091.56 48058.17 2021-03-27 01:43:02.000 086 21272.09 439.88 43091.52 48058.18 2021-03-27 01:43:03.000 086 21272.09 439.88 43091.61 48058.16 2021-03-27 01:43:04.000 086 21272.02 439.86 43091.62 48058.15 2021-03-27 01:43:05.000 086 21272.05 439.84 43091.54 48058.14 2021-03-27 01:43:06.000 086 21272.04 439.90 43091.55 48058.14 2021-03-27 01:43:07.000 086 21272.00 439.89 43091.57 48058.13 2021-03-27 01:43:08.000 086 21271.99 439.92 43091.56 48058.13 2021-03-27 01:43:09.000 086 21271.98 439.95 43091.56 48058.13 2021-03-27 01:43:10.000 086 21272.01 439.88 43091.49 48058.12 2021-03-27 01:43:11.000 086 21272.00 439.87 43091.52 48058.10 2021-03-27 01:43:12.000 086 21272.02 439.91 43091.49 48058.10 2021-03-27 01:43:13.000 086 21271.98 439.93 43091.54 48058.10 2021-03-27 01:43:14.000 086 21272.02 439.96 43091.55 48058.07 2021-03-27 01:43:15.000 086 21272.03 439.94 43091.53 48058.08 2021-03-27 01:43:16.000 086 21272.07 439.97 43091.45 48058.08 2021-03-27 01:43:17.000 086 21272.02 439.97 43091.50 48058.07 2021-03-27 01:43:18.000 086 21272.01 439.98 43091.50 48058.08 2021-03-27 01:43:19.000 086 21272.00 439.98 43091.54 48058.04 2021-03-27 01:43:20.000 086 21272.00 440.01 43091.52 48058.04 2021-03-27 01:43:21.000 086 21271.96 440.08 43091.50 48058.04 2021-03-27 01:43:22.000 086 21271.92 440.02 43091.48 48058.03 2021-03-27 01:43:23.000 086 21272.01 440.11 43091.48 48058.02 2021-03-27 01:43:24.000 086 21271.97 440.05 43091.49 48058.01 2021-03-27 01:43:25.000 086 21271.98 440.00 43091.50 48058.01 2021-03-27 01:43:26.000 086 21271.98 440.02 43091.50 48058.00 2021-03-27 01:43:27.000 086 21271.95 440.09 43091.49 48057.99 2021-03-27 01:43:28.000 086 21271.87 440.12 43091.49 48057.97 2021-03-27 01:43:29.000 086 21271.88 440.17 43091.49 48057.96 2021-03-27 01:43:30.000 086 21271.85 440.14 43091.43 48057.96 2021-03-27 01:43:31.000 086 21271.88 440.13 43091.43 48057.93 2021-03-27 01:43:32.000 086 21271.84 440.15 43091.38 48057.94 2021-03-27 01:43:33.000 086 21271.85 440.12 43091.38 48057.93 2021-03-27 01:43:34.000 086 21271.86 440.01 43091.32 48057.92 2021-03-27 01:43:35.000 086 21271.87 440.10 43091.39 48057.94 2021-03-27 01:43:36.000 086 21271.90 440.18 43091.36 48057.95 2021-03-27 01:43:37.000 086 21271.94 440.14 43091.40 48057.94 2021-03-27 01:43:38.000 086 21271.89 440.13 43091.34 48057.95 2021-03-27 01:43:39.000 086 21271.95 440.17 43091.36 48057.94 2021-03-27 01:43:40.000 086 21271.92 440.11 43091.31 48057.91 2021-03-27 01:43:41.000 086 21271.90 440.12 43091.39 48057.92 2021-03-27 01:43:42.000 086 21271.82 440.12 43091.39 48057.90 2021-03-27 01:43:43.000 086 21271.84 440.16 43091.36 48057.90 2021-03-27 01:43:44.000 086 21271.85 440.18 43091.38 48057.88 2021-03-27 01:43:45.000 086 21271.89 440.21 43091.37 48057.90 2021-03-27 01:43:46.000 086 21271.81 440.17 43091.37 48057.88 2021-03-27 01:43:47.000 086 21271.86 440.15 43091.36 48057.88 2021-03-27 01:43:48.000 086 21271.84 440.15 43091.42 48057.88 2021-03-27 01:43:49.000 086 21271.85 440.13 43091.45 48057.87 2021-03-27 01:43:50.000 086 21271.83 440.19 43091.38 48057.91 2021-03-27 01:43:51.000 086 21271.82 440.22 43091.41 48057.89 2021-03-27 01:43:52.000 086 21271.86 440.24 43091.42 48057.88 2021-03-27 01:43:53.000 086 21271.80 440.21 43091.40 48057.88 2021-03-27 01:43:54.000 086 21271.79 440.29 43091.42 48057.87 2021-03-27 01:43:55.000 086 21271.84 440.28 43091.40 48057.87 2021-03-27 01:43:56.000 086 21271.85 440.25 43091.42 48057.84 2021-03-27 01:43:57.000 086 21271.84 440.25 43091.39 48057.87 2021-03-27 01:43:58.000 086 21271.87 440.22 43091.36 48057.87 2021-03-27 01:43:59.000 086 21271.89 440.29 43091.34 48057.85 2021-03-27 01:44:00.000 086 21271.82 440.33 43091.36 48057.87 2021-03-27 01:44:01.000 086 21271.80 440.30 43091.38 48057.86 2021-03-27 01:44:02.000 086 21271.86 440.28 43091.34 48057.84 2021-03-27 01:44:03.000 086 21271.95 440.26 43091.39 48057.88 2021-03-27 01:44:04.000 086 21271.87 440.24 43091.38 48057.85 2021-03-27 01:44:05.000 086 21271.86 440.29 43091.40 48057.86 2021-03-27 01:44:06.000 086 21271.85 440.32 43091.43 48057.87 2021-03-27 01:44:07.000 086 21271.84 440.30 43091.42 48057.86 2021-03-27 01:44:08.000 086 21271.83 440.26 43091.43 48057.86 2021-03-27 01:44:09.000 086 21271.82 440.29 43091.46 48057.86 2021-03-27 01:44:10.000 086 21271.87 440.30 43091.48 48057.88 2021-03-27 01:44:11.000 086 21271.88 440.33 43091.45 48057.89 2021-03-27 01:44:12.000 086 21271.89 440.29 43091.44 48057.89 2021-03-27 01:44:13.000 086 21271.86 440.31 43091.42 48057.91 2021-03-27 01:44:14.000 086 21271.91 440.28 43091.38 48057.87 2021-03-27 01:44:15.000 086 21271.88 440.27 43091.42 48057.91 2021-03-27 01:44:16.000 086 21271.90 440.28 43091.42 48057.92 2021-03-27 01:44:17.000 086 21271.90 440.26 43091.42 48057.91 2021-03-27 01:44:18.000 086 21271.90 440.32 43091.44 48057.94 2021-03-27 01:44:19.000 086 21271.90 440.31 43091.42 48057.94 2021-03-27 01:44:20.000 086 21271.96 440.31 43091.46 48057.96 2021-03-27 01:44:21.000 086 21271.93 440.27 43091.48 48057.96 2021-03-27 01:44:22.000 086 21271.94 440.25 43091.42 48057.97 2021-03-27 01:44:23.000 086 21271.91 440.24 43091.45 48057.98 2021-03-27 01:44:24.000 086 21271.93 440.19 43091.48 48057.98 2021-03-27 01:44:25.000 086 21271.96 440.23 43091.45 48058.00 2021-03-27 01:44:26.000 086 21271.98 440.21 43091.45 48058.01 2021-03-27 01:44:27.000 086 21271.97 440.15 43091.42 48058.03 2021-03-27 01:44:28.000 086 21271.97 440.20 43091.48 48058.05 2021-03-27 01:44:29.000 086 21272.01 440.16 43091.52 48058.02 2021-03-27 01:44:30.000 086 21271.98 440.20 43091.54 48058.06 2021-03-27 01:44:31.000 086 21271.95 440.20 43091.54 48058.04 2021-03-27 01:44:32.000 086 21271.99 440.24 43091.49 48058.05 2021-03-27 01:44:33.000 086 21271.99 440.25 43091.51 48058.04 2021-03-27 01:44:34.000 086 21271.93 440.23 43091.49 48058.04 2021-03-27 01:44:35.000 086 21272.01 440.19 43091.51 48058.01 2021-03-27 01:44:36.000 086 21272.01 440.23 43091.48 48058.01 2021-03-27 01:44:37.000 086 21272.00 440.20 43091.51 48058.01 2021-03-27 01:44:38.000 086 21271.99 440.23 43091.48 48058.03 2021-03-27 01:44:39.000 086 21272.01 440.25 43091.49 48058.03 2021-03-27 01:44:40.000 086 21272.03 440.21 43091.44 48058.01 2021-03-27 01:44:41.000 086 21271.98 440.28 43091.42 48058.00 2021-03-27 01:44:42.000 086 21271.92 440.26 43091.42 48058.03 2021-03-27 01:44:43.000 086 21271.93 440.21 43091.45 48058.02 2021-03-27 01:44:44.000 086 21271.99 440.27 43091.43 48058.03 2021-03-27 01:44:45.000 086 21271.98 440.26 43091.43 48058.02 2021-03-27 01:44:46.000 086 21271.95 440.23 43091.43 48058.02 2021-03-27 01:44:47.000 086 21271.96 440.23 43091.53 48058.04 2021-03-27 01:44:48.000 086 21271.97 440.09 43091.48 48058.04 2021-03-27 01:44:49.000 086 21271.99 440.14 43091.49 48058.05 2021-03-27 01:44:50.000 086 21271.99 440.14 43091.46 48058.03 2021-03-27 01:44:51.000 086 21271.96 440.17 43091.43 48058.02 2021-03-27 01:44:52.000 086 21272.01 440.15 43091.50 48058.05 2021-03-27 01:44:53.000 086 21271.95 440.06 43091.52 48058.04 2021-03-27 01:44:54.000 086 21271.97 440.10 43091.50 48058.06 2021-03-27 01:44:55.000 086 21271.96 440.13 43091.51 48058.05 2021-03-27 01:44:56.000 086 21271.99 440.15 43091.51 48058.06 2021-03-27 01:44:57.000 086 21272.00 440.08 43091.50 48058.06 2021-03-27 01:44:58.000 086 21272.04 440.21 43091.53 48058.06 2021-03-27 01:44:59.000 086 21272.00 440.13 43091.52 48058.07 2021-03-27 01:45:00.000 086 21272.01 440.07 43091.45 48058.09 2021-03-27 01:45:01.000 086 21272.07 440.15 43091.49 48058.07 2021-03-27 01:45:02.000 086 21272.08 440.14 43091.51 48058.08 2021-03-27 01:45:03.000 086 21272.07 440.14 43091.47 48058.11 2021-03-27 01:45:04.000 086 21272.01 440.10 43091.49 48058.08 2021-03-27 01:45:05.000 086 21272.05 440.12 43091.48 48058.09 2021-03-27 01:45:06.000 086 21272.07 440.16 43091.44 48058.09 2021-03-27 01:45:07.000 086 21272.09 440.16 43091.46 48058.09 2021-03-27 01:45:08.000 086 21272.04 440.18 43091.51 48058.09 2021-03-27 01:45:09.000 086 21272.06 440.25 43091.54 48058.09 2021-03-27 01:45:10.000 086 21272.03 440.25 43091.48 48058.07 2021-03-27 01:45:11.000 086 21272.03 440.31 43091.49 48058.08 2021-03-27 01:45:12.000 086 21271.99 440.22 43091.45 48058.06 2021-03-27 01:45:13.000 086 21271.97 440.23 43091.43 48058.04 2021-03-27 01:45:14.000 086 21271.98 440.28 43091.44 48058.07 2021-03-27 01:45:15.000 086 21272.02 440.24 43091.43 48058.04 2021-03-27 01:45:16.000 086 21272.01 440.18 43091.43 48058.03 2021-03-27 01:45:17.000 086 21272.07 440.13 43091.42 48058.02 2021-03-27 01:45:18.000 086 21272.03 440.19 43091.42 48058.03 2021-03-27 01:45:19.000 086 21272.01 440.21 43091.42 48058.05 2021-03-27 01:45:20.000 086 21272.04 440.17 43091.45 48058.05 2021-03-27 01:45:21.000 086 21272.10 440.20 43091.42 48058.06 2021-03-27 01:45:22.000 086 21272.09 440.10 43091.45 48058.04 2021-03-27 01:45:23.000 086 21272.03 440.19 43091.47 48058.05 2021-03-27 01:45:24.000 086 21272.02 440.15 43091.48 48058.06 2021-03-27 01:45:25.000 086 21272.01 440.19 43091.48 48058.05 2021-03-27 01:45:26.000 086 21271.98 440.21 43091.47 48058.05 2021-03-27 01:45:27.000 086 21271.94 440.21 43091.46 48058.04 2021-03-27 01:45:28.000 086 21272.02 440.21 43091.42 48058.03 2021-03-27 01:45:29.000 086 21272.04 440.24 43091.44 48058.05 2021-03-27 01:45:30.000 086 21272.03 440.19 43091.47 48058.06 2021-03-27 01:45:31.000 086 21272.01 440.18 43091.51 48058.05 2021-03-27 01:45:32.000 086 21272.03 440.17 43091.49 48058.04 2021-03-27 01:45:33.000 086 21271.99 440.15 43091.50 48058.05 2021-03-27 01:45:34.000 086 21272.04 440.16 43091.51 48058.06 2021-03-27 01:45:35.000 086 21272.04 440.19 43091.49 48058.06 2021-03-27 01:45:36.000 086 21272.04 440.20 43091.45 48058.06 2021-03-27 01:45:37.000 086 21272.03 440.14 43091.49 48058.04 2021-03-27 01:45:38.000 086 21272.05 440.11 43091.50 48058.05 2021-03-27 01:45:39.000 086 21272.03 440.12 43091.50 48058.04 2021-03-27 01:45:40.000 086 21272.05 440.10 43091.51 48058.04 2021-03-27 01:45:41.000 086 21271.92 440.22 43091.47 48058.03 2021-03-27 01:45:42.000 086 21271.94 440.26 43091.48 48058.03 2021-03-27 01:45:43.000 086 21271.99 440.25 43091.42 48058.02 2021-03-27 01:45:44.000 086 21271.99 440.20 43091.41 48058.04 2021-03-27 01:45:45.000 086 21271.93 440.19 43091.42 48058.02 2021-03-27 01:45:46.000 086 21271.99 440.23 43091.42 48058.01 2021-03-27 01:45:47.000 086 21271.99 440.26 43091.43 48058.01 2021-03-27 01:45:48.000 086 21271.95 440.24 43091.44 48058.02 2021-03-27 01:45:49.000 086 21271.91 440.26 43091.48 48058.02 2021-03-27 01:45:50.000 086 21271.89 440.32 43091.52 48058.04 2021-03-27 01:45:51.000 086 21271.94 440.29 43091.47 48058.03 2021-03-27 01:45:52.000 086 21271.99 440.34 43091.51 48058.02 2021-03-27 01:45:53.000 086 21272.02 440.36 43091.50 48058.01 2021-03-27 01:45:54.000 086 21271.97 440.29 43091.46 48058.02 2021-03-27 01:45:55.000 086 21272.02 440.37 43091.45 48058.00 2021-03-27 01:45:56.000 086 21271.94 440.29 43091.43 48058.03 2021-03-27 01:45:57.000 086 21271.96 440.30 43091.43 48058.02 2021-03-27 01:45:58.000 086 21271.96 440.34 43091.45 48058.03 2021-03-27 01:45:59.000 086 21271.95 440.34 43091.42 48058.02 2021-03-27 01:46:00.000 086 21271.98 440.35 43091.47 48058.03 2021-03-27 01:46:01.000 086 21272.05 440.33 43091.46 48058.04 2021-03-27 01:46:02.000 086 21272.06 440.27 43091.49 48058.05 2021-03-27 01:46:03.000 086 21272.05 440.28 43091.48 48058.03 2021-03-27 01:46:04.000 086 21272.12 440.33 43091.46 48058.05 2021-03-27 01:46:05.000 086 21272.11 440.32 43091.45 48058.05 2021-03-27 01:46:06.000 086 21272.09 440.31 43091.42 48058.04 2021-03-27 01:46:07.000 086 21272.04 440.34 43091.51 48058.05 2021-03-27 01:46:08.000 086 21272.12 440.33 43091.46 48058.07 2021-03-27 01:46:09.000 086 21272.05 440.28 43091.43 48058.07 2021-03-27 01:46:10.000 086 21272.08 440.31 43091.47 48058.05 2021-03-27 01:46:11.000 086 21272.07 440.30 43091.44 48058.06 2021-03-27 01:46:12.000 086 21272.01 440.36 43091.44 48058.05 2021-03-27 01:46:13.000 086 21272.08 440.32 43091.43 48058.07 2021-03-27 01:46:14.000 086 21272.09 440.32 43091.48 48058.06 2021-03-27 01:46:15.000 086 21272.05 440.32 43091.48 48058.07 2021-03-27 01:46:16.000 086 21272.04 440.34 43091.50 48058.07 2021-03-27 01:46:17.000 086 21272.01 440.34 43091.46 48058.05 2021-03-27 01:46:18.000 086 21272.02 440.31 43091.43 48058.06 2021-03-27 01:46:19.000 086 21272.01 440.36 43091.44 48058.05 2021-03-27 01:46:20.000 086 21272.02 440.31 43091.46 48058.06 2021-03-27 01:46:21.000 086 21272.06 440.34 43091.44 48058.06 2021-03-27 01:46:22.000 086 21272.00 440.36 43091.36 48058.07 2021-03-27 01:46:23.000 086 21271.97 440.32 43091.45 48058.07 2021-03-27 01:46:24.000 086 21272.03 440.32 43091.48 48058.07 2021-03-27 01:46:25.000 086 21272.05 440.30 43091.46 48058.06 2021-03-27 01:46:26.000 086 21272.02 440.32 43091.41 48058.09 2021-03-27 01:46:27.000 086 21272.04 440.32 43091.42 48058.06 2021-03-27 01:46:28.000 086 21272.08 440.35 43091.45 48058.06 2021-03-27 01:46:29.000 086 21272.05 440.34 43091.36 48058.03 2021-03-27 01:46:30.000 086 21271.98 440.35 43091.38 48058.05 2021-03-27 01:46:31.000 086 21272.01 440.33 43091.41 48058.04 2021-03-27 01:46:32.000 086 21272.03 440.33 43091.42 48058.02 2021-03-27 01:46:33.000 086 21272.02 440.28 43091.45 48058.02 2021-03-27 01:46:34.000 086 21272.01 440.29 43091.43 48058.03 2021-03-27 01:46:35.000 086 21272.02 440.33 43091.36 48058.03 2021-03-27 01:46:36.000 086 21271.99 440.33 43091.36 48058.01 2021-03-27 01:46:37.000 086 21272.00 440.32 43091.39 48057.99 2021-03-27 01:46:38.000 086 21271.99 440.36 43091.36 48058.00 2021-03-27 01:46:39.000 086 21272.03 440.36 43091.38 48057.99 2021-03-27 01:46:40.000 086 21272.01 440.38 43091.42 48057.96 2021-03-27 01:46:41.000 086 21272.00 440.37 43091.42 48057.97 2021-03-27 01:46:42.000 086 21271.99 440.37 43091.42 48057.98 2021-03-27 01:46:43.000 086 21271.98 440.35 43091.43 48057.98 2021-03-27 01:46:44.000 086 21271.98 440.33 43091.47 48058.00 2021-03-27 01:46:45.000 086 21271.97 440.38 43091.45 48058.00 2021-03-27 01:46:46.000 086 21271.98 440.32 43091.42 48057.98 2021-03-27 01:46:47.000 086 21272.00 440.34 43091.40 48058.00 2021-03-27 01:46:48.000 086 21272.01 440.33 43091.43 48057.98 2021-03-27 01:46:49.000 086 21272.03 440.30 43091.39 48057.98 2021-03-27 01:46:50.000 086 21272.00 440.32 43091.39 48057.99 2021-03-27 01:46:51.000 086 21272.03 440.34 43091.42 48057.98 2021-03-27 01:46:52.000 086 21272.05 440.31 43091.48 48057.96 2021-03-27 01:46:53.000 086 21271.96 440.30 43091.40 48057.97 2021-03-27 01:46:54.000 086 21271.95 440.33 43091.38 48057.96 2021-03-27 01:46:55.000 086 21271.99 440.32 43091.40 48057.96 2021-03-27 01:46:56.000 086 21271.98 440.32 43091.39 48057.95 2021-03-27 01:46:57.000 086 21271.92 440.36 43091.41 48057.96 2021-03-27 01:46:58.000 086 21271.91 440.38 43091.39 48057.94 2021-03-27 01:46:59.000 086 21271.87 440.34 43091.32 48057.96 2021-03-27 01:47:00.000 086 21271.91 440.29 43091.38 48057.96 2021-03-27 01:47:01.000 086 21271.90 440.33 43091.40 48057.94 2021-03-27 01:47:02.000 086 21271.93 440.35 43091.38 48057.94 2021-03-27 01:47:03.000 086 21271.94 440.25 43091.38 48057.93 2021-03-27 01:47:04.000 086 21271.90 440.23 43091.42 48057.95 2021-03-27 01:47:05.000 086 21271.87 440.27 43091.40 48057.93 2021-03-27 01:47:06.000 086 21271.92 440.24 43091.39 48057.95 2021-03-27 01:47:07.000 086 21271.86 440.22 43091.43 48057.95 2021-03-27 01:47:08.000 086 21271.92 440.26 43091.38 48057.96 2021-03-27 01:47:09.000 086 21271.91 440.31 43091.36 48057.92 2021-03-27 01:47:10.000 086 21271.91 440.33 43091.44 48057.93 2021-03-27 01:47:11.000 086 21271.90 440.28 43091.44 48057.94 2021-03-27 01:47:12.000 086 21271.90 440.28 43091.42 48057.94 2021-03-27 01:47:13.000 086 21271.89 440.29 43091.48 48057.96 2021-03-27 01:47:14.000 086 21271.85 440.28 43091.45 48057.94 2021-03-27 01:47:15.000 086 21271.96 440.19 43091.43 48057.94 2021-03-27 01:47:16.000 086 21271.99 440.23 43091.38 48057.95 2021-03-27 01:47:17.000 086 21271.96 440.23 43091.36 48057.95 2021-03-27 01:47:18.000 086 21271.92 440.26 43091.35 48057.96 2021-03-27 01:47:19.000 086 21271.89 440.22 43091.38 48057.96 2021-03-27 01:47:20.000 086 21271.92 440.24 43091.40 48057.96 2021-03-27 01:47:21.000 086 21271.94 440.24 43091.39 48057.95 2021-03-27 01:47:22.000 086 21272.00 440.17 43091.42 48057.97 2021-03-27 01:47:23.000 086 21271.96 440.17 43091.43 48057.98 2021-03-27 01:47:24.000 086 21271.97 440.20 43091.38 48057.97 2021-03-27 01:47:25.000 086 21272.01 440.21 43091.36 48057.99 2021-03-27 01:47:26.000 086 21271.99 440.22 43091.38 48058.00 2021-03-27 01:47:27.000 086 21271.95 440.24 43091.36 48058.02 2021-03-27 01:47:28.000 086 21272.04 440.19 43091.42 48058.02 2021-03-27 01:47:29.000 086 21272.04 440.11 43091.44 48058.02 2021-03-27 01:47:30.000 086 21272.05 440.17 43091.44 48058.05 2021-03-27 01:47:31.000 086 21272.02 440.09 43091.43 48058.05 2021-03-27 01:47:32.000 086 21272.02 440.08 43091.44 48058.06 2021-03-27 01:47:33.000 086 21272.01 440.15 43091.46 48058.05 2021-03-27 01:47:34.000 086 21272.04 440.13 43091.45 48058.06 2021-03-27 01:47:35.000 086 21272.05 440.19 43091.45 48058.07 2021-03-27 01:47:36.000 086 21272.07 440.17 43091.47 48058.07 2021-03-27 01:47:37.000 086 21272.04 440.17 43091.48 48058.06 2021-03-27 01:47:38.000 086 21272.08 440.11 43091.49 48058.06 2021-03-27 01:47:39.000 086 21272.11 440.11 43091.51 48058.06 2021-03-27 01:47:40.000 086 21272.13 440.13 43091.45 48058.07 2021-03-27 01:47:41.000 086 21272.04 440.09 43091.51 48058.07 2021-03-27 01:47:42.000 086 21272.01 440.16 43091.43 48058.08 2021-03-27 01:47:43.000 086 21272.07 440.09 43091.40 48058.08 2021-03-27 01:47:44.000 086 21272.08 440.07 43091.42 48058.06 2021-03-27 01:47:45.000 086 21272.11 440.11 43091.43 48058.08 2021-03-27 01:47:46.000 086 21272.13 440.10 43091.45 48058.05 2021-03-27 01:47:47.000 086 21272.09 440.17 43091.45 48058.06 2021-03-27 01:47:48.000 086 21272.10 440.15 43091.47 48058.05 2021-03-27 01:47:49.000 086 21272.05 440.14 43091.43 48058.07 2021-03-27 01:47:50.000 086 21272.03 440.14 43091.44 48058.07 2021-03-27 01:47:51.000 086 21272.02 440.09 43091.43 48058.09 2021-03-27 01:47:52.000 086 21272.05 440.09 43091.46 48058.07 2021-03-27 01:47:53.000 086 21272.08 440.12 43091.44 48058.07 2021-03-27 01:47:54.000 086 21272.11 440.17 43091.43 48058.07 2021-03-27 01:47:55.000 086 21272.12 440.19 43091.43 48058.08 2021-03-27 01:47:56.000 086 21272.12 440.16 43091.50 48058.08 2021-03-27 01:47:57.000 086 21272.15 440.14 43091.51 48058.07 2021-03-27 01:47:58.000 086 21272.11 440.15 43091.43 48058.08 2021-03-27 01:47:59.000 086 21272.10 440.14 43091.46 48058.06 2021-03-27 01:48:00.000 086 21272.14 440.16 43091.50 48058.09 2021-03-27 01:48:01.000 086 21272.11 440.13 43091.52 48058.09 2021-03-27 01:48:02.000 086 21272.10 440.10 43091.49 48058.09 2021-03-27 01:48:03.000 086 21272.09 440.14 43091.51 48058.08 2021-03-27 01:48:04.000 086 21272.12 440.20 43091.47 48058.09 2021-03-27 01:48:05.000 086 21272.14 440.25 43091.48 48058.08 2021-03-27 01:48:06.000 086 21272.09 440.23 43091.55 48058.09 2021-03-27 01:48:07.000 086 21272.07 440.25 43091.52 48058.11 2021-03-27 01:48:08.000 086 21272.10 440.22 43091.45 48058.12 2021-03-27 01:48:09.000 086 21272.18 440.23 43091.46 48058.12 2021-03-27 01:48:10.000 086 21272.12 440.24 43091.48 48058.09 2021-03-27 01:48:11.000 086 21272.13 440.20 43091.53 48058.10 2021-03-27 01:48:12.000 086 21272.14 440.21 43091.50 48058.10 2021-03-27 01:48:13.000 086 21272.11 440.19 43091.48 48058.08 2021-03-27 01:48:14.000 086 21272.14 440.21 43091.50 48058.09 2021-03-27 01:48:15.000 086 21272.14 440.26 43091.47 48058.11 2021-03-27 01:48:16.000 086 21272.13 440.21 43091.51 48058.11 2021-03-27 01:48:17.000 086 21272.08 440.20 43091.55 48058.11 2021-03-27 01:48:18.000 086 21272.10 440.27 43091.48 48058.09 2021-03-27 01:48:19.000 086 21272.05 440.26 43091.50 48058.12 2021-03-27 01:48:20.000 086 21272.11 440.20 43091.46 48058.13 2021-03-27 01:48:21.000 086 21272.12 440.20 43091.50 48058.13 2021-03-27 01:48:22.000 086 21272.14 440.16 43091.50 48058.12 2021-03-27 01:48:23.000 086 21272.17 440.14 43091.50 48058.14 2021-03-27 01:48:24.000 086 21272.14 440.12 43091.48 48058.12 2021-03-27 01:48:25.000 086 21272.11 440.11 43091.53 48058.12 2021-03-27 01:48:26.000 086 21272.09 440.14 43091.52 48058.14 2021-03-27 01:48:27.000 086 21272.10 440.04 43091.50 48058.14 2021-03-27 01:48:28.000 086 21272.05 440.07 43091.51 48058.14 2021-03-27 01:48:29.000 086 21272.11 440.10 43091.50 48058.16 2021-03-27 01:48:30.000 086 21272.11 440.11 43091.49 48058.14 2021-03-27 01:48:31.000 086 21272.13 440.09 43091.52 48058.15 2021-03-27 01:48:32.000 086 21272.11 440.06 43091.52 48058.13 2021-03-27 01:48:33.000 086 21272.15 440.07 43091.53 48058.14 2021-03-27 01:48:34.000 086 21272.15 440.03 43091.57 48058.15 2021-03-27 01:48:35.000 086 21272.14 440.11 43091.63 48058.14 2021-03-27 01:48:36.000 086 21272.18 440.21 43091.54 48058.18 2021-03-27 01:48:37.000 086 21272.20 440.14 43091.57 48058.16 2021-03-27 01:48:38.000 086 21272.16 440.08 43091.55 48058.15 2021-03-27 01:48:39.000 086 21272.18 439.97 43091.51 48058.17 2021-03-27 01:48:40.000 086 21272.17 440.01 43091.49 48058.15 2021-03-27 01:48:41.000 086 21272.16 440.04 43091.48 48058.17 2021-03-27 01:48:42.000 086 21272.18 440.09 43091.50 48058.18 2021-03-27 01:48:43.000 086 21272.17 440.15 43091.59 48058.16 2021-03-27 01:48:44.000 086 21272.16 440.21 43091.54 48058.15 2021-03-27 01:48:45.000 086 21272.13 440.16 43091.54 48058.14 2021-03-27 01:48:46.000 086 21272.16 440.12 43091.53 48058.17 2021-03-27 01:48:47.000 086 21272.23 440.19 43091.50 48058.14 2021-03-27 01:48:48.000 086 21272.24 440.21 43091.51 48058.12 2021-03-27 01:48:49.000 086 21272.19 440.16 43091.57 48058.14 2021-03-27 01:48:50.000 086 21272.20 440.22 43091.57 48058.15 2021-03-27 01:48:51.000 086 21272.17 440.14 43091.55 48058.15 2021-03-27 01:48:52.000 086 21272.24 440.07 43091.60 48058.14 2021-03-27 01:48:53.000 086 21272.20 440.07 43091.59 48058.16 2021-03-27 01:48:54.000 086 21272.21 440.09 43091.54 48058.14 2021-03-27 01:48:55.000 086 21272.21 440.11 43091.57 48058.15 2021-03-27 01:48:56.000 086 21272.16 440.07 43091.51 48058.16 2021-03-27 01:48:57.000 086 21272.21 440.05 43091.50 48058.17 2021-03-27 01:48:58.000 086 21272.20 440.03 43091.59 48058.17 2021-03-27 01:48:59.000 086 21272.18 440.05 43091.50 48058.18 2021-03-27 01:49:00.000 086 21272.25 440.09 43091.49 48058.19 2021-03-27 01:49:01.000 086 21272.31 440.05 43091.51 48058.19 2021-03-27 01:49:02.000 086 21272.31 440.01 43091.46 48058.18 2021-03-27 01:49:03.000 086 21272.30 440.04 43091.51 48058.21 2021-03-27 01:49:04.000 086 21272.22 439.99 43091.52 48058.19 2021-03-27 01:49:05.000 086 21272.25 439.96 43091.48 48058.19 2021-03-27 01:49:06.000 086 21272.29 440.01 43091.49 48058.19 2021-03-27 01:49:07.000 086 21272.22 439.98 43091.49 48058.20 2021-03-27 01:49:08.000 086 21272.18 440.01 43091.47 48058.18 2021-03-27 01:49:09.000 086 21272.21 440.07 43091.52 48058.16 2021-03-27 01:49:10.000 086 21272.23 440.12 43091.50 48058.14 2021-03-27 01:49:11.000 086 21272.17 440.05 43091.43 48058.13 2021-03-27 01:49:12.000 086 21272.14 440.05 43091.36 48058.13 2021-03-27 01:49:13.000 086 21272.12 440.09 43091.39 48058.10 2021-03-27 01:49:14.000 086 21272.19 440.06 43091.49 48058.09 2021-03-27 01:49:15.000 086 21272.13 440.06 43091.44 48058.09 2021-03-27 01:49:16.000 086 21272.12 440.07 43091.43 48058.10 2021-03-27 01:49:17.000 086 21272.12 440.07 43091.43 48058.10 2021-03-27 01:49:18.000 086 21272.17 440.05 43091.42 48058.08 2021-03-27 01:49:19.000 086 21272.23 440.03 43091.38 48058.08 2021-03-27 01:49:20.000 086 21272.21 440.10 43091.42 48058.09 2021-03-27 01:49:21.000 086 21272.21 440.06 43091.46 48058.11 2021-03-27 01:49:22.000 086 21272.22 440.08 43091.42 48058.10 2021-03-27 01:49:23.000 086 21272.17 440.09 43091.42 48058.10 2021-03-27 01:49:24.000 086 21272.23 440.06 43091.43 48058.11 2021-03-27 01:49:25.000 086 21272.21 440.07 43091.42 48058.10 2021-03-27 01:49:26.000 086 21272.20 440.06 43091.46 48058.10 2021-03-27 01:49:27.000 086 21272.24 440.07 43091.42 48058.10 2021-03-27 01:49:28.000 086 21272.25 440.05 43091.41 48058.11 2021-03-27 01:49:29.000 086 21272.29 440.07 43091.42 48058.10 2021-03-27 01:49:30.000 086 21272.29 439.99 43091.42 48058.15 2021-03-27 01:49:31.000 086 21272.29 439.90 43091.43 48058.15 2021-03-27 01:49:32.000 086 21272.33 439.91 43091.49 48058.21 2021-03-27 01:49:33.000 086 21272.32 439.90 43091.49 48058.22 2021-03-27 01:49:34.000 086 21272.33 439.91 43091.46 48058.21 2021-03-27 01:49:35.000 086 21272.31 439.91 43091.51 48058.21 2021-03-27 01:49:36.000 086 21272.24 440.00 43091.50 48058.22 2021-03-27 01:49:37.000 086 21272.20 440.15 43091.49 48058.15 2021-03-27 01:49:38.000 086 21272.16 440.20 43091.38 48058.08 2021-03-27 01:49:39.000 086 21272.20 440.23 43091.33 48058.02 2021-03-27 01:49:40.000 086 21272.24 440.23 43091.28 48057.96 2021-03-27 01:49:41.000 086 21272.21 440.23 43091.23 48057.94 2021-03-27 01:49:42.000 086 21272.19 440.16 43091.21 48057.94 2021-03-27 01:49:43.000 086 21272.18 440.24 43091.23 48057.90 2021-03-27 01:49:44.000 086 21272.18 440.26 43091.26 48057.90 2021-03-27 01:49:45.000 086 21272.21 440.13 43091.28 48057.87 2021-03-27 01:49:46.000 086 21272.22 440.14 43091.23 48057.87 2021-03-27 01:49:47.000 086 21272.18 440.17 43091.19 48057.89 2021-03-27 01:49:48.000 086 21272.18 440.14 43091.19 48057.86 2021-03-27 01:49:49.000 086 21272.16 440.21 43091.16 48057.86 2021-03-27 01:49:50.000 086 21272.14 440.23 43091.16 48057.86 2021-03-27 01:49:51.000 086 21272.18 440.20 43091.16 48057.89 2021-03-27 01:49:52.000 086 21272.21 440.22 43091.17 48057.85 2021-03-27 01:49:53.000 086 21272.20 440.25 43091.17 48057.86 2021-03-27 01:49:54.000 086 21272.14 440.20 43091.18 48057.86 2021-03-27 01:49:55.000 086 21272.17 440.20 43091.18 48057.86 2021-03-27 01:49:56.000 086 21272.17 440.12 43091.19 48057.92 2021-03-27 01:49:57.000 086 21272.18 440.02 43091.24 48057.95 2021-03-27 01:49:58.000 086 21272.24 440.01 43091.27 48057.99 2021-03-27 01:49:59.000 086 21272.27 440.00 43091.28 48058.02 2021-03-27 01:50:00.000 086 21272.34 440.03 43091.31 48058.06 2021-03-27 01:50:01.000 086 21272.39 440.04 43091.31 48058.08 2021-03-27 01:50:02.000 086 21272.44 439.95 43091.34 48058.13 2021-03-27 01:50:03.000 086 21272.39 439.99 43091.33 48058.12 2021-03-27 01:50:04.000 086 21272.41 439.96 43091.40 48058.16 2021-03-27 01:50:05.000 086 21272.39 439.97 43091.45 48058.19 2021-03-27 01:50:06.000 086 21272.35 439.90 43091.49 48058.20 2021-03-27 01:50:07.000 086 21272.35 439.89 43091.46 48058.20 2021-03-27 01:50:08.000 086 21272.40 439.93 43091.49 48058.22 2021-03-27 01:50:09.000 086 21272.39 439.90 43091.48 48058.24 2021-03-27 01:50:10.000 086 21272.41 439.91 43091.48 48058.24 2021-03-27 01:50:11.000 086 21272.41 439.91 43091.56 48058.22 2021-03-27 01:50:12.000 086 21272.36 439.90 43091.55 48058.24 2021-03-27 01:50:13.000 086 21272.35 439.94 43091.54 48058.24 2021-03-27 01:50:14.000 086 21272.42 439.91 43091.52 48058.26 2021-03-27 01:50:15.000 086 21272.43 439.89 43091.53 48058.28 2021-03-27 01:50:16.000 086 21272.41 439.89 43091.56 48058.30 2021-03-27 01:50:17.000 086 21272.41 439.86 43091.60 48058.30 2021-03-27 01:50:18.000 086 21272.43 439.90 43091.59 48058.31 2021-03-27 01:50:19.000 086 21272.43 439.85 43091.59 48058.33 2021-03-27 01:50:20.000 086 21272.40 439.86 43091.57 48058.34 2021-03-27 01:50:21.000 086 21272.47 439.89 43091.59 48058.34 2021-03-27 01:50:22.000 086 21272.48 439.82 43091.64 48058.37 2021-03-27 01:50:23.000 086 21272.51 439.80 43091.58 48058.35 2021-03-27 01:50:24.000 086 21272.47 439.78 43091.61 48058.37 2021-03-27 01:50:25.000 086 21272.51 439.81 43091.55 48058.39 2021-03-27 01:50:26.000 086 21272.49 439.81 43091.53 48058.39 2021-03-27 01:50:27.000 086 21272.50 439.84 43091.60 48058.38 2021-03-27 01:50:28.000 086 21272.54 439.80 43091.60 48058.41 2021-03-27 01:50:29.000 086 21272.52 439.77 43091.61 48058.41 2021-03-27 01:50:30.000 086 21272.58 439.76 43091.64 48058.42 2021-03-27 01:50:31.000 086 21272.55 439.72 43091.61 48058.42 2021-03-27 01:50:32.000 086 21272.56 439.77 43091.66 48058.42 2021-03-27 01:50:33.000 086 21272.51 439.77 43091.68 48058.43 2021-03-27 01:50:34.000 086 21272.50 439.81 43091.64 48058.43 2021-03-27 01:50:35.000 086 21272.55 439.79 43091.68 48058.43 2021-03-27 01:50:36.000 086 21272.49 439.77 43091.69 48058.44 2021-03-27 01:50:37.000 086 21272.47 439.74 43091.63 48058.44 2021-03-27 01:50:38.000 086 21272.59 439.72 43091.63 48058.41 2021-03-27 01:50:39.000 086 21272.60 439.72 43091.66 48058.42 2021-03-27 01:50:40.000 086 21272.60 439.77 43091.62 48058.43 2021-03-27 01:50:41.000 086 21272.63 439.75 43091.63 48058.41 2021-03-27 01:50:42.000 086 21272.52 439.75 43091.66 48058.44 2021-03-27 01:50:43.000 086 21272.56 439.73 43091.66 48058.46 2021-03-27 01:50:44.000 086 21272.55 439.73 43091.63 48058.48 2021-03-27 01:50:45.000 086 21272.55 439.77 43091.68 48058.48 2021-03-27 01:50:46.000 086 21272.58 439.68 43091.73 48058.50 2021-03-27 01:50:47.000 086 21272.59 439.69 43091.74 48058.53 2021-03-27 01:50:48.000 086 21272.66 439.64 43091.76 48058.53 2021-03-27 01:50:49.000 086 21272.64 439.58 43091.77 48058.54 2021-03-27 01:50:50.000 086 21272.67 439.69 43091.78 48058.56 2021-03-27 01:50:51.000 086 21272.70 439.64 43091.81 48058.56 2021-03-27 01:50:52.000 086 21272.68 439.70 43091.77 48058.59 2021-03-27 01:50:53.000 086 21272.68 439.67 43091.80 48058.58 2021-03-27 01:50:54.000 086 21272.63 439.66 43091.72 48058.60 2021-03-27 01:50:55.000 086 21272.66 439.67 43091.76 48058.61 2021-03-27 01:50:56.000 086 21272.64 439.69 43091.74 48058.59 2021-03-27 01:50:57.000 086 21272.63 439.66 43091.77 48058.59 2021-03-27 01:50:58.000 086 21272.65 439.63 43091.80 48058.61 2021-03-27 01:50:59.000 086 21272.62 439.59 43091.80 48058.60 2021-03-27 01:51:00.000 086 21272.65 439.63 43091.80 48058.62 2021-03-27 01:51:01.000 086 21272.64 439.58 43091.76 48058.62 2021-03-27 01:51:02.000 086 21272.68 439.54 43091.77 48058.62 2021-03-27 01:51:03.000 086 21272.65 439.54 43091.74 48058.64 2021-03-27 01:51:04.000 086 21272.67 439.58 43091.74 48058.66 2021-03-27 01:51:05.000 086 21272.71 439.57 43091.76 48058.63 2021-03-27 01:51:06.000 086 21272.70 439.66 43091.74 48058.65 2021-03-27 01:51:07.000 086 21272.73 439.65 43091.80 48058.63 2021-03-27 01:51:08.000 086 21272.76 439.63 43091.80 48058.67 2021-03-27 01:51:09.000 086 21272.77 439.68 43091.80 48058.66 2021-03-27 01:51:10.000 086 21272.77 439.66 43091.78 48058.67 2021-03-27 01:51:11.000 086 21272.72 439.69 43091.82 48058.67 2021-03-27 01:51:12.000 086 21272.75 439.67 43091.79 48058.67 2021-03-27 01:51:13.000 086 21272.79 439.69 43091.79 48058.70 2021-03-27 01:51:14.000 086 21272.78 439.67 43091.82 48058.69 2021-03-27 01:51:15.000 086 21272.84 439.67 43091.85 48058.71 2021-03-27 01:51:16.000 086 21272.81 439.68 43091.87 48058.70 2021-03-27 01:51:17.000 086 21272.77 439.68 43091.84 48058.70 2021-03-27 01:51:18.000 086 21272.78 439.65 43091.87 48058.70 2021-03-27 01:51:19.000 086 21272.81 439.66 43091.84 48058.71 2021-03-27 01:51:20.000 086 21272.80 439.72 43091.77 48058.70 2021-03-27 01:51:21.000 086 21272.70 439.76 43091.82 48058.71 2021-03-27 01:51:22.000 086 21272.72 439.70 43091.78 48058.69 2021-03-27 01:51:23.000 086 21272.74 439.70 43091.76 48058.67 2021-03-27 01:51:24.000 086 21272.68 439.73 43091.82 48058.62 2021-03-27 01:51:25.000 086 21272.68 439.79 43091.74 48058.63 2021-03-27 01:51:26.000 086 21272.64 439.82 43091.75 48058.58 2021-03-27 01:51:27.000 086 21272.67 439.83 43091.65 48058.55 2021-03-27 01:51:28.000 086 21272.63 439.83 43091.64 48058.52 2021-03-27 01:51:29.000 086 21272.61 439.83 43091.72 48058.51 2021-03-27 01:51:30.000 086 21272.61 439.80 43091.72 48058.51 2021-03-27 01:51:31.000 086 21272.56 439.72 43091.73 48058.50 2021-03-27 01:51:32.000 086 21272.62 439.74 43091.68 48058.51 2021-03-27 01:51:33.000 086 21272.64 439.77 43091.68 48058.48 2021-03-27 01:51:34.000 086 21272.59 439.75 43091.64 48058.49 2021-03-27 01:51:35.000 086 21272.65 439.73 43091.66 48058.51 2021-03-27 01:51:36.000 086 21272.68 439.75 43091.65 48058.52 2021-03-27 01:51:37.000 086 21272.68 439.79 43091.64 48058.50 2021-03-27 01:51:38.000 086 21272.68 439.74 43091.72 48058.51 2021-03-27 01:51:39.000 086 21272.66 439.72 43091.72 48058.50 2021-03-27 01:51:40.000 086 21272.63 439.75 43091.66 48058.53 2021-03-27 01:51:41.000 086 21272.61 439.74 43091.64 48058.50 2021-03-27 01:51:42.000 086 21272.68 439.75 43091.70 48058.49 2021-03-27 01:51:43.000 086 21272.59 439.74 43091.68 48058.48 2021-03-27 01:51:44.000 086 21272.57 439.81 43091.64 48058.47 2021-03-27 01:51:45.000 086 21272.62 439.79 43091.62 48058.46 2021-03-27 01:51:46.000 086 21272.56 439.77 43091.66 48058.48 2021-03-27 01:51:47.000 086 21272.54 439.79 43091.70 48058.49 2021-03-27 01:51:48.000 086 21272.56 439.73 43091.64 48058.49 2021-03-27 01:51:49.000 086 21272.61 439.70 43091.70 48058.47 2021-03-27 01:51:50.000 086 21272.57 439.76 43091.66 48058.48 2021-03-27 01:51:51.000 086 21272.55 439.79 43091.64 48058.48 2021-03-27 01:51:52.000 086 21272.58 439.79 43091.65 48058.46 2021-03-27 01:51:53.000 086 21272.58 439.78 43091.72 48058.47 2021-03-27 01:51:54.000 086 21272.60 439.79 43091.71 48058.45 2021-03-27 01:51:55.000 086 21272.56 439.79 43091.70 48058.47 2021-03-27 01:51:56.000 086 21272.60 439.80 43091.68 48058.47 2021-03-27 01:51:57.000 086 21272.64 439.76 43091.73 48058.46 2021-03-27 01:51:58.000 086 21272.59 439.77 43091.71 48058.45 2021-03-27 01:51:59.000 086 21272.61 439.74 43091.68 48058.46 2021-03-27 01:52:00.000 086 21272.56 439.71 43091.69 48058.47 2021-03-27 01:52:01.000 086 21272.53 439.79 43091.64 48058.45 2021-03-27 01:52:02.000 086 21272.58 439.77 43091.65 48058.48 2021-03-27 01:52:03.000 086 21272.58 439.78 43091.66 48058.47 2021-03-27 01:52:04.000 086 21272.59 439.77 43091.64 48058.47 2021-03-27 01:52:05.000 086 21272.58 439.82 43091.61 48058.47 2021-03-27 01:52:06.000 086 21272.61 439.82 43091.63 48058.46 2021-03-27 01:52:07.000 086 21272.61 439.78 43091.64 48058.47 2021-03-27 01:52:08.000 086 21272.61 439.77 43091.66 48058.45 2021-03-27 01:52:09.000 086 21272.64 439.77 43091.65 48058.46 2021-03-27 01:52:10.000 086 21272.68 439.85 43091.69 48058.48 2021-03-27 01:52:11.000 086 21272.72 439.79 43091.68 48058.51 2021-03-27 01:52:12.000 086 21272.67 439.75 43091.68 48058.51 2021-03-27 01:52:13.000 086 21272.72 439.78 43091.70 48058.52 2021-03-27 01:52:14.000 086 21272.69 439.74 43091.73 48058.53 2021-03-27 01:52:15.000 086 21272.69 439.83 43091.73 48058.51 2021-03-27 01:52:16.000 086 21272.66 439.79 43091.72 48058.50 2021-03-27 01:52:17.000 086 21272.71 439.79 43091.71 48058.53 2021-03-27 01:52:18.000 086 21272.73 439.76 43091.70 48058.53 2021-03-27 01:52:19.000 086 21272.72 439.72 43091.68 48058.54 2021-03-27 01:52:20.000 086 21272.76 439.73 43091.72 48058.55 2021-03-27 01:52:21.000 086 21272.73 439.74 43091.71 48058.57 2021-03-27 01:52:22.000 086 21272.72 439.76 43091.68 48058.56 2021-03-27 01:52:23.000 086 21272.75 439.75 43091.68 48058.57 2021-03-27 01:52:24.000 086 21272.72 439.80 43091.71 48058.56 2021-03-27 01:52:25.000 086 21272.66 439.76 43091.71 48058.54 2021-03-27 01:52:26.000 086 21272.70 439.73 43091.68 48058.52 2021-03-27 01:52:27.000 086 21272.67 439.80 43091.65 48058.52 2021-03-27 01:52:28.000 086 21272.65 439.81 43091.66 48058.50 2021-03-27 01:52:29.000 086 21272.67 439.80 43091.68 48058.48 2021-03-27 01:52:30.000 086 21272.62 439.84 43091.66 48058.46 2021-03-27 01:52:31.000 086 21272.54 439.93 43091.60 48058.41 2021-03-27 01:52:32.000 086 21272.50 439.91 43091.55 48058.38 2021-03-27 01:52:33.000 086 21272.49 439.82 43091.56 48058.38 2021-03-27 01:52:34.000 086 21272.51 439.84 43091.54 48058.34 2021-03-27 01:52:35.000 086 21272.52 439.87 43091.50 48058.32 2021-03-27 01:52:36.000 086 21272.49 439.98 43091.52 48058.30 2021-03-27 01:52:37.000 086 21272.49 440.00 43091.48 48058.30 2021-03-27 01:52:38.000 086 21272.55 439.92 43091.43 48058.32 2021-03-27 01:52:39.000 086 21272.52 439.92 43091.44 48058.31 2021-03-27 01:52:40.000 086 21272.54 439.87 43091.45 48058.28 2021-03-27 01:52:41.000 086 21272.57 439.95 43091.51 48058.30 2021-03-27 01:52:42.000 086 21272.53 439.98 43091.50 48058.28 2021-03-27 01:52:43.000 086 21272.44 440.04 43091.44 48058.24 2021-03-27 01:52:44.000 086 21272.44 440.08 43091.41 48058.21 2021-03-27 01:52:45.000 086 21272.42 440.07 43091.42 48058.19 2021-03-27 01:52:46.000 086 21272.40 440.06 43091.39 48058.17 2021-03-27 01:52:47.000 086 21272.42 440.13 43091.40 48058.13 2021-03-27 01:52:48.000 086 21272.43 440.13 43091.36 48058.13 2021-03-27 01:52:49.000 086 21272.46 440.16 43091.36 48058.07 2021-03-27 01:52:50.000 086 21272.44 440.20 43091.30 48058.06 2021-03-27 01:52:51.000 086 21272.43 440.21 43091.25 48058.03 2021-03-27 01:52:52.000 086 21272.45 440.30 43091.21 48058.02 2021-03-27 01:52:53.000 086 21272.46 440.28 43091.21 48058.00 2021-03-27 01:52:54.000 086 21272.39 440.22 43091.23 48057.99 2021-03-27 01:52:55.000 086 21272.37 440.23 43091.23 48057.97 2021-03-27 01:52:56.000 086 21272.34 440.26 43091.20 48057.97 2021-03-27 01:52:57.000 086 21272.36 440.29 43091.19 48057.96 2021-03-27 01:52:58.000 086 21272.36 440.25 43091.16 48057.96 2021-03-27 01:52:59.000 086 21272.41 440.27 43091.19 48057.96 2021-03-27 01:53:00.000 086 21272.38 440.21 43091.23 48057.97 2021-03-27 01:53:01.000 086 21272.38 440.25 43091.23 48057.95 2021-03-27 01:53:02.000 086 21272.38 440.25 43091.20 48057.96 2021-03-27 01:53:03.000 086 21272.35 440.27 43091.20 48057.93 2021-03-27 01:53:04.000 086 21272.37 440.37 43091.17 48057.94 2021-03-27 01:53:05.000 086 21272.28 440.32 43091.20 48057.91 2021-03-27 01:53:06.000 086 21272.32 440.33 43091.25 48057.89 2021-03-27 01:53:07.000 086 21272.28 440.27 43091.23 48057.91 2021-03-27 01:53:08.000 086 21272.29 440.27 43091.17 48057.88 2021-03-27 01:53:09.000 086 21272.25 440.32 43091.19 48057.90 2021-03-27 01:53:10.000 086 21272.27 440.29 43091.13 48057.87 2021-03-27 01:53:11.000 086 21272.30 440.30 43091.19 48057.88 2021-03-27 01:53:12.000 086 21272.26 440.31 43091.21 48057.87 2021-03-27 01:53:13.000 086 21272.31 440.31 43091.15 48057.87 2021-03-27 01:53:14.000 086 21272.29 440.27 43091.19 48057.88 2021-03-27 01:53:15.000 086 21272.26 440.33 43091.15 48057.90 2021-03-27 01:53:16.000 086 21272.21 440.33 43091.17 48057.87 2021-03-27 01:53:17.000 086 21272.23 440.30 43091.17 48057.87 2021-03-27 01:53:18.000 086 21272.22 440.26 43091.23 48057.87 2021-03-27 01:53:19.000 086 21272.21 440.30 43091.15 48057.89 2021-03-27 01:53:20.000 086 21272.22 440.33 43091.19 48057.89 2021-03-27 01:53:21.000 086 21272.27 440.34 43091.27 48057.91 2021-03-27 01:53:22.000 086 21272.25 440.35 43091.24 48057.92 2021-03-27 01:53:23.000 086 21272.34 440.30 43091.25 48057.92 2021-03-27 01:53:24.000 086 21272.33 440.27 43091.19 48057.93 2021-03-27 01:53:25.000 086 21272.31 440.29 43091.20 48057.92 2021-03-27 01:53:26.000 086 21272.31 440.28 43091.22 48057.94 2021-03-27 01:53:27.000 086 21272.33 440.35 43091.17 48057.94 2021-03-27 01:53:28.000 086 21272.37 440.33 43091.16 48057.94 2021-03-27 01:53:29.000 086 21272.39 440.29 43091.24 48057.96 2021-03-27 01:53:30.000 086 21272.41 440.32 43091.23 48057.95 2021-03-27 01:53:31.000 086 21272.40 440.27 43091.24 48057.95 2021-03-27 01:53:32.000 086 21272.39 440.28 43091.36 48057.97 2021-03-27 01:53:33.000 086 21272.42 440.30 43091.27 48057.98 2021-03-27 01:53:34.000 086 21272.42 440.26 43091.24 48057.98 2021-03-27 01:53:35.000 086 21272.36 440.26 43091.24 48057.97 2021-03-27 01:53:36.000 086 21272.34 440.26 43091.27 48058.01 2021-03-27 01:53:37.000 086 21272.31 440.26 43091.31 48057.99 2021-03-27 01:53:38.000 086 21272.40 440.27 43091.32 48057.99 2021-03-27 01:53:39.000 086 21272.39 440.30 43091.28 48057.99 2021-03-27 01:53:40.000 086 21272.37 440.30 43091.27 48057.98 2021-03-27 01:53:41.000 086 21272.35 440.28 43091.29 48058.00 2021-03-27 01:53:42.000 086 21272.38 440.34 43091.30 48058.00 2021-03-27 01:53:43.000 086 21272.40 440.34 43091.35 48058.00 2021-03-27 01:53:44.000 086 21272.40 440.32 43091.36 48058.01 2021-03-27 01:53:45.000 086 21272.35 440.32 43091.32 48058.00 2021-03-27 01:53:46.000 086 21272.26 440.32 43091.28 48058.00 2021-03-27 01:53:47.000 086 21272.32 440.33 43091.34 48057.98 2021-03-27 01:53:48.000 086 21272.36 440.31 43091.26 48058.00 2021-03-27 01:53:49.000 086 21272.40 440.32 43091.26 48057.99 2021-03-27 01:53:50.000 086 21272.41 440.38 43091.27 48058.00 2021-03-27 01:53:51.000 086 21272.34 440.37 43091.32 48057.98 2021-03-27 01:53:52.000 086 21272.29 440.37 43091.24 48057.96 2021-03-27 01:53:53.000 086 21272.34 440.35 43091.24 48057.97 2021-03-27 01:53:54.000 086 21272.38 440.34 43091.31 48057.98 2021-03-27 01:53:55.000 086 21272.37 440.34 43091.23 48057.98 2021-03-27 01:53:56.000 086 21272.41 440.37 43091.22 48057.97 2021-03-27 01:53:57.000 086 21272.38 440.35 43091.24 48057.97 2021-03-27 01:53:58.000 086 21272.39 440.36 43091.27 48057.97 2021-03-27 01:53:59.000 086 21272.40 440.35 43091.27 48057.97 2021-03-27 01:54:00.000 086 21272.37 440.33 43091.25 48057.99 2021-03-27 01:54:01.000 086 21272.41 440.31 43091.32 48057.98 2021-03-27 01:54:02.000 086 21272.37 440.28 43091.21 48057.99 2021-03-27 01:54:03.000 086 21272.42 440.37 43091.25 48057.99 2021-03-27 01:54:04.000 086 21272.44 440.41 43091.24 48057.99 2021-03-27 01:54:05.000 086 21272.42 440.39 43091.24 48057.98 2021-03-27 01:54:06.000 086 21272.40 440.39 43091.27 48057.97 2021-03-27 01:54:07.000 086 21272.42 440.44 43091.19 48057.99 2021-03-27 01:54:08.000 086 21272.43 440.46 43091.21 48058.01 2021-03-27 01:54:09.000 086 21272.41 440.48 43091.23 48058.00 2021-03-27 01:54:10.000 086 21272.47 440.47 43091.28 48057.98 2021-03-27 01:54:11.000 086 21272.47 440.44 43091.27 48057.99 2021-03-27 01:54:12.000 086 21272.43 440.46 43091.27 48058.00 2021-03-27 01:54:13.000 086 21272.48 440.46 43091.27 48057.99 2021-03-27 01:54:14.000 086 21272.46 440.51 43091.20 48057.99 2021-03-27 01:54:15.000 086 21272.45 440.51 43091.24 48057.99 2021-03-27 01:54:16.000 086 21272.46 440.54 43091.27 48057.98 2021-03-27 01:54:17.000 086 21272.47 440.44 43091.25 48057.96 2021-03-27 01:54:18.000 086 21272.43 440.48 43091.27 48057.94 2021-03-27 01:54:19.000 086 21272.35 440.48 43091.21 48057.96 2021-03-27 01:54:20.000 086 21272.35 440.44 43091.17 48057.93 2021-03-27 01:54:21.000 086 21272.33 440.46 43091.21 48057.95 2021-03-27 01:54:22.000 086 21272.32 440.44 43091.23 48057.94 2021-03-27 01:54:23.000 086 21272.28 440.42 43091.21 48057.92 2021-03-27 01:54:24.000 086 21272.30 440.38 43091.24 48057.92 2021-03-27 01:54:25.000 086 21272.29 440.45 43091.20 48057.92 2021-03-27 01:54:26.000 086 21272.30 440.45 43091.24 48057.91 2021-03-27 01:54:27.000 086 21272.31 440.46 43091.25 48057.92 2021-03-27 01:54:28.000 086 21272.30 440.42 43091.24 48057.93 2021-03-27 01:54:29.000 086 21272.30 440.48 43091.21 48057.93 2021-03-27 01:54:30.000 086 21272.30 440.44 43091.18 48057.92 2021-03-27 01:54:31.000 086 21272.28 440.44 43091.21 48057.93 2021-03-27 01:54:32.000 086 21272.26 440.47 43091.23 48057.94 2021-03-27 01:54:33.000 086 21272.25 440.47 43091.21 48057.93 2021-03-27 01:54:34.000 086 21272.31 440.50 43091.22 48057.93 2021-03-27 01:54:35.000 086 21272.34 440.47 43091.23 48057.93 2021-03-27 01:54:36.000 086 21272.41 440.53 43091.21 48057.93 2021-03-27 01:54:37.000 086 21272.38 440.51 43091.21 48057.94 2021-03-27 01:54:38.000 086 21272.34 440.50 43091.19 48057.95 2021-03-27 01:54:39.000 086 21272.35 440.50 43091.19 48057.93 2021-03-27 01:54:40.000 086 21272.31 440.40 43091.15 48057.91 2021-03-27 01:54:41.000 086 21272.32 440.46 43091.15 48057.92 2021-03-27 01:54:42.000 086 21272.34 440.49 43091.18 48057.93 2021-03-27 01:54:43.000 086 21272.35 440.49 43091.17 48057.93 2021-03-27 01:54:44.000 086 21272.33 440.46 43091.24 48057.93 2021-03-27 01:54:45.000 086 21272.24 440.51 43091.24 48057.93 2021-03-27 01:54:46.000 086 21272.29 440.53 43091.24 48057.93 2021-03-27 01:54:47.000 086 21272.30 440.48 43091.23 48057.92 2021-03-27 01:54:48.000 086 21272.27 440.48 43091.17 48057.93 2021-03-27 01:54:49.000 086 21272.27 440.50 43091.13 48057.91 2021-03-27 01:54:50.000 086 21272.25 440.48 43091.21 48057.93 2021-03-27 01:54:51.000 086 21272.28 440.44 43091.22 48057.91 2021-03-27 01:54:52.000 086 21272.31 440.48 43091.17 48057.93 2021-03-27 01:54:53.000 086 21272.32 440.46 43091.26 48057.92 2021-03-27 01:54:54.000 086 21272.35 440.52 43091.15 48057.94 2021-03-27 01:54:55.000 086 21272.31 440.46 43091.14 48057.93 2021-03-27 01:54:56.000 086 21272.33 440.45 43091.23 48057.95 2021-03-27 01:54:57.000 086 21272.31 440.43 43091.27 48057.96 2021-03-27 01:54:58.000 086 21272.33 440.46 43091.28 48057.98 2021-03-27 01:54:59.000 086 21272.31 440.47 43091.24 48057.97 2021-03-27 01:55:00.000 086 21272.31 440.47 43091.23 48057.95 2021-03-27 01:55:01.000 086 21272.33 440.47 43091.24 48057.98 2021-03-27 01:55:02.000 086 21272.36 440.50 43091.21 48057.94 2021-03-27 01:55:03.000 086 21272.34 440.58 43091.24 48057.95 2021-03-27 01:55:04.000 086 21272.34 440.58 43091.28 48057.97 2021-03-27 01:55:05.000 086 21272.35 440.67 43091.23 48057.95 2021-03-27 01:55:06.000 086 21272.31 440.58 43091.23 48057.96 2021-03-27 01:55:07.000 086 21272.26 440.67 43091.25 48057.95 2021-03-27 01:55:08.000 086 21272.29 440.65 43091.24 48057.95 2021-03-27 01:55:09.000 086 21272.33 440.68 43091.21 48057.94 2021-03-27 01:55:10.000 086 21272.32 440.58 43091.22 48057.94 2021-03-27 01:55:11.000 086 21272.37 440.57 43091.20 48057.93 2021-03-27 01:55:12.000 086 21272.38 440.50 43091.21 48057.95 2021-03-27 01:55:13.000 086 21272.39 440.50 43091.27 48057.98 2021-03-27 01:55:14.000 086 21272.36 440.53 43091.28 48058.00 2021-03-27 01:55:15.000 086 21272.39 440.49 43091.25 48058.02 2021-03-27 01:55:16.000 086 21272.39 440.47 43091.24 48058.02 2021-03-27 01:55:17.000 086 21272.43 440.49 43091.28 48058.06 2021-03-27 01:55:18.000 086 21272.46 440.41 43091.32 48058.08 2021-03-27 01:55:19.000 086 21272.43 440.39 43091.33 48058.11 2021-03-27 01:55:20.000 086 21272.48 440.39 43091.34 48058.13 2021-03-27 01:55:21.000 086 21272.46 440.45 43091.40 48058.14 2021-03-27 01:55:22.000 086 21272.42 440.47 43091.44 48058.17 2021-03-27 01:55:23.000 086 21272.44 440.47 43091.45 48058.18 2021-03-27 01:55:24.000 086 21272.47 440.45 43091.41 48058.18 2021-03-27 01:55:25.000 086 21272.51 440.49 43091.47 48058.18 2021-03-27 01:55:26.000 086 21272.48 440.45 43091.50 48058.19 2021-03-27 01:55:27.000 086 21272.49 440.43 43091.44 48058.20 2021-03-27 01:55:28.000 086 21272.49 440.43 43091.48 48058.19 2021-03-27 01:55:29.000 086 21272.47 440.50 43091.42 48058.18 2021-03-27 01:55:30.000 086 21272.49 440.51 43091.43 48058.19 2021-03-27 01:55:31.000 086 21272.41 440.49 43091.48 48058.17 2021-03-27 01:55:32.000 086 21272.46 440.47 43091.44 48058.17 2021-03-27 01:55:33.000 086 21272.46 440.48 43091.44 48058.19 2021-03-27 01:55:34.000 086 21272.46 440.44 43091.43 48058.16 2021-03-27 01:55:35.000 086 21272.44 440.40 43091.42 48058.17 2021-03-27 01:55:36.000 086 21272.42 440.50 43091.41 48058.17 2021-03-27 01:55:37.000 086 21272.43 440.53 43091.42 48058.17 2021-03-27 01:55:38.000 086 21272.42 440.54 43091.42 48058.16 2021-03-27 01:55:39.000 086 21272.41 440.57 43091.35 48058.16 2021-03-27 01:55:40.000 086 21272.40 440.57 43091.36 48058.14 2021-03-27 01:55:41.000 086 21272.40 440.57 43091.42 48058.16 2021-03-27 01:55:42.000 086 21272.39 440.54 43091.40 48058.12 2021-03-27 01:55:43.000 086 21272.46 440.48 43091.39 48058.15 2021-03-27 01:55:44.000 086 21272.48 440.50 43091.38 48058.13 2021-03-27 01:55:45.000 086 21272.48 440.49 43091.39 48058.14 2021-03-27 01:55:46.000 086 21272.46 440.47 43091.41 48058.12 2021-03-27 01:55:47.000 086 21272.42 440.52 43091.46 48058.14 2021-03-27 01:55:48.000 086 21272.41 440.56 43091.38 48058.15 2021-03-27 01:55:49.000 086 21272.46 440.57 43091.34 48058.16 2021-03-27 01:55:50.000 086 21272.38 440.60 43091.43 48058.17 2021-03-27 01:55:51.000 086 21272.37 440.54 43091.39 48058.18 2021-03-27 01:55:52.000 086 21272.38 440.58 43091.39 48058.18 2021-03-27 01:55:53.000 086 21272.49 440.54 43091.38 48058.19 2021-03-27 01:55:54.000 086 21272.45 440.55 43091.41 48058.19 2021-03-27 01:55:55.000 086 21272.38 440.57 43091.46 48058.19 2021-03-27 01:55:56.000 086 21272.40 440.57 43091.47 48058.20 2021-03-27 01:55:57.000 086 21272.40 440.50 43091.44 48058.21 2021-03-27 01:55:58.000 086 21272.42 440.58 43091.48 48058.21 2021-03-27 01:55:59.000 086 21272.45 440.52 43091.51 48058.18 2021-03-27 01:56:00.000 086 21272.41 440.53 43091.49 48058.20 2021-03-27 01:56:01.000 086 21272.42 440.60 43091.45 48058.19 2021-03-27 01:56:02.000 086 21272.39 440.62 43091.41 48058.19 2021-03-27 01:56:03.000 086 21272.36 440.55 43091.46 48058.17 2021-03-27 01:56:04.000 086 21272.34 440.58 43091.42 48058.17 2021-03-27 01:56:05.000 086 21272.38 440.57 43091.45 48058.20 2021-03-27 01:56:06.000 086 21272.37 440.53 43091.48 48058.19 2021-03-27 01:56:07.000 086 21272.41 440.55 43091.44 48058.17 2021-03-27 01:56:08.000 086 21272.43 440.62 43091.42 48058.19 2021-03-27 01:56:09.000 086 21272.43 440.58 43091.42 48058.19 2021-03-27 01:56:10.000 086 21272.45 440.54 43091.42 48058.18 2021-03-27 01:56:11.000 086 21272.39 440.49 43091.43 48058.19 2021-03-27 01:56:12.000 086 21272.40 440.50 43091.42 48058.20 2021-03-27 01:56:13.000 086 21272.41 440.46 43091.45 48058.19 2021-03-27 01:56:14.000 086 21272.42 440.51 43091.43 48058.20 2021-03-27 01:56:15.000 086 21272.40 440.52 43091.42 48058.19 2021-03-27 01:56:16.000 086 21272.36 440.48 43091.44 48058.19 2021-03-27 01:56:17.000 086 21272.33 440.50 43091.43 48058.19 2021-03-27 01:56:18.000 086 21272.33 440.52 43091.50 48058.20 2021-03-27 01:56:19.000 086 21272.36 440.53 43091.45 48058.21 2021-03-27 01:56:20.000 086 21272.36 440.52 43091.41 48058.19 2021-03-27 01:56:21.000 086 21272.40 440.55 43091.44 48058.20 2021-03-27 01:56:22.000 086 21272.37 440.50 43091.45 48058.20 2021-03-27 01:56:23.000 086 21272.33 440.50 43091.42 48058.21 2021-03-27 01:56:24.000 086 21272.35 440.48 43091.44 48058.20 2021-03-27 01:56:25.000 086 21272.32 440.58 43091.48 48058.21 2021-03-27 01:56:26.000 086 21272.34 440.59 43091.48 48058.21 2021-03-27 01:56:27.000 086 21272.37 440.58 43091.51 48058.23 2021-03-27 01:56:28.000 086 21272.35 440.54 43091.45 48058.22 2021-03-27 01:56:29.000 086 21272.37 440.60 43091.50 48058.24 2021-03-27 01:56:30.000 086 21272.40 440.56 43091.47 48058.22 2021-03-27 01:56:31.000 086 21272.41 440.53 43091.47 48058.23 2021-03-27 01:56:32.000 086 21272.36 440.54 43091.48 48058.23 2021-03-27 01:56:33.000 086 21272.38 440.48 43091.49 48058.22 2021-03-27 01:56:34.000 086 21272.40 440.46 43091.47 48058.22 2021-03-27 01:56:35.000 086 21272.36 440.52 43091.48 48058.24 2021-03-27 01:56:36.000 086 21272.41 440.57 43091.49 48058.23 2021-03-27 01:56:37.000 086 21272.33 440.65 43091.45 48058.21 2021-03-27 01:56:38.000 086 21272.33 440.72 43091.42 48058.21 2021-03-27 01:56:39.000 086 21272.35 440.80 43091.38 48058.16 2021-03-27 01:56:40.000 086 21272.28 440.83 43091.33 48058.11 2021-03-27 01:56:41.000 086 21272.30 440.78 43091.32 48058.09 2021-03-27 01:56:42.000 086 21272.37 440.82 43091.35 48058.06 2021-03-27 01:56:43.000 086 21272.38 440.84 43091.39 48058.01 2021-03-27 01:56:44.000 086 21272.33 440.82 43091.36 48058.03 2021-03-27 01:56:45.000 086 21272.34 440.83 43091.23 48058.00 2021-03-27 01:56:46.000 086 21272.34 440.81 43091.27 48058.02 2021-03-27 01:56:47.000 086 21272.31 440.82 43091.28 48057.98 2021-03-27 01:56:48.000 086 21272.29 440.81 43091.25 48057.98 2021-03-27 01:56:49.000 086 21272.31 440.82 43091.25 48057.98 2021-03-27 01:56:50.000 086 21272.31 440.84 43091.20 48057.98 2021-03-27 01:56:51.000 086 21272.32 440.90 43091.19 48057.98 2021-03-27 01:56:52.000 086 21272.34 440.88 43091.21 48057.98 2021-03-27 01:56:53.000 086 21272.37 440.80 43091.20 48057.98 2021-03-27 01:56:54.000 086 21272.39 440.86 43091.15 48057.98 2021-03-27 01:56:55.000 086 21272.38 440.85 43091.23 48057.97 2021-03-27 01:56:56.000 086 21272.34 440.83 43091.20 48057.98 2021-03-27 01:56:57.000 086 21272.33 440.88 43091.23 48057.98 2021-03-27 01:56:58.000 086 21272.31 440.88 43091.26 48057.98 2021-03-27 01:56:59.000 086 21272.27 440.89 43091.23 48057.99 2021-03-27 01:57:00.000 086 21272.30 440.88 43091.27 48057.99 2021-03-27 01:57:01.000 086 21272.33 440.94 43091.21 48057.97 2021-03-27 01:57:02.000 086 21272.31 440.98 43091.23 48057.98 2021-03-27 01:57:03.000 086 21272.25 440.94 43091.23 48057.98 2021-03-27 01:57:04.000 086 21272.30 440.91 43091.22 48057.99 2021-03-27 01:57:05.000 086 21272.40 440.91 43091.23 48057.99 2021-03-27 01:57:06.000 086 21272.33 440.90 43091.23 48057.99 2021-03-27 01:57:07.000 086 21272.34 440.90 43091.24 48058.01 2021-03-27 01:57:08.000 086 21272.37 440.89 43091.23 48057.98 2021-03-27 01:57:09.000 086 21272.31 440.95 43091.28 48057.98 2021-03-27 01:57:10.000 086 21272.31 441.00 43091.24 48057.98 2021-03-27 01:57:11.000 086 21272.38 440.97 43091.26 48057.96 2021-03-27 01:57:12.000 086 21272.41 440.92 43091.21 48057.97 2021-03-27 01:57:13.000 086 21272.32 440.91 43091.21 48057.98 2021-03-27 01:57:14.000 086 21272.32 440.88 43091.23 48057.97 2021-03-27 01:57:15.000 086 21272.30 440.90 43091.27 48057.99 2021-03-27 01:57:16.000 086 21272.31 440.95 43091.21 48057.98 2021-03-27 01:57:17.000 086 21272.36 440.93 43091.25 48057.97 2021-03-27 01:57:18.000 086 21272.34 440.92 43091.23 48057.97 2021-03-27 01:57:19.000 086 21272.36 440.88 43091.24 48057.98 2021-03-27 01:57:20.000 086 21272.35 440.86 43091.23 48057.98 2021-03-27 01:57:21.000 086 21272.35 440.89 43091.23 48058.01 2021-03-27 01:57:22.000 086 21272.38 440.95 43091.24 48057.99 2021-03-27 01:57:23.000 086 21272.35 440.94 43091.26 48057.99 2021-03-27 01:57:24.000 086 21272.32 440.94 43091.28 48057.99 2021-03-27 01:57:25.000 086 21272.34 440.96 43091.26 48057.99 2021-03-27 01:57:26.000 086 21272.30 440.95 43091.23 48057.99 2021-03-27 01:57:27.000 086 21272.30 440.90 43091.21 48058.01 2021-03-27 01:57:28.000 086 21272.32 440.91 43091.26 48058.00 2021-03-27 01:57:29.000 086 21272.37 440.89 43091.21 48058.02 2021-03-27 01:57:30.000 086 21272.32 440.93 43091.21 48058.00 2021-03-27 01:57:31.000 086 21272.34 440.83 43091.23 48058.04 2021-03-27 01:57:32.000 086 21272.34 440.81 43091.21 48058.03 2021-03-27 01:57:33.000 086 21272.41 440.81 43091.31 48058.08 2021-03-27 01:57:34.000 086 21272.44 440.80 43091.36 48058.10 2021-03-27 01:57:35.000 086 21272.43 440.83 43091.39 48058.12 2021-03-27 01:57:36.000 086 21272.38 440.73 43091.42 48058.15 2021-03-27 01:57:37.000 086 21272.43 440.80 43091.42 48058.17 2021-03-27 01:57:38.000 086 21272.39 440.82 43091.43 48058.16 2021-03-27 01:57:39.000 086 21272.39 440.82 43091.47 48058.18 2021-03-27 01:57:40.000 086 21272.45 440.80 43091.44 48058.20 2021-03-27 01:57:41.000 086 21272.42 440.76 43091.41 48058.22 2021-03-27 01:57:42.000 086 21272.37 440.80 43091.43 48058.22 2021-03-27 01:57:43.000 086 21272.38 440.78 43091.46 48058.22 2021-03-27 01:57:44.000 086 21272.43 440.76 43091.42 48058.22 2021-03-27 01:57:45.000 086 21272.38 440.74 43091.47 48058.20 2021-03-27 01:57:46.000 086 21272.42 440.76 43091.45 48058.19 2021-03-27 01:57:47.000 086 21272.40 440.77 43091.44 48058.23 2021-03-27 01:57:48.000 086 21272.39 440.75 43091.45 48058.20 2021-03-27 01:57:49.000 086 21272.42 440.74 43091.46 48058.21 2021-03-27 01:57:50.000 086 21272.37 440.69 43091.46 48058.23 2021-03-27 01:57:51.000 086 21272.34 440.68 43091.54 48058.20 2021-03-27 01:57:52.000 086 21272.30 440.71 43091.52 48058.22 2021-03-27 01:57:53.000 086 21272.38 440.70 43091.48 48058.22 2021-03-27 01:57:54.000 086 21272.40 440.68 43091.49 48058.23 2021-03-27 01:57:55.000 086 21272.33 440.72 43091.45 48058.25 2021-03-27 01:57:56.000 086 21272.32 440.70 43091.51 48058.23 2021-03-27 01:57:57.000 086 21272.40 440.68 43091.49 48058.23 2021-03-27 01:57:58.000 086 21272.38 440.68 43091.48 48058.23 2021-03-27 01:57:59.000 086 21272.43 440.76 43091.54 48058.26 2021-03-27 01:58:00.000 086 21272.42 440.78 43091.57 48058.23 2021-03-27 01:58:01.000 086 21272.39 440.74 43091.51 48058.23 2021-03-27 01:58:02.000 086 21272.34 440.75 43091.56 48058.24 2021-03-27 01:58:03.000 086 21272.33 440.65 43091.50 48058.25 2021-03-27 01:58:04.000 086 21272.40 440.65 43091.51 48058.27 2021-03-27 01:58:05.000 086 21272.41 440.68 43091.51 48058.26 2021-03-27 01:58:06.000 086 21272.35 440.67 43091.54 48058.25 2021-03-27 01:58:07.000 086 21272.38 440.64 43091.55 48058.25 2021-03-27 01:58:08.000 086 21272.41 440.72 43091.54 48058.26 2021-03-27 01:58:09.000 086 21272.36 440.72 43091.54 48058.27 2021-03-27 01:58:10.000 086 21272.28 440.79 43091.51 48058.25 2021-03-27 01:58:11.000 086 21272.36 440.74 43091.55 48058.25 2021-03-27 01:58:12.000 086 21272.36 440.70 43091.54 48058.26 2021-03-27 01:58:13.000 086 21272.38 440.72 43091.51 48058.28 2021-03-27 01:58:14.000 086 21272.37 440.74 43091.51 48058.28 2021-03-27 01:58:15.000 086 21272.32 440.73 43091.54 48058.26 2021-03-27 01:58:16.000 086 21272.39 440.75 43091.53 48058.28 2021-03-27 01:58:17.000 086 21272.36 440.81 43091.50 48058.26 2021-03-27 01:58:18.000 086 21272.36 440.78 43091.48 48058.25 2021-03-27 01:58:19.000 086 21272.27 440.77 43091.48 48058.22 2021-03-27 01:58:20.000 086 21272.24 440.76 43091.48 48058.21 2021-03-27 01:58:21.000 086 21272.24 440.78 43091.48 48058.22 2021-03-27 01:58:22.000 086 21272.33 440.81 43091.48 48058.19 2021-03-27 01:58:23.000 086 21272.36 440.75 43091.48 48058.20 2021-03-27 01:58:24.000 086 21272.32 440.77 43091.45 48058.20 2021-03-27 01:58:25.000 086 21272.34 440.82 43091.49 48058.19 2021-03-27 01:58:26.000 086 21272.30 440.81 43091.47 48058.20 2021-03-27 01:58:27.000 086 21272.27 440.80 43091.45 48058.18 2021-03-27 01:58:28.000 086 21272.24 440.87 43091.41 48058.16 2021-03-27 01:58:29.000 086 21272.27 440.88 43091.39 48058.12 2021-03-27 01:58:30.000 086 21272.25 440.88 43091.41 48058.11 2021-03-27 01:58:31.000 086 21272.17 440.88 43091.39 48058.09 2021-03-27 01:58:32.000 086 21272.25 440.91 43091.38 48058.08 2021-03-27 01:58:33.000 086 21272.23 440.89 43091.35 48058.07 2021-03-27 01:58:34.000 086 21272.22 440.89 43091.33 48058.03 2021-03-27 01:58:35.000 086 21272.19 440.90 43091.33 48058.03 2021-03-27 01:58:36.000 086 21272.15 440.95 43091.27 48058.00 2021-03-27 01:58:37.000 086 21272.17 440.97 43091.24 48058.00 2021-03-27 01:58:38.000 086 21272.21 440.95 43091.27 48057.99 2021-03-27 01:58:39.000 086 21272.20 440.94 43091.33 48057.96 2021-03-27 01:58:40.000 086 21272.19 440.94 43091.27 48057.97 2021-03-27 01:58:41.000 086 21272.15 440.89 43091.24 48057.95 2021-03-27 01:58:42.000 086 21272.14 440.91 43091.27 48057.95 2021-03-27 01:58:43.000 086 21272.06 440.92 43091.35 48057.94 2021-03-27 01:58:44.000 086 21272.10 440.91 43091.30 48057.93 2021-03-27 01:58:45.000 086 21272.10 440.88 43091.28 48057.91 2021-03-27 01:58:46.000 086 21272.11 440.90 43091.28 48057.92 2021-03-27 01:58:47.000 086 21272.16 440.92 43091.24 48057.90 2021-03-27 01:58:48.000 086 21272.09 440.92 43091.27 48057.89 2021-03-27 01:58:49.000 086 21272.04 440.88 43091.24 48057.88 2021-03-27 01:58:50.000 086 21272.05 440.88 43091.26 48057.88 2021-03-27 01:58:51.000 086 21272.03 440.89 43091.24 48057.87 2021-03-27 01:58:52.000 086 21272.03 440.93 43091.20 48057.88 2021-03-27 01:58:53.000 086 21272.00 440.89 43091.21 48057.87 2021-03-27 01:58:54.000 086 21272.02 440.90 43091.27 48057.89 2021-03-27 01:58:55.000 086 21272.03 440.92 43091.26 48057.86 2021-03-27 01:58:56.000 086 21272.02 440.91 43091.28 48057.86 2021-03-27 01:58:57.000 086 21271.99 440.90 43091.25 48057.85 2021-03-27 01:58:58.000 086 21272.00 440.90 43091.24 48057.85 2021-03-27 01:58:59.000 086 21272.01 440.91 43091.25 48057.85 2021-03-27 01:59:00.000 086 21272.08 440.91 43091.27 48057.84 2021-03-27 01:59:01.000 086 21272.02 440.93 43091.28 48057.87 2021-03-27 01:59:02.000 086 21271.99 440.93 43091.28 48057.87 2021-03-27 01:59:03.000 086 21271.97 440.95 43091.23 48057.85 2021-03-27 01:59:04.000 086 21272.00 440.92 43091.30 48057.86 2021-03-27 01:59:05.000 086 21271.99 440.90 43091.33 48057.87 2021-03-27 01:59:06.000 086 21272.07 440.88 43091.28 48057.88 2021-03-27 01:59:07.000 086 21272.05 440.83 43091.31 48057.89 2021-03-27 01:59:08.000 086 21272.03 440.86 43091.28 48057.89 2021-03-27 01:59:09.000 086 21272.00 440.86 43091.25 48057.89 2021-03-27 01:59:10.000 086 21271.99 440.86 43091.28 48057.90 2021-03-27 01:59:11.000 086 21272.11 440.85 43091.32 48057.92 2021-03-27 01:59:12.000 086 21272.09 440.84 43091.34 48057.93 2021-03-27 01:59:13.000 086 21272.12 440.89 43091.29 48057.92 2021-03-27 01:59:14.000 086 21272.13 440.85 43091.31 48057.93 2021-03-27 01:59:15.000 086 21272.14 440.84 43091.28 48057.96 2021-03-27 01:59:16.000 086 21272.12 440.82 43091.28 48057.97 2021-03-27 01:59:17.000 086 21272.15 440.85 43091.37 48057.97 2021-03-27 01:59:18.000 086 21272.16 440.85 43091.39 48058.00 2021-03-27 01:59:19.000 086 21272.12 440.87 43091.38 48057.98 2021-03-27 01:59:20.000 086 21272.15 440.88 43091.34 48057.98 2021-03-27 01:59:21.000 086 21272.19 440.82 43091.31 48058.00 2021-03-27 01:59:22.000 086 21272.16 440.81 43091.35 48058.02 2021-03-27 01:59:23.000 086 21272.17 440.79 43091.41 48058.00 2021-03-27 01:59:24.000 086 21272.21 440.84 43091.39 48058.03 2021-03-27 01:59:25.000 086 21272.24 440.85 43091.43 48058.02 2021-03-27 01:59:26.000 086 21272.26 440.85 43091.42 48058.02 2021-03-27 01:59:27.000 086 21272.20 440.80 43091.39 48058.03 2021-03-27 01:59:28.000 086 21272.15 440.81 43091.41 48058.04 2021-03-27 01:59:29.000 086 21272.22 440.80 43091.42 48058.05 2021-03-27 01:59:30.000 086 21272.22 440.74 43091.42 48058.05 2021-03-27 01:59:31.000 086 21272.15 440.74 43091.48 48058.05 2021-03-27 01:59:32.000 086 21272.15 440.75 43091.42 48058.06 2021-03-27 01:59:33.000 086 21272.16 440.72 43091.39 48058.07 2021-03-27 01:59:34.000 086 21272.21 440.70 43091.42 48058.08 2021-03-27 01:59:35.000 086 21272.15 440.67 43091.42 48058.06 2021-03-27 01:59:36.000 086 21272.16 440.74 43091.39 48058.06 2021-03-27 01:59:37.000 086 21272.12 440.76 43091.38 48058.04 2021-03-27 01:59:38.000 086 21272.17 440.79 43091.42 48058.07 2021-03-27 01:59:39.000 086 21272.19 440.83 43091.43 48058.05 2021-03-27 01:59:40.000 086 21272.18 440.81 43091.38 48058.05 2021-03-27 01:59:41.000 086 21272.20 440.73 43091.40 48058.06 2021-03-27 01:59:42.000 086 21272.20 440.80 43091.37 48058.04 2021-03-27 01:59:43.000 086 21272.19 440.85 43091.37 48058.01 2021-03-27 01:59:44.000 086 21272.18 440.86 43091.43 48058.02 2021-03-27 01:59:45.000 086 21272.18 440.80 43091.42 48058.02 2021-03-27 01:59:46.000 086 21272.19 440.83 43091.42 48058.01 2021-03-27 01:59:47.000 086 21272.22 440.85 43091.38 48058.02 2021-03-27 01:59:48.000 086 21272.19 440.81 43091.38 48058.02 2021-03-27 01:59:49.000 086 21272.16 440.90 43091.39 48058.00 2021-03-27 01:59:50.000 086 21272.22 440.89 43091.43 48058.01 2021-03-27 01:59:51.000 086 21272.22 440.86 43091.41 48058.01 2021-03-27 01:59:52.000 086 21272.17 440.90 43091.36 48058.02 2021-03-27 01:59:53.000 086 21272.22 440.94 43091.39 48058.00 2021-03-27 01:59:54.000 086 21272.17 440.95 43091.40 48058.00 2021-03-27 01:59:55.000 086 21272.20 440.88 43091.38 48058.03 2021-03-27 01:59:56.000 086 21272.22 440.90 43091.37 48058.01 2021-03-27 01:59:57.000 086 21272.14 440.88 43091.41 48057.99 2021-03-27 01:59:58.000 086 21272.18 440.90 43091.36 48058.01 2021-03-27 01:59:59.000 086 21272.19 440.84 43091.33 48058.00 2021-03-27 02:00:00.000 086 21272.12 440.87 43091.32 48058.00 2021-03-27 02:00:01.000 086 21272.09 440.88 43091.28 48058.01 2021-03-27 02:00:02.000 086 21272.13 440.82 43091.31 48057.98 2021-03-27 02:00:03.000 086 21272.11 440.86 43091.31 48057.97 2021-03-27 02:00:04.000 086 21272.18 440.89 43091.34 48058.00 2021-03-27 02:00:05.000 086 21272.19 440.93 43091.31 48057.99 2021-03-27 02:00:06.000 086 21272.20 440.93 43091.36 48058.01 2021-03-27 02:00:07.000 086 21272.15 440.90 43091.42 48058.00 2021-03-27 02:00:08.000 086 21272.16 440.90 43091.38 48058.01 2021-03-27 02:00:09.000 086 21272.19 440.88 43091.32 48058.01 2021-03-27 02:00:10.000 086 21272.14 440.86 43091.31 48058.00 2021-03-27 02:00:11.000 086 21272.21 440.91 43091.41 48058.04 2021-03-27 02:00:12.000 086 21272.25 440.90 43091.38 48058.02 2021-03-27 02:00:13.000 086 21272.25 440.86 43091.38 48058.02 2021-03-27 02:00:14.000 086 21272.20 440.82 43091.36 48058.01 2021-03-27 02:00:15.000 086 21272.26 440.89 43091.34 48058.00 2021-03-27 02:00:16.000 086 21272.28 440.86 43091.33 48058.02 2021-03-27 02:00:17.000 086 21272.23 440.91 43091.35 48058.01 2021-03-27 02:00:18.000 086 21272.23 440.94 43091.35 48058.03 2021-03-27 02:00:19.000 086 21272.24 440.96 43091.35 48058.02 2021-03-27 02:00:20.000 086 21272.27 440.92 43091.30 48058.02 2021-03-27 02:00:21.000 086 21272.26 440.89 43091.23 48058.01 2021-03-27 02:00:22.000 086 21272.27 440.89 43091.27 48058.02 2021-03-27 02:00:23.000 086 21272.27 440.94 43091.28 48058.01 2021-03-27 02:00:24.000 086 21272.28 440.89 43091.25 48058.03 2021-03-27 02:00:25.000 086 21272.30 440.88 43091.23 48058.02 2021-03-27 02:00:26.000 086 21272.28 440.83 43091.28 48058.01 2021-03-27 02:00:27.000 086 21272.27 440.86 43091.30 48058.01 2021-03-27 02:00:28.000 086 21272.25 440.87 43091.35 48058.02 2021-03-27 02:00:29.000 086 21272.25 440.90 43091.32 48058.02 2021-03-27 02:00:30.000 086 21272.22 440.85 43091.34 48058.03 2021-03-27 02:00:31.000 086 21272.26 440.85 43091.33 48058.03 2021-03-27 02:00:32.000 086 21272.29 440.81 43091.39 48058.02 2021-03-27 02:00:33.000 086 21272.27 440.80 43091.37 48058.04 2021-03-27 02:00:34.000 086 21272.26 440.85 43091.41 48058.04 2021-03-27 02:00:35.000 086 21272.19 440.92 43091.36 48058.02 2021-03-27 02:00:36.000 086 21272.20 440.91 43091.31 48058.04 2021-03-27 02:00:37.000 086 21272.20 440.88 43091.38 48058.02 2021-03-27 02:00:38.000 086 21272.22 440.90 43091.38 48058.03 2021-03-27 02:00:39.000 086 21272.24 440.89 43091.34 48058.02 2021-03-27 02:00:40.000 086 21272.22 440.87 43091.36 48058.02 2021-03-27 02:00:41.000 086 21272.22 440.83 43091.34 48058.03 2021-03-27 02:00:42.000 086 21272.19 440.84 43091.34 48058.01 2021-03-27 02:00:43.000 086 21272.22 440.83 43091.38 48058.01 2021-03-27 02:00:44.000 086 21272.23 440.86 43091.38 48058.02 2021-03-27 02:00:45.000 086 21272.19 440.86 43091.34 48058.02 2021-03-27 02:00:46.000 086 21272.14 440.91 43091.38 48058.01 2021-03-27 02:00:47.000 086 21272.18 440.87 43091.36 48058.04 2021-03-27 02:00:48.000 086 21272.16 440.83 43091.39 48058.03 2021-03-27 02:00:49.000 086 21272.15 440.78 43091.36 48058.03 2021-03-27 02:00:50.000 086 21272.18 440.81 43091.33 48058.01 2021-03-27 02:00:51.000 086 21272.18 440.82 43091.38 48058.03 2021-03-27 02:00:52.000 086 21272.27 440.81 43091.36 48058.01 2021-03-27 02:00:53.000 086 21272.18 440.80 43091.36 48058.01 2021-03-27 02:00:54.000 086 21272.16 440.84 43091.36 48058.01 2021-03-27 02:00:55.000 086 21272.17 440.81 43091.38 48058.04 2021-03-27 02:00:56.000 086 21272.15 440.80 43091.41 48058.03 2021-03-27 02:00:57.000 086 21272.19 440.79 43091.35 48058.03 2021-03-27 02:00:58.000 086 21272.19 440.76 43091.38 48058.04 2021-03-27 02:00:59.000 086 21272.21 440.84 43091.39 48058.03 2021-03-27 02:01:00.000 086 21272.19 440.84 43091.40 48058.04 2021-03-27 02:01:01.000 086 21272.17 440.82 43091.38 48058.05 2021-03-27 02:01:02.000 086 21272.22 440.80 43091.36 48058.04 2021-03-27 02:01:03.000 086 21272.20 440.84 43091.38 48058.04 2021-03-27 02:01:04.000 086 21272.15 440.84 43091.35 48058.05 2021-03-27 02:01:05.000 086 21272.20 440.79 43091.41 48058.06 2021-03-27 02:01:06.000 086 21272.18 440.76 43091.41 48058.04 2021-03-27 02:01:07.000 086 21272.21 440.84 43091.34 48058.03 2021-03-27 02:01:08.000 086 21272.17 440.83 43091.34 48058.04 2021-03-27 02:01:09.000 086 21272.15 440.82 43091.38 48058.05 2021-03-27 02:01:10.000 086 21272.13 440.79 43091.42 48058.06 2021-03-27 02:01:11.000 086 21272.18 440.84 43091.44 48058.06 2021-03-27 02:01:12.000 086 21272.18 440.89 43091.50 48058.05 2021-03-27 02:01:13.000 086 21272.11 440.84 43091.41 48058.07 2021-03-27 02:01:14.000 086 21272.14 440.84 43091.40 48058.05 2021-03-27 02:01:15.000 086 21272.22 440.82 43091.42 48058.06 2021-03-27 02:01:16.000 086 21272.15 440.84 43091.39 48058.07 2021-03-27 02:01:17.000 086 21272.15 440.88 43091.42 48058.04 2021-03-27 02:01:18.000 086 21272.15 440.86 43091.48 48058.05 2021-03-27 02:01:19.000 086 21272.09 440.89 43091.44 48058.06 2021-03-27 02:01:20.000 086 21272.12 440.94 43091.38 48058.05 2021-03-27 02:01:21.000 086 21272.15 440.91 43091.39 48058.04 2021-03-27 02:01:22.000 086 21272.20 440.88 43091.42 48058.05 2021-03-27 02:01:23.000 086 21272.20 440.87 43091.46 48058.06 2021-03-27 02:01:24.000 086 21272.22 440.92 43091.47 48058.04 2021-03-27 02:01:25.000 086 21272.19 440.98 43091.44 48058.03 2021-03-27 02:01:26.000 086 21272.12 440.97 43091.42 48058.03 2021-03-27 02:01:27.000 086 21272.11 440.98 43091.38 48058.03 2021-03-27 02:01:28.000 086 21272.11 441.00 43091.36 48058.01 2021-03-27 02:01:29.000 086 21272.15 441.05 43091.36 48058.01 2021-03-27 02:01:30.000 086 21272.13 440.97 43091.41 48057.98 2021-03-27 02:01:31.000 086 21272.10 440.93 43091.33 48057.97 2021-03-27 02:01:32.000 086 21272.16 440.91 43091.24 48057.98 2021-03-27 02:01:33.000 086 21272.15 440.95 43091.27 48057.95 2021-03-27 02:01:34.000 086 21272.16 440.98 43091.31 48057.94 2021-03-27 02:01:35.000 086 21272.11 440.97 43091.32 48057.94 2021-03-27 02:01:36.000 086 21272.13 441.00 43091.33 48057.92 2021-03-27 02:01:37.000 086 21272.05 441.00 43091.28 48057.91 2021-03-27 02:01:38.000 086 21272.11 441.03 43091.27 48057.90 2021-03-27 02:01:39.000 086 21272.07 441.08 43091.28 48057.89 2021-03-27 02:01:40.000 086 21272.06 441.04 43091.27 48057.88 2021-03-27 02:01:41.000 086 21272.06 441.01 43091.33 48057.86 2021-03-27 02:01:42.000 086 21272.08 441.07 43091.32 48057.87 2021-03-27 02:01:43.000 086 21272.06 441.11 43091.30 48057.87 2021-03-27 02:01:44.000 086 21272.06 441.09 43091.24 48057.84 2021-03-27 02:01:45.000 086 21272.04 441.09 43091.28 48057.86 2021-03-27 02:01:46.000 086 21271.98 441.09 43091.19 48057.83 2021-03-27 02:01:47.000 086 21272.00 441.09 43091.18 48057.85 2021-03-27 02:01:48.000 086 21272.02 441.03 43091.19 48057.82 2021-03-27 02:01:49.000 086 21271.98 441.09 43091.21 48057.82 2021-03-27 02:01:50.000 086 21272.02 441.14 43091.23 48057.83 2021-03-27 02:01:51.000 086 21272.00 441.09 43091.24 48057.84 2021-03-27 02:01:52.000 086 21272.04 441.13 43091.26 48057.82 2021-03-27 02:01:53.000 086 21271.98 441.08 43091.24 48057.82 2021-03-27 02:01:54.000 086 21272.02 440.96 43091.23 48057.84 2021-03-27 02:01:55.000 086 21272.08 440.95 43091.24 48057.81 2021-03-27 02:01:56.000 086 21272.02 440.94 43091.23 48057.82 2021-03-27 02:01:57.000 086 21272.02 440.98 43091.24 48057.83 2021-03-27 02:01:58.000 086 21272.04 441.06 43091.30 48057.82 2021-03-27 02:01:59.000 086 21272.05 441.09 43091.31 48057.84 2021-03-27 02:02:00.000 086 21272.02 441.07 43091.28 48057.85 2021-03-27 02:02:01.000 086 21272.05 441.08 43091.26 48057.81 2021-03-27 02:02:02.000 086 21272.02 441.08 43091.31 48057.83 2021-03-27 02:02:03.000 086 21272.03 441.03 43091.27 48057.80 2021-03-27 02:02:04.000 086 21272.01 441.02 43091.31 48057.82 2021-03-27 02:02:05.000 086 21272.01 440.98 43091.26 48057.80 2021-03-27 02:02:06.000 086 21271.97 441.06 43091.25 48057.82 2021-03-27 02:02:07.000 086 21272.01 441.02 43091.29 48057.82 2021-03-27 02:02:08.000 086 21271.98 441.05 43091.25 48057.82 2021-03-27 02:02:09.000 086 21271.91 441.02 43091.23 48057.79 2021-03-27 02:02:10.000 086 21271.97 440.99 43091.24 48057.83 2021-03-27 02:02:11.000 086 21271.97 441.01 43091.23 48057.81 2021-03-27 02:02:12.000 086 21271.98 441.06 43091.23 48057.79 2021-03-27 02:02:13.000 086 21272.03 441.07 43091.24 48057.81 2021-03-27 02:02:14.000 086 21272.00 441.03 43091.21 48057.84 2021-03-27 02:02:15.000 086 21271.99 441.15 43091.27 48057.84 2021-03-27 02:02:16.000 086 21271.97 441.15 43091.29 48057.84 2021-03-27 02:02:17.000 086 21271.98 441.05 43091.33 48057.85 2021-03-27 02:02:18.000 086 21271.97 441.05 43091.36 48057.83 2021-03-27 02:02:19.000 086 21272.00 441.15 43091.32 48057.84 2021-03-27 02:02:20.000 086 21271.97 441.10 43091.24 48057.85 2021-03-27 02:02:21.000 086 21272.01 441.02 43091.19 48057.84 2021-03-27 02:02:22.000 086 21272.08 440.97 43091.24 48057.86 2021-03-27 02:02:23.000 086 21272.02 440.96 43091.28 48057.87 2021-03-27 02:02:24.000 086 21272.03 440.99 43091.34 48057.89 2021-03-27 02:02:25.000 086 21272.05 441.01 43091.32 48057.90 2021-03-27 02:02:26.000 086 21272.06 441.00 43091.33 48057.92 2021-03-27 02:02:27.000 086 21272.08 440.95 43091.36 48057.97 2021-03-27 02:02:28.000 086 21272.11 440.94 43091.37 48057.99 2021-03-27 02:02:29.000 086 21272.12 440.96 43091.35 48058.02 2021-03-27 02:02:30.000 086 21272.19 440.93 43091.41 48058.04 2021-03-27 02:02:31.000 086 21272.20 440.88 43091.45 48058.06 2021-03-27 02:02:32.000 086 21272.15 440.87 43091.43 48058.07 2021-03-27 02:02:33.000 086 21272.19 440.86 43091.42 48058.10 2021-03-27 02:02:34.000 086 21272.20 440.87 43091.49 48058.12 2021-03-27 02:02:35.000 086 21272.20 440.86 43091.48 48058.12 2021-03-27 02:02:36.000 086 21272.16 440.82 43091.50 48058.15 2021-03-27 02:02:37.000 086 21272.19 440.86 43091.53 48058.15 2021-03-27 02:02:38.000 086 21272.20 440.90 43091.56 48058.16 2021-03-27 02:02:39.000 086 21272.20 440.90 43091.58 48058.19 2021-03-27 02:02:40.000 086 21272.19 440.89 43091.54 48058.18 2021-03-27 02:02:41.000 086 21272.23 440.87 43091.56 48058.20 2021-03-27 02:02:42.000 086 21272.32 440.88 43091.53 48058.20 2021-03-27 02:02:43.000 086 21272.28 440.87 43091.51 48058.21 2021-03-27 02:02:44.000 086 21272.22 440.84 43091.54 48058.19 2021-03-27 02:02:45.000 086 21272.22 440.85 43091.61 48058.20 2021-03-27 02:02:46.000 086 21272.24 440.86 43091.61 48058.19 2021-03-27 02:02:47.000 086 21272.20 440.83 43091.59 48058.20 2021-03-27 02:02:48.000 086 21272.20 440.86 43091.59 48058.21 2021-03-27 02:02:49.000 086 21272.25 440.84 43091.56 48058.20 2021-03-27 02:02:50.000 086 21272.25 440.83 43091.56 48058.20 2021-03-27 02:02:51.000 086 21272.14 440.76 43091.56 48058.22 2021-03-27 02:02:52.000 086 21272.23 440.73 43091.50 48058.21 2021-03-27 02:02:53.000 086 21272.23 440.78 43091.56 48058.23 2021-03-27 02:02:54.000 086 21272.27 440.82 43091.58 48058.25 2021-03-27 02:02:55.000 086 21272.29 440.83 43091.58 48058.25 2021-03-27 02:02:56.000 086 21272.25 440.84 43091.61 48058.26 2021-03-27 02:02:57.000 086 21272.24 440.82 43091.65 48058.23 2021-03-27 02:02:58.000 086 21272.26 440.84 43091.65 48058.26 2021-03-27 02:02:59.000 086 21272.27 440.88 43091.64 48058.26 2021-03-27 02:03:00.000 086 21272.24 440.85 43091.61 48058.27 2021-03-27 02:03:01.000 086 21272.24 440.81 43091.61 48058.26 2021-03-27 02:03:02.000 086 21272.24 440.81 43091.54 48058.26 2021-03-27 02:03:03.000 086 21272.17 440.78 43091.57 48058.26 2021-03-27 02:03:04.000 086 21272.19 440.84 43091.61 48058.26 2021-03-27 02:03:05.000 086 21272.29 440.80 43091.63 48058.26 2021-03-27 02:03:06.000 086 21272.26 440.86 43091.64 48058.27 2021-03-27 02:03:07.000 086 21272.29 440.85 43091.65 48058.26 2021-03-27 02:03:08.000 086 21272.25 440.87 43091.65 48058.26 2021-03-27 02:03:09.000 086 21272.22 440.83 43091.66 48058.28 2021-03-27 02:03:10.000 086 21272.17 440.86 43091.66 48058.28 2021-03-27 02:03:11.000 086 21272.21 440.88 43091.63 48058.27 2021-03-27 02:03:12.000 086 21272.19 440.85 43091.64 48058.28 2021-03-27 02:03:13.000 086 21272.22 440.88 43091.63 48058.27 2021-03-27 02:03:14.000 086 21272.21 440.83 43091.60 48058.27 2021-03-27 02:03:15.000 086 21272.20 440.86 43091.60 48058.27 2021-03-27 02:03:16.000 086 21272.17 440.91 43091.62 48058.26 2021-03-27 02:03:17.000 086 21272.20 440.91 43091.62 48058.27 2021-03-27 02:03:18.000 086 21272.22 440.93 43091.64 48058.28 2021-03-27 02:03:19.000 086 21272.25 440.85 43091.62 48058.27 2021-03-27 02:03:20.000 086 21272.20 440.83 43091.63 48058.28 2021-03-27 02:03:21.000 086 21272.16 440.88 43091.64 48058.28 2021-03-27 02:03:22.000 086 21272.21 440.87 43091.59 48058.27 2021-03-27 02:03:23.000 086 21272.23 440.91 43091.58 48058.27 2021-03-27 02:03:24.000 086 21272.18 440.91 43091.61 48058.26 2021-03-27 02:03:25.000 086 21272.22 440.91 43091.64 48058.23 2021-03-27 02:03:26.000 086 21272.26 440.89 43091.59 48058.24 2021-03-27 02:03:27.000 086 21272.25 440.87 43091.58 48058.24 2021-03-27 02:03:28.000 086 21272.23 440.92 43091.59 48058.24 2021-03-27 02:03:29.000 086 21272.27 440.91 43091.62 48058.25 2021-03-27 02:03:30.000 086 21272.25 440.89 43091.57 48058.25 2021-03-27 02:03:31.000 086 21272.24 440.88 43091.55 48058.26 2021-03-27 02:03:32.000 086 21272.24 440.87 43091.55 48058.26 2021-03-27 02:03:33.000 086 21272.30 440.84 43091.56 48058.25 2021-03-27 02:03:34.000 086 21272.24 440.89 43091.58 48058.25 2021-03-27 02:03:35.000 086 21272.24 440.87 43091.61 48058.27 2021-03-27 02:03:36.000 086 21272.27 440.83 43091.54 48058.26 2021-03-27 02:03:37.000 086 21272.27 440.86 43091.64 48058.28 2021-03-27 02:03:38.000 086 21272.24 440.83 43091.65 48058.27 2021-03-27 02:03:39.000 086 21272.22 440.82 43091.60 48058.26 2021-03-27 02:03:40.000 086 21272.28 440.92 43091.64 48058.27 2021-03-27 02:03:41.000 086 21272.26 440.87 43091.62 48058.28 2021-03-27 02:03:42.000 086 21272.24 440.87 43091.58 48058.27 2021-03-27 02:03:43.000 086 21272.30 440.85 43091.57 48058.26 2021-03-27 02:03:44.000 086 21272.27 440.79 43091.65 48058.27 2021-03-27 02:03:45.000 086 21272.26 440.81 43091.56 48058.27 2021-03-27 02:03:46.000 086 21272.27 440.91 43091.58 48058.26 2021-03-27 02:03:47.000 086 21272.32 440.84 43091.58 48058.25 2021-03-27 02:03:48.000 086 21272.31 440.80 43091.62 48058.27 2021-03-27 02:03:49.000 086 21272.30 440.84 43091.63 48058.27 2021-03-27 02:03:50.000 086 21272.27 440.89 43091.62 48058.28 2021-03-27 02:03:51.000 086 21272.26 440.84 43091.64 48058.27 2021-03-27 02:03:52.000 086 21272.30 440.82 43091.62 48058.28 2021-03-27 02:03:53.000 086 21272.30 440.84 43091.63 48058.26 2021-03-27 02:03:54.000 086 21272.28 440.88 43091.62 48058.27 2021-03-27 02:03:55.000 086 21272.29 440.85 43091.61 48058.28 2021-03-27 02:03:56.000 086 21272.33 440.83 43091.63 48058.28 2021-03-27 02:03:57.000 086 21272.29 440.80 43091.66 48058.29 2021-03-27 02:03:58.000 086 21272.26 440.88 43091.57 48058.29 2021-03-27 02:03:59.000 086 21272.25 440.82 43091.56 48058.25 2021-03-27 02:04:00.000 086 21272.25 440.78 43091.56 48058.27 2021-03-27 02:04:01.000 086 21272.24 440.77 43091.61 48058.25 2021-03-27 02:04:02.000 086 21272.28 440.78 43091.58 48058.23 2021-03-27 02:04:03.000 086 21272.23 440.73 43091.59 48058.23 2021-03-27 02:04:04.000 086 21272.17 440.73 43091.56 48058.20 2021-03-27 02:04:05.000 086 21272.18 440.77 43091.51 48058.21 2021-03-27 02:04:06.000 086 21272.15 440.79 43091.54 48058.18 2021-03-27 02:04:07.000 086 21272.15 440.75 43091.52 48058.18 2021-03-27 02:04:08.000 086 21272.23 440.77 43091.57 48058.17 2021-03-27 02:04:09.000 086 21272.20 440.75 43091.54 48058.15 2021-03-27 02:04:10.000 086 21272.16 440.75 43091.55 48058.17 2021-03-27 02:04:11.000 086 21272.14 440.64 43091.53 48058.17 2021-03-27 02:04:12.000 086 21272.13 440.72 43091.48 48058.14 2021-03-27 02:04:13.000 086 21272.08 440.78 43091.43 48058.09 2021-03-27 02:04:14.000 086 21272.11 440.85 43091.45 48058.09 2021-03-27 02:04:15.000 086 21272.04 440.83 43091.49 48058.07 2021-03-27 02:04:16.000 086 21272.05 440.86 43091.50 48058.04 2021-03-27 02:04:17.000 086 21272.00 440.86 43091.41 48058.00 2021-03-27 02:04:18.000 086 21272.03 440.82 43091.38 48057.99 2021-03-27 02:04:19.000 086 21272.02 440.80 43091.44 48057.99 2021-03-27 02:04:20.000 086 21272.01 440.80 43091.41 48057.98 2021-03-27 02:04:21.000 086 21272.05 440.85 43091.37 48057.98 2021-03-27 02:04:22.000 086 21272.04 440.86 43091.34 48057.97 2021-03-27 02:04:23.000 086 21272.01 440.82 43091.33 48057.95 2021-03-27 02:04:24.000 086 21271.99 440.83 43091.33 48057.95 2021-03-27 02:04:25.000 086 21272.00 440.85 43091.33 48057.92 2021-03-27 02:04:26.000 086 21271.97 440.83 43091.34 48057.92 2021-03-27 02:04:27.000 086 21271.99 440.90 43091.33 48057.90 2021-03-27 02:04:28.000 086 21272.00 440.90 43091.33 48057.90 2021-03-27 02:04:29.000 086 21271.99 440.88 43091.36 48057.88 2021-03-27 02:04:30.000 086 21271.93 440.89 43091.38 48057.87 2021-03-27 02:04:31.000 086 21272.00 440.89 43091.28 48057.86 2021-03-27 02:04:32.000 086 21272.00 440.91 43091.27 48057.83 2021-03-27 02:04:33.000 086 21271.92 440.93 43091.25 48057.82 2021-03-27 02:04:34.000 086 21271.90 440.96 43091.21 48057.81 2021-03-27 02:04:35.000 086 21271.94 440.88 43091.23 48057.80 2021-03-27 02:04:36.000 086 21271.90 440.91 43091.21 48057.78 2021-03-27 02:04:37.000 086 21271.90 440.95 43091.24 48057.77 2021-03-27 02:04:38.000 086 21271.92 440.93 43091.21 48057.76 2021-03-27 02:04:39.000 086 21271.83 440.93 43091.23 48057.75 2021-03-27 02:04:40.000 086 21271.85 440.97 43091.19 48057.74 2021-03-27 02:04:41.000 086 21271.78 440.96 43091.19 48057.74 2021-03-27 02:04:42.000 086 21271.82 440.93 43091.16 48057.72 2021-03-27 02:04:43.000 086 21271.87 440.96 43091.17 48057.72 2021-03-27 02:04:44.000 086 21271.85 440.92 43091.18 48057.73 2021-03-27 02:04:45.000 086 21271.86 440.83 43091.21 48057.70 2021-03-27 02:04:46.000 086 21271.84 440.91 43091.21 48057.72 2021-03-27 02:04:47.000 086 21271.82 440.99 43091.15 48057.71 2021-03-27 02:04:48.000 086 21271.84 440.96 43091.11 48057.70 2021-03-27 02:04:49.000 086 21271.84 440.99 43091.13 48057.70 2021-03-27 02:04:50.000 086 21271.80 440.98 43091.16 48057.70 2021-03-27 02:04:51.000 086 21271.83 440.95 43091.15 48057.69 2021-03-27 02:04:52.000 086 21271.81 441.00 43091.13 48057.67 2021-03-27 02:04:53.000 086 21271.77 441.07 43091.17 48057.67 2021-03-27 02:04:54.000 086 21271.80 441.04 43091.19 48057.66 2021-03-27 02:04:55.000 086 21271.81 441.03 43091.17 48057.66 2021-03-27 02:04:56.000 086 21271.81 441.04 43091.15 48057.66 2021-03-27 02:04:57.000 086 21271.76 441.03 43091.12 48057.65 2021-03-27 02:04:58.000 086 21271.70 441.07 43091.10 48057.63 2021-03-27 02:04:59.000 086 21271.80 441.11 43091.02 48057.62 2021-03-27 02:05:00.000 086 21271.79 441.08 43091.04 48057.60 2021-03-27 02:05:01.000 086 21271.81 441.11 43091.07 48057.61 2021-03-27 02:05:02.000 086 21271.82 441.14 43091.07 48057.62 2021-03-27 02:05:03.000 086 21271.82 441.10 43091.07 48057.63 2021-03-27 02:05:04.000 086 21271.77 441.12 43091.08 48057.61 2021-03-27 02:05:05.000 086 21271.84 441.18 43091.07 48057.61 2021-03-27 02:05:06.000 086 21271.77 441.15 43091.08 48057.60 2021-03-27 02:05:07.000 086 21271.75 441.14 43091.06 48057.59 2021-03-27 02:05:08.000 086 21271.68 441.16 43091.07 48057.58 2021-03-27 02:05:09.000 086 21271.70 441.18 43091.03 48057.56 2021-03-27 02:05:10.000 086 21271.68 441.14 43091.05 48057.56 2021-03-27 02:05:11.000 086 21271.73 441.17 43091.05 48057.56 2021-03-27 02:05:12.000 086 21271.73 441.20 43091.07 48057.52 2021-03-27 02:05:13.000 086 21271.71 441.19 43091.05 48057.51 2021-03-27 02:05:14.000 086 21271.72 441.12 43091.02 48057.50 2021-03-27 02:05:15.000 086 21271.77 441.09 43090.99 48057.49 2021-03-27 02:05:16.000 086 21271.69 441.13 43091.00 48057.47 2021-03-27 02:05:17.000 086 21271.71 441.16 43090.98 48057.49 2021-03-27 02:05:18.000 086 21271.70 441.26 43090.94 48057.49 2021-03-27 02:05:19.000 086 21271.79 441.21 43090.95 48057.47 2021-03-27 02:05:20.000 086 21271.71 441.12 43090.98 48057.48 2021-03-27 02:05:21.000 086 21271.76 441.09 43091.00 48057.50 2021-03-27 02:05:22.000 086 21271.71 441.11 43090.95 48057.49 2021-03-27 02:05:23.000 086 21271.67 441.11 43090.98 48057.49 2021-03-27 02:05:24.000 086 21271.71 441.12 43091.04 48057.48 2021-03-27 02:05:25.000 086 21271.70 441.17 43091.02 48057.50 2021-03-27 02:05:26.000 086 21271.75 441.17 43091.04 48057.50 2021-03-27 02:05:27.000 086 21271.71 441.24 43091.02 48057.48 2021-03-27 02:05:28.000 086 21271.69 441.28 43091.02 48057.50 2021-03-27 02:05:29.000 086 21271.71 441.25 43091.04 48057.50 2021-03-27 02:05:30.000 086 21271.78 441.21 43091.00 48057.49 2021-03-27 02:05:31.000 086 21271.76 441.25 43090.96 48057.50 2021-03-27 02:05:32.000 086 21271.78 441.17 43090.99 48057.54 2021-03-27 02:05:33.000 086 21271.81 441.06 43091.01 48057.54 2021-03-27 02:05:34.000 086 21271.71 441.08 43090.97 48057.56 2021-03-27 02:05:35.000 086 21271.75 441.16 43091.04 48057.57 2021-03-27 02:05:36.000 086 21271.81 441.13 43091.02 48057.56 2021-03-27 02:05:37.000 086 21271.83 441.17 43091.07 48057.58 2021-03-27 02:05:38.000 086 21271.82 441.19 43091.11 48057.58 2021-03-27 02:05:39.000 086 21271.78 441.14 43091.10 48057.61 2021-03-27 02:05:40.000 086 21271.75 441.16 43091.10 48057.61 2021-03-27 02:05:41.000 086 21271.73 441.07 43091.09 48057.60 2021-03-27 02:05:42.000 086 21271.76 441.12 43091.09 48057.63 2021-03-27 02:05:43.000 086 21271.82 441.15 43091.09 48057.62 2021-03-27 02:05:44.000 086 21271.82 441.10 43091.13 48057.65 2021-03-27 02:05:45.000 086 21271.80 441.10 43091.15 48057.68 2021-03-27 02:05:46.000 086 21271.84 441.13 43091.15 48057.68 2021-03-27 02:05:47.000 086 21271.82 441.05 43091.13 48057.69 2021-03-27 02:05:48.000 086 21271.86 441.06 43091.15 48057.71 2021-03-27 02:05:49.000 086 21271.82 441.05 43091.16 48057.72 2021-03-27 02:05:50.000 086 21271.85 441.06 43091.13 48057.74 2021-03-27 02:05:51.000 086 21271.88 441.05 43091.19 48057.75 2021-03-27 02:05:52.000 086 21271.90 440.97 43091.27 48057.75 2021-03-27 02:05:53.000 086 21271.86 441.03 43091.22 48057.77 2021-03-27 02:05:54.000 086 21271.85 441.09 43091.21 48057.77 2021-03-27 02:05:55.000 086 21271.89 441.08 43091.23 48057.79 2021-03-27 02:05:56.000 086 21271.87 441.01 43091.19 48057.82 2021-03-27 02:05:57.000 086 21271.86 441.07 43091.24 48057.84 2021-03-27 02:05:58.000 086 21271.92 441.09 43091.30 48057.85 2021-03-27 02:05:59.000 086 21271.92 441.17 43091.31 48057.87 2021-03-27 02:06:00.000 086 21271.92 441.23 43091.30 48057.87 2021-03-27 02:06:01.000 086 21271.95 441.15 43091.25 48057.87 2021-03-27 02:06:02.000 086 21271.97 441.12 43091.29 48057.90 2021-03-27 02:06:03.000 086 21272.00 441.10 43091.28 48057.89 2021-03-27 02:06:04.000 086 21272.02 441.21 43091.28 48057.91 2021-03-27 02:06:05.000 086 21271.96 441.24 43091.29 48057.87 2021-03-27 02:06:06.000 086 21271.94 441.29 43091.26 48057.86 2021-03-27 02:06:07.000 086 21271.92 441.21 43091.29 48057.84 2021-03-27 02:06:08.000 086 21271.90 441.29 43091.23 48057.82 2021-03-27 02:06:09.000 086 21271.93 441.30 43091.23 48057.81 2021-03-27 02:06:10.000 086 21271.92 441.14 43091.16 48057.82 2021-03-27 02:06:11.000 086 21271.96 441.14 43091.24 48057.83 2021-03-27 02:06:12.000 086 21271.97 441.20 43091.23 48057.85 2021-03-27 02:06:13.000 086 21271.99 441.19 43091.27 48057.84 2021-03-27 02:06:14.000 086 21271.99 441.11 43091.27 48057.86 2021-03-27 02:06:15.000 086 21271.97 441.17 43091.23 48057.82 2021-03-27 02:06:16.000 086 21272.01 441.24 43091.16 48057.82 2021-03-27 02:06:17.000 086 21271.99 441.21 43091.13 48057.81 2021-03-27 02:06:18.000 086 21272.00 441.26 43091.09 48057.79 2021-03-27 02:06:19.000 086 21272.02 441.31 43091.15 48057.80 2021-03-27 02:06:20.000 086 21272.02 441.28 43091.16 48057.81 2021-03-27 02:06:21.000 086 21272.00 441.23 43091.23 48057.80 2021-03-27 02:06:22.000 086 21272.02 441.25 43091.28 48057.84 2021-03-27 02:06:23.000 086 21272.00 441.15 43091.22 48057.86 2021-03-27 02:06:24.000 086 21272.02 441.11 43091.30 48057.90 2021-03-27 02:06:25.000 086 21272.09 441.14 43091.34 48057.92 2021-03-27 02:06:26.000 086 21272.08 441.12 43091.31 48057.94 2021-03-27 02:06:27.000 086 21272.10 441.23 43091.33 48057.96 2021-03-27 02:06:28.000 086 21272.15 441.17 43091.33 48057.96 2021-03-27 02:06:29.000 086 21272.10 441.11 43091.34 48057.96 2021-03-27 02:06:30.000 086 21272.13 441.20 43091.35 48057.98 2021-03-27 02:06:31.000 086 21272.11 441.13 43091.33 48057.99 2021-03-27 02:06:32.000 086 21272.06 441.08 43091.28 48058.00 2021-03-27 02:06:33.000 086 21272.10 441.14 43091.34 48058.01 2021-03-27 02:06:34.000 086 21272.07 441.11 43091.34 48058.01 2021-03-27 02:06:35.000 086 21272.10 441.08 43091.42 48058.00 2021-03-27 02:06:36.000 086 21272.15 441.11 43091.43 48058.03 2021-03-27 02:06:37.000 086 21272.10 441.12 43091.43 48058.01 2021-03-27 02:06:38.000 086 21272.11 441.15 43091.41 48058.02 2021-03-27 02:06:39.000 086 21272.11 441.10 43091.47 48058.03 2021-03-27 02:06:40.000 086 21272.07 441.08 43091.45 48058.03 2021-03-27 02:06:41.000 086 21272.09 441.14 43091.42 48058.03 2021-03-27 02:06:42.000 086 21272.06 441.12 43091.41 48058.03 2021-03-27 02:06:43.000 086 21272.06 441.07 43091.41 48058.03 2021-03-27 02:06:44.000 086 21272.09 441.05 43091.38 48058.02 2021-03-27 02:06:45.000 086 21272.07 441.11 43091.43 48058.04 2021-03-27 02:06:46.000 086 21272.04 441.16 43091.39 48058.04 2021-03-27 02:06:47.000 086 21272.11 441.08 43091.40 48058.02 2021-03-27 02:06:48.000 086 21272.06 441.09 43091.42 48058.02 2021-03-27 02:06:49.000 086 21272.05 441.10 43091.41 48058.02 2021-03-27 02:06:50.000 086 21272.02 441.12 43091.38 48058.02 2021-03-27 02:06:51.000 086 21271.99 441.11 43091.38 48058.02 2021-03-27 02:06:52.000 086 21272.02 441.14 43091.38 48058.03 2021-03-27 02:06:53.000 086 21272.01 441.15 43091.43 48058.03 2021-03-27 02:06:54.000 086 21272.02 441.14 43091.42 48058.04 2021-03-27 02:06:55.000 086 21272.03 441.22 43091.38 48058.02 2021-03-27 02:06:56.000 086 21272.03 441.23 43091.33 48058.03 2021-03-27 02:06:57.000 086 21272.06 441.20 43091.39 48058.03 2021-03-27 02:06:58.000 086 21272.11 441.16 43091.35 48058.04 2021-03-27 02:06:59.000 086 21272.05 441.13 43091.42 48058.03 2021-03-27 02:07:00.000 086 21272.05 441.17 43091.46 48058.05 2021-03-27 02:07:01.000 086 21272.09 441.14 43091.43 48058.06 2021-03-27 02:07:02.000 086 21272.06 441.18 43091.50 48058.06 2021-03-27 02:07:03.000 086 21272.06 441.12 43091.41 48058.05 2021-03-27 02:07:04.000 086 21272.06 441.09 43091.42 48058.08 2021-03-27 02:07:05.000 086 21272.04 441.07 43091.48 48058.08 2021-03-27 02:07:06.000 086 21272.05 441.11 43091.50 48058.10 2021-03-27 02:07:07.000 086 21272.06 441.15 43091.48 48058.08 2021-03-27 02:07:08.000 086 21272.06 441.22 43091.46 48058.06 2021-03-27 02:07:09.000 086 21272.05 441.21 43091.47 48058.08 2021-03-27 02:07:10.000 086 21272.07 441.21 43091.45 48058.09 2021-03-27 02:07:11.000 086 21272.04 441.21 43091.48 48058.06 2021-03-27 02:07:12.000 086 21272.05 441.16 43091.54 48058.07 2021-03-27 02:07:13.000 086 21272.02 441.14 43091.53 48058.10 2021-03-27 02:07:14.000 086 21272.02 441.10 43091.51 48058.10 2021-03-27 02:07:15.000 086 21272.04 441.10 43091.50 48058.09 2021-03-27 02:07:16.000 086 21272.01 441.20 43091.56 48058.09 2021-03-27 02:07:17.000 086 21272.05 441.15 43091.51 48058.09 2021-03-27 02:07:18.000 086 21272.04 441.10 43091.54 48058.10 2021-03-27 02:07:19.000 086 21272.08 441.11 43091.55 48058.09 2021-03-27 02:07:20.000 086 21272.05 441.16 43091.55 48058.08 2021-03-27 02:07:21.000 086 21272.01 441.27 43091.55 48058.08 2021-03-27 02:07:22.000 086 21272.05 441.13 43091.56 48058.07 2021-03-27 02:07:23.000 086 21272.02 441.07 43091.52 48058.06 2021-03-27 02:07:24.000 086 21272.00 441.05 43091.51 48058.07 2021-03-27 02:07:25.000 086 21272.02 441.16 43091.46 48058.07 2021-03-27 02:07:26.000 086 21271.94 441.16 43091.44 48058.06 2021-03-27 02:07:27.000 086 21272.02 441.14 43091.43 48058.05 2021-03-27 02:07:28.000 086 21272.07 441.07 43091.42 48058.04 2021-03-27 02:07:29.000 086 21272.00 441.17 43091.46 48058.04 2021-03-27 02:07:30.000 086 21271.98 441.19 43091.52 48058.02 2021-03-27 02:07:31.000 086 21271.99 441.18 43091.46 48058.03 2021-03-27 02:07:32.000 086 21271.94 441.28 43091.45 48058.03 2021-03-27 02:07:33.000 086 21271.95 441.29 43091.48 48058.00 2021-03-27 02:07:34.000 086 21271.92 441.23 43091.50 48058.00 2021-03-27 02:07:35.000 086 21271.90 441.25 43091.45 48057.98 2021-03-27 02:07:36.000 086 21271.96 441.25 43091.44 48057.95 2021-03-27 02:07:37.000 086 21271.96 441.33 43091.42 48057.95 2021-03-27 02:07:38.000 086 21271.84 441.29 43091.40 48057.94 2021-03-27 02:07:39.000 086 21271.88 441.24 43091.38 48057.95 2021-03-27 02:07:40.000 086 21271.96 441.32 43091.42 48057.94 2021-03-27 02:07:41.000 086 21271.96 441.32 43091.45 48057.94 2021-03-27 02:07:42.000 086 21271.97 441.31 43091.40 48057.91 2021-03-27 02:07:43.000 086 21271.89 441.38 43091.44 48057.94 2021-03-27 02:07:44.000 086 21271.93 441.43 43091.41 48057.93 2021-03-27 02:07:45.000 086 21271.92 441.43 43091.36 48057.91 2021-03-27 02:07:46.000 086 21271.93 441.34 43091.42 48057.91 2021-03-27 02:07:47.000 086 21271.95 441.32 43091.40 48057.91 2021-03-27 02:07:48.000 086 21271.92 441.36 43091.38 48057.91 2021-03-27 02:07:49.000 086 21271.88 441.36 43091.34 48057.90 2021-03-27 02:07:50.000 086 21271.98 441.37 43091.41 48057.91 2021-03-27 02:07:51.000 086 21271.99 441.38 43091.36 48057.92 2021-03-27 02:07:52.000 086 21271.98 441.38 43091.38 48057.93 2021-03-27 02:07:53.000 086 21271.95 441.34 43091.40 48057.92 2021-03-27 02:07:54.000 086 21271.99 441.35 43091.36 48057.93 2021-03-27 02:07:55.000 086 21272.00 441.38 43091.36 48057.91 2021-03-27 02:07:56.000 086 21271.97 441.37 43091.30 48057.92 2021-03-27 02:07:57.000 086 21272.02 441.37 43091.24 48057.91 2021-03-27 02:07:58.000 086 21272.06 441.39 43091.28 48057.91 2021-03-27 02:07:59.000 086 21272.06 441.41 43091.28 48057.90 2021-03-27 02:08:00.000 086 21272.03 441.39 43091.31 48057.91 2021-03-27 02:08:01.000 086 21272.05 441.37 43091.38 48057.90 2021-03-27 02:08:02.000 086 21272.07 441.41 43091.34 48057.90 2021-03-27 02:08:03.000 086 21272.11 441.37 43091.28 48057.92 2021-03-27 02:08:04.000 086 21272.04 441.37 43091.27 48057.92 2021-03-27 02:08:05.000 086 21271.99 441.37 43091.33 48057.92 2021-03-27 02:08:06.000 086 21272.08 441.38 43091.31 48057.91 2021-03-27 02:08:07.000 086 21272.08 441.39 43091.30 48057.92 2021-03-27 02:08:08.000 086 21272.10 441.34 43091.28 48057.94 2021-03-27 02:08:09.000 086 21272.04 441.37 43091.28 48057.91 2021-03-27 02:08:10.000 086 21272.04 441.40 43091.26 48057.92 2021-03-27 02:08:11.000 086 21272.04 441.42 43091.24 48057.92 2021-03-27 02:08:12.000 086 21272.06 441.43 43091.24 48057.93 2021-03-27 02:08:13.000 086 21272.05 441.49 43091.28 48057.91 2021-03-27 02:08:14.000 086 21272.08 441.42 43091.26 48057.94 2021-03-27 02:08:15.000 086 21272.03 441.38 43091.26 48057.94 2021-03-27 02:08:16.000 086 21272.07 441.46 43091.28 48057.94 2021-03-27 02:08:17.000 086 21272.11 441.50 43091.26 48057.93 2021-03-27 02:08:18.000 086 21272.12 441.51 43091.23 48057.94 2021-03-27 02:08:19.000 086 21272.11 441.47 43091.24 48057.92 2021-03-27 02:08:20.000 086 21272.12 441.43 43091.21 48057.95 2021-03-27 02:08:21.000 086 21272.11 441.49 43091.19 48057.96 2021-03-27 02:08:22.000 086 21272.20 441.45 43091.19 48057.96 2021-03-27 02:08:23.000 086 21272.17 441.46 43091.20 48057.96 2021-03-27 02:08:24.000 086 21272.11 441.47 43091.28 48057.96 2021-03-27 02:08:25.000 086 21272.17 441.45 43091.23 48057.97 2021-03-27 02:08:26.000 086 21272.22 441.46 43091.21 48057.98 2021-03-27 02:08:27.000 086 21272.17 441.45 43091.23 48057.98 2021-03-27 02:08:28.000 086 21272.24 441.48 43091.27 48058.01 2021-03-27 02:08:29.000 086 21272.31 441.50 43091.27 48057.99 2021-03-27 02:08:30.000 086 21272.21 441.45 43091.28 48058.00 2021-03-27 02:08:31.000 086 21272.19 441.44 43091.32 48058.00 2021-03-27 02:08:32.000 086 21272.22 441.42 43091.33 48058.00 2021-03-27 02:08:33.000 086 21272.21 441.42 43091.31 48058.02 2021-03-27 02:08:34.000 086 21272.24 441.53 43091.30 48058.01 2021-03-27 02:08:35.000 086 21272.26 441.45 43091.30 48058.03 2021-03-27 02:08:36.000 086 21272.26 441.43 43091.26 48058.04 2021-03-27 02:08:37.000 086 21272.25 441.44 43091.22 48058.02 2021-03-27 02:08:38.000 086 21272.25 441.41 43091.31 48058.04 2021-03-27 02:08:39.000 086 21272.31 441.41 43091.34 48058.04 2021-03-27 02:08:40.000 086 21272.29 441.46 43091.29 48058.04 2021-03-27 02:08:41.000 086 21272.31 441.46 43091.38 48058.04 2021-03-27 02:08:42.000 086 21272.29 441.49 43091.31 48058.05 2021-03-27 02:08:43.000 086 21272.25 441.47 43091.36 48058.04 2021-03-27 02:08:44.000 086 21272.28 441.45 43091.33 48058.03 2021-03-27 02:08:45.000 086 21272.28 441.51 43091.30 48058.04 2021-03-27 02:08:46.000 086 21272.28 441.54 43091.34 48058.05 2021-03-27 02:08:47.000 086 21272.35 441.58 43091.35 48058.07 2021-03-27 02:08:48.000 086 21272.26 441.55 43091.36 48058.09 2021-03-27 02:08:49.000 086 21272.28 441.48 43091.35 48058.06 2021-03-27 02:08:50.000 086 21272.26 441.52 43091.27 48058.06 2021-03-27 02:08:51.000 086 21272.26 441.49 43091.31 48058.07 2021-03-27 02:08:52.000 086 21272.37 441.46 43091.34 48058.08 2021-03-27 02:08:53.000 086 21272.30 441.53 43091.32 48058.09 2021-03-27 02:08:54.000 086 21272.32 441.55 43091.32 48058.09 2021-03-27 02:08:55.000 086 21272.29 441.51 43091.34 48058.08 2021-03-27 02:08:56.000 086 21272.30 441.51 43091.29 48058.10 2021-03-27 02:08:57.000 086 21272.32 441.49 43091.33 48058.09 2021-03-27 02:08:58.000 086 21272.28 441.42 43091.33 48058.09 2021-03-27 02:08:59.000 086 21272.26 441.45 43091.36 48058.09 2021-03-27 02:09:00.000 086 21272.30 441.51 43091.36 48058.09 2021-03-27 02:09:01.000 086 21272.32 441.49 43091.34 48058.11 2021-03-27 02:09:02.000 086 21272.27 441.39 43091.35 48058.09 2021-03-27 02:09:03.000 086 21272.24 441.50 43091.33 48058.09 2021-03-27 02:09:04.000 086 21272.24 441.49 43091.34 48058.10 2021-03-27 02:09:05.000 086 21272.23 441.50 43091.34 48058.09 2021-03-27 02:09:06.000 086 21272.24 441.51 43091.38 48058.09 2021-03-27 02:09:07.000 086 21272.22 441.49 43091.33 48058.08 2021-03-27 02:09:08.000 086 21272.23 441.50 43091.34 48058.07 2021-03-27 02:09:09.000 086 21272.19 441.50 43091.36 48058.09 2021-03-27 02:09:10.000 086 21272.23 441.62 43091.42 48058.08 2021-03-27 02:09:11.000 086 21272.25 441.62 43091.38 48058.07 2021-03-27 02:09:12.000 086 21272.29 441.56 43091.36 48058.07 2021-03-27 02:09:13.000 086 21272.26 441.54 43091.36 48058.09 2021-03-27 02:09:14.000 086 21272.24 441.62 43091.37 48058.08 2021-03-27 02:09:15.000 086 21272.22 441.60 43091.34 48058.09 2021-03-27 02:09:16.000 086 21272.25 441.55 43091.42 48058.10 2021-03-27 02:09:17.000 086 21272.25 441.57 43091.43 48058.11 2021-03-27 02:09:18.000 086 21272.28 441.56 43091.42 48058.11 2021-03-27 02:09:19.000 086 21272.27 441.56 43091.38 48058.10 2021-03-27 02:09:20.000 086 21272.26 441.60 43091.38 48058.11 2021-03-27 02:09:21.000 086 21272.25 441.61 43091.37 48058.11 2021-03-27 02:09:22.000 086 21272.23 441.60 43091.33 48058.11 2021-03-27 02:09:23.000 086 21272.25 441.55 43091.38 48058.12 2021-03-27 02:09:24.000 086 21272.30 441.52 43091.36 48058.13 2021-03-27 02:09:25.000 086 21272.28 441.53 43091.42 48058.13 2021-03-27 02:09:26.000 086 21272.32 441.59 43091.38 48058.14 2021-03-27 02:09:27.000 086 21272.34 441.57 43091.31 48058.13 2021-03-27 02:09:28.000 086 21272.30 441.61 43091.40 48058.13 2021-03-27 02:09:29.000 086 21272.29 441.62 43091.39 48058.17 2021-03-27 02:09:30.000 086 21272.33 441.62 43091.42 48058.13 2021-03-27 02:09:31.000 086 21272.28 441.55 43091.39 48058.16 2021-03-27 02:09:32.000 086 21272.27 441.56 43091.43 48058.16 2021-03-27 02:09:33.000 086 21272.31 441.57 43091.49 48058.17 2021-03-27 02:09:34.000 086 21272.30 441.53 43091.38 48058.17 2021-03-27 02:09:35.000 086 21272.31 441.52 43091.43 48058.17 2021-03-27 02:09:36.000 086 21272.33 441.50 43091.51 48058.18 2021-03-27 02:09:37.000 086 21272.28 441.53 43091.48 48058.18 2021-03-27 02:09:38.000 086 21272.25 441.54 43091.42 48058.19 2021-03-27 02:09:39.000 086 21272.34 441.51 43091.42 48058.19 2021-03-27 02:09:40.000 086 21272.37 441.57 43091.45 48058.21 2021-03-27 02:09:41.000 086 21272.35 441.59 43091.42 48058.18 2021-03-27 02:09:42.000 086 21272.39 441.54 43091.45 48058.20 2021-03-27 02:09:43.000 086 21272.44 441.53 43091.47 48058.20 2021-03-27 02:09:44.000 086 21272.36 441.59 43091.44 48058.20 2021-03-27 02:09:45.000 086 21272.34 441.51 43091.42 48058.20 2021-03-27 02:09:46.000 086 21272.38 441.51 43091.41 48058.21 2021-03-27 02:09:47.000 086 21272.36 441.47 43091.46 48058.21 2021-03-27 02:09:48.000 086 21272.37 441.50 43091.43 48058.18 2021-03-27 02:09:49.000 086 21272.42 441.48 43091.46 48058.20 2021-03-27 02:09:50.000 086 21272.39 441.51 43091.44 48058.20 2021-03-27 02:09:51.000 086 21272.38 441.56 43091.45 48058.21 2021-03-27 02:09:52.000 086 21272.44 441.51 43091.46 48058.20 2021-03-27 02:09:53.000 086 21272.41 441.48 43091.47 48058.19 2021-03-27 02:09:54.000 086 21272.38 441.48 43091.50 48058.21 2021-03-27 02:09:55.000 086 21272.41 441.49 43091.49 48058.21 2021-03-27 02:09:56.000 086 21272.34 441.44 43091.48 48058.21 2021-03-27 02:09:57.000 086 21272.38 441.48 43091.44 48058.22 2021-03-27 02:09:58.000 086 21272.39 441.47 43091.48 48058.20 2021-03-27 02:09:59.000 086 21272.44 441.47 43091.47 48058.21 2021-03-27 02:10:00.000 086 21272.45 441.50 43091.45 48058.20 2021-03-27 02:10:01.000 086 21272.42 441.56 43091.38 48058.19 2021-03-27 02:10:02.000 086 21272.40 441.53 43091.41 48058.19 2021-03-27 02:10:03.000 086 21272.43 441.53 43091.44 48058.17 2021-03-27 02:10:04.000 086 21272.42 441.56 43091.45 48058.19 2021-03-27 02:10:05.000 086 21272.44 441.57 43091.36 48058.20 2021-03-27 02:10:06.000 086 21272.44 441.55 43091.33 48058.19 2021-03-27 02:10:07.000 086 21272.40 441.53 43091.38 48058.19 2021-03-27 02:10:08.000 086 21272.41 441.57 43091.37 48058.15 2021-03-27 02:10:09.000 086 21272.37 441.59 43091.34 48058.18 2021-03-27 02:10:10.000 086 21272.37 441.60 43091.38 48058.15 2021-03-27 02:10:11.000 086 21272.32 441.70 43091.38 48058.16 2021-03-27 02:10:12.000 086 21272.28 441.66 43091.38 48058.15 2021-03-27 02:10:13.000 086 21272.34 441.62 43091.35 48058.15 2021-03-27 02:10:14.000 086 21272.28 441.63 43091.34 48058.14 2021-03-27 02:10:15.000 086 21272.33 441.57 43091.34 48058.16 2021-03-27 02:10:16.000 086 21272.33 441.66 43091.38 48058.17 2021-03-27 02:10:17.000 086 21272.34 441.68 43091.40 48058.16 2021-03-27 02:10:18.000 086 21272.33 441.66 43091.42 48058.14 2021-03-27 02:10:19.000 086 21272.41 441.67 43091.43 48058.14 2021-03-27 02:10:20.000 086 21272.30 441.70 43091.45 48058.14 2021-03-27 02:10:21.000 086 21272.29 441.66 43091.45 48058.12 2021-03-27 02:10:22.000 086 21272.31 441.70 43091.44 48058.14 2021-03-27 02:10:23.000 086 21272.29 441.69 43091.42 48058.13 2021-03-27 02:10:24.000 086 21272.33 441.69 43091.42 48058.13 2021-03-27 02:10:25.000 086 21272.26 441.70 43091.43 48058.13 2021-03-27 02:10:26.000 086 21272.29 441.66 43091.42 48058.16 2021-03-27 02:10:27.000 086 21272.33 441.73 43091.41 48058.12 2021-03-27 02:10:28.000 086 21272.31 441.63 43091.42 48058.13 2021-03-27 02:10:29.000 086 21272.32 441.69 43091.39 48058.10 2021-03-27 02:10:30.000 086 21272.33 441.73 43091.40 48058.11 2021-03-27 02:10:31.000 086 21272.28 441.73 43091.36 48058.09 2021-03-27 02:10:32.000 086 21272.27 441.75 43091.36 48058.08 2021-03-27 02:10:33.000 086 21272.24 441.74 43091.40 48058.06 2021-03-27 02:10:34.000 086 21272.16 441.64 43091.33 48058.07 2021-03-27 02:10:35.000 086 21272.20 441.67 43091.26 48058.07 2021-03-27 02:10:36.000 086 21272.20 441.77 43091.32 48058.04 2021-03-27 02:10:37.000 086 21272.15 441.78 43091.33 48058.04 2021-03-27 02:10:38.000 086 21272.18 441.79 43091.31 48058.04 2021-03-27 02:10:39.000 086 21272.15 441.73 43091.28 48058.01 2021-03-27 02:10:40.000 086 21272.04 441.78 43091.27 48058.02 2021-03-27 02:10:41.000 086 21272.00 441.78 43091.27 48058.03 2021-03-27 02:10:42.000 086 21272.03 441.73 43091.28 48057.98 2021-03-27 02:10:43.000 086 21272.03 441.73 43091.25 48058.00 2021-03-27 02:10:44.000 086 21272.06 441.72 43091.27 48058.00 2021-03-27 02:10:45.000 086 21272.05 441.75 43091.32 48057.99 2021-03-27 02:10:46.000 086 21272.11 441.79 43091.33 48057.99 2021-03-27 02:10:47.000 086 21272.13 441.72 43091.32 48057.99 2021-03-27 02:10:48.000 086 21272.09 441.77 43091.27 48057.98 2021-03-27 02:10:49.000 086 21272.13 441.75 43091.25 48058.00 2021-03-27 02:10:50.000 086 21272.12 441.77 43091.23 48057.99 2021-03-27 02:10:51.000 086 21272.14 441.82 43091.24 48057.97 2021-03-27 02:10:52.000 086 21272.11 441.82 43091.26 48057.98 2021-03-27 02:10:53.000 086 21272.18 441.76 43091.29 48057.98 2021-03-27 02:10:54.000 086 21272.17 441.79 43091.27 48057.98 2021-03-27 02:10:55.000 086 21272.13 441.79 43091.27 48057.97 2021-03-27 02:10:56.000 086 21272.12 441.73 43091.34 48057.96 2021-03-27 02:10:57.000 086 21272.13 441.77 43091.33 48057.97 2021-03-27 02:10:58.000 086 21272.10 441.81 43091.34 48057.98 2021-03-27 02:10:59.000 086 21272.11 441.78 43091.28 48057.97 2021-03-27 02:11:00.000 086 21272.20 441.77 43091.28 48057.98 2021-03-27 02:11:01.000 086 21272.18 441.75 43091.24 48057.96 2021-03-27 02:11:02.000 086 21272.15 441.71 43091.24 48057.96 2021-03-27 02:11:03.000 086 21272.18 441.81 43091.29 48057.95 2021-03-27 02:11:04.000 086 21272.18 441.86 43091.28 48057.96 2021-03-27 02:11:05.000 086 21272.18 441.83 43091.32 48057.96 2021-03-27 02:11:06.000 086 21272.21 441.81 43091.30 48057.97 2021-03-27 02:11:07.000 086 21272.26 441.86 43091.23 48057.96 2021-03-27 02:11:08.000 086 21272.21 441.85 43091.21 48057.95 2021-03-27 02:11:09.000 086 21272.14 441.86 43091.19 48057.94 2021-03-27 02:11:10.000 086 21272.19 441.85 43091.17 48057.95 2021-03-27 02:11:11.000 086 21272.23 441.90 43091.17 48057.96 2021-03-27 02:11:12.000 086 21272.20 441.86 43091.21 48057.96 2021-03-27 02:11:13.000 086 21272.19 441.81 43091.22 48057.96 2021-03-27 02:11:14.000 086 21272.18 441.89 43091.29 48057.96 2021-03-27 02:11:15.000 086 21272.21 441.89 43091.21 48057.94 2021-03-27 02:11:16.000 086 21272.25 441.84 43091.24 48057.95 2021-03-27 02:11:17.000 086 21272.21 441.86 43091.25 48057.94 2021-03-27 02:11:18.000 086 21272.20 441.88 43091.19 48057.96 2021-03-27 02:11:19.000 086 21272.26 441.86 43091.17 48057.96 2021-03-27 02:11:20.000 086 21272.30 441.81 43091.16 48057.95 2021-03-27 02:11:21.000 086 21272.30 441.83 43091.23 48057.98 2021-03-27 02:11:22.000 086 21272.28 441.77 43091.21 48057.98 2021-03-27 02:11:23.000 086 21272.26 441.63 43091.24 48058.01 2021-03-27 02:11:24.000 086 21272.31 441.77 43091.24 48057.97 2021-03-27 02:11:25.000 086 21272.35 441.80 43091.25 48057.99 2021-03-27 02:11:26.000 086 21272.31 441.77 43091.26 48058.01 2021-03-27 02:11:27.000 086 21272.22 441.76 43091.17 48058.01 2021-03-27 02:11:28.000 086 21272.19 441.79 43091.19 48058.03 2021-03-27 02:11:29.000 086 21272.23 441.76 43091.28 48058.03 2021-03-27 02:11:30.000 086 21272.28 441.74 43091.29 48058.06 2021-03-27 02:11:31.000 086 21272.27 441.77 43091.26 48058.04 2021-03-27 02:11:32.000 086 21272.28 441.79 43091.24 48058.04 2021-03-27 02:11:33.000 086 21272.32 441.77 43091.24 48058.06 2021-03-27 02:11:34.000 086 21272.40 441.79 43091.26 48058.06 2021-03-27 02:11:35.000 086 21272.44 441.74 43091.24 48058.06 2021-03-27 02:11:36.000 086 21272.38 441.81 43091.34 48058.09 2021-03-27 02:11:37.000 086 21272.40 441.77 43091.28 48058.09 2021-03-27 02:11:38.000 086 21272.39 441.72 43091.28 48058.07 2021-03-27 02:11:39.000 086 21272.39 441.76 43091.27 48058.08 2021-03-27 02:11:40.000 086 21272.37 441.87 43091.32 48058.07 2021-03-27 02:11:41.000 086 21272.32 441.85 43091.25 48058.07 2021-03-27 02:11:42.000 086 21272.34 441.81 43091.23 48058.07 2021-03-27 02:11:43.000 086 21272.34 441.79 43091.31 48058.08 2021-03-27 02:11:44.000 086 21272.31 441.75 43091.30 48058.08 2021-03-27 02:11:45.000 086 21272.37 441.74 43091.31 48058.08 2021-03-27 02:11:46.000 086 21272.34 441.81 43091.33 48058.09 2021-03-27 02:11:47.000 086 21272.31 441.77 43091.29 48058.07 2021-03-27 02:11:48.000 086 21272.42 441.78 43091.20 48058.10 2021-03-27 02:11:49.000 086 21272.37 441.74 43091.29 48058.11 2021-03-27 02:11:50.000 086 21272.39 441.78 43091.28 48058.11 2021-03-27 02:11:51.000 086 21272.44 441.78 43091.24 48058.08 2021-03-27 02:11:52.000 086 21272.41 441.78 43091.21 48058.09 2021-03-27 02:11:53.000 086 21272.41 441.74 43091.26 48058.11 2021-03-27 02:11:54.000 086 21272.44 441.78 43091.31 48058.11 2021-03-27 02:11:55.000 086 21272.43 441.78 43091.32 48058.11 2021-03-27 02:11:56.000 086 21272.42 441.69 43091.33 48058.10 2021-03-27 02:11:57.000 086 21272.44 441.71 43091.33 48058.11 2021-03-27 02:11:58.000 086 21272.42 441.70 43091.33 48058.13 2021-03-27 02:11:59.000 086 21272.36 441.75 43091.30 48058.10 2021-03-27 02:12:00.000 086 21272.37 441.72 43091.27 48058.12 2021-03-27 02:12:01.000 086 21272.35 441.62 43091.30 48058.13 2021-03-27 02:12:02.000 086 21272.37 441.66 43091.33 48058.13 2021-03-27 02:12:03.000 086 21272.36 441.60 43091.36 48058.12 2021-03-27 02:12:04.000 086 21272.36 441.62 43091.36 48058.12 2021-03-27 02:12:05.000 086 21272.36 441.62 43091.38 48058.10 2021-03-27 02:12:06.000 086 21272.44 441.58 43091.36 48058.12 2021-03-27 02:12:07.000 086 21272.34 441.61 43091.37 48058.11 2021-03-27 02:12:08.000 086 21272.36 441.60 43091.39 48058.11 2021-03-27 02:12:09.000 086 21272.35 441.71 43091.38 48058.12 2021-03-27 02:12:10.000 086 21272.38 441.71 43091.36 48058.12 2021-03-27 02:12:11.000 086 21272.35 441.61 43091.30 48058.14 2021-03-27 02:12:12.000 086 21272.30 441.61 43091.32 48058.13 2021-03-27 02:12:13.000 086 21272.37 441.62 43091.38 48058.15 2021-03-27 02:12:14.000 086 21272.38 441.67 43091.42 48058.14 2021-03-27 02:12:15.000 086 21272.39 441.71 43091.38 48058.14 2021-03-27 02:12:16.000 086 21272.37 441.71 43091.42 48058.14 2021-03-27 02:12:17.000 086 21272.40 441.72 43091.37 48058.11 2021-03-27 02:12:18.000 086 21272.39 441.67 43091.36 48058.10 2021-03-27 02:12:19.000 086 21272.40 441.61 43091.34 48058.10 2021-03-27 02:12:20.000 086 21272.37 441.62 43091.31 48058.12 2021-03-27 02:12:21.000 086 21272.39 441.65 43091.30 48058.10 2021-03-27 02:12:22.000 086 21272.39 441.63 43091.36 48058.11 2021-03-27 02:12:23.000 086 21272.39 441.69 43091.33 48058.10 2021-03-27 02:12:24.000 086 21272.36 441.65 43091.31 48058.10 2021-03-27 02:12:25.000 086 21272.40 441.68 43091.27 48058.11 2021-03-27 02:12:26.000 086 21272.37 441.70 43091.30 48058.10 2021-03-27 02:12:27.000 086 21272.39 441.76 43091.34 48058.11 2021-03-27 02:12:28.000 086 21272.37 441.71 43091.36 48058.11 2021-03-27 02:12:29.000 086 21272.35 441.58 43091.36 48058.09 2021-03-27 02:12:30.000 086 21272.35 441.61 43091.38 48058.11 2021-03-27 02:12:31.000 086 21272.37 441.63 43091.34 48058.11 2021-03-27 02:12:32.000 086 21272.39 441.64 43091.35 48058.12 2021-03-27 02:12:33.000 086 21272.36 441.61 43091.31 48058.13 2021-03-27 02:12:34.000 086 21272.37 441.62 43091.31 48058.12 2021-03-27 02:12:35.000 086 21272.38 441.64 43091.33 48058.14 2021-03-27 02:12:36.000 086 21272.34 441.57 43091.32 48058.14 2021-03-27 02:12:37.000 086 21272.42 441.53 43091.34 48058.15 2021-03-27 02:12:38.000 086 21272.40 441.56 43091.38 48058.16 2021-03-27 02:12:39.000 086 21272.34 441.60 43091.33 48058.17 2021-03-27 02:12:40.000 086 21272.38 441.62 43091.38 48058.15 2021-03-27 02:12:41.000 086 21272.40 441.62 43091.35 48058.15 2021-03-27 02:12:42.000 086 21272.38 441.60 43091.37 48058.16 2021-03-27 02:12:43.000 086 21272.43 441.57 43091.36 48058.16 2021-03-27 02:12:44.000 086 21272.49 441.55 43091.29 48058.17 2021-03-27 02:12:45.000 086 21272.43 441.53 43091.33 48058.15 2021-03-27 02:12:46.000 086 21272.38 441.54 43091.36 48058.14 2021-03-27 02:12:47.000 086 21272.42 441.55 43091.34 48058.12 2021-03-27 02:12:48.000 086 21272.40 441.53 43091.38 48058.11 2021-03-27 02:12:49.000 086 21272.38 441.55 43091.36 48058.10 2021-03-27 02:12:50.000 086 21272.37 441.56 43091.36 48058.09 2021-03-27 02:12:51.000 086 21272.40 441.66 43091.35 48058.09 2021-03-27 02:12:52.000 086 21272.43 441.62 43091.33 48058.10 2021-03-27 02:12:53.000 086 21272.39 441.60 43091.32 48058.09 2021-03-27 02:12:54.000 086 21272.37 441.55 43091.31 48058.08 2021-03-27 02:12:55.000 086 21272.39 441.55 43091.38 48058.10 2021-03-27 02:12:56.000 086 21272.35 441.52 43091.33 48058.08 2021-03-27 02:12:57.000 086 21272.34 441.51 43091.29 48058.10 2021-03-27 02:12:58.000 086 21272.35 441.53 43091.30 48058.11 2021-03-27 02:12:59.000 086 21272.38 441.50 43091.33 48058.11 2021-03-27 02:13:00.000 086 21272.42 441.51 43091.31 48058.12 2021-03-27 02:13:01.000 086 21272.44 441.52 43091.34 48058.12 2021-03-27 02:13:02.000 086 21272.45 441.54 43091.33 48058.11 2021-03-27 02:13:03.000 086 21272.41 441.49 43091.34 48058.11 2021-03-27 02:13:04.000 086 21272.41 441.46 43091.33 48058.11 2021-03-27 02:13:05.000 086 21272.39 441.42 43091.31 48058.12 2021-03-27 02:13:06.000 086 21272.47 441.45 43091.28 48058.13 2021-03-27 02:13:07.000 086 21272.47 441.50 43091.38 48058.13 2021-03-27 02:13:08.000 086 21272.43 441.49 43091.36 48058.13 2021-03-27 02:13:09.000 086 21272.40 441.47 43091.38 48058.12 2021-03-27 02:13:10.000 086 21272.43 441.42 43091.36 48058.15 2021-03-27 02:13:11.000 086 21272.50 441.38 43091.38 48058.15 2021-03-27 02:13:12.000 086 21272.47 441.42 43091.41 48058.12 2021-03-27 02:13:13.000 086 21272.44 441.45 43091.38 48058.12 2021-03-27 02:13:14.000 086 21272.41 441.44 43091.38 48058.14 2021-03-27 02:13:15.000 086 21272.43 441.44 43091.35 48058.13 2021-03-27 02:13:16.000 086 21272.43 441.47 43091.34 48058.15 2021-03-27 02:13:17.000 086 21272.47 441.44 43091.33 48058.15 2021-03-27 02:13:18.000 086 21272.43 441.45 43091.36 48058.14 2021-03-27 02:13:19.000 086 21272.46 441.52 43091.34 48058.14 2021-03-27 02:13:20.000 086 21272.47 441.55 43091.33 48058.14 2021-03-27 02:13:21.000 086 21272.42 441.50 43091.33 48058.13 2021-03-27 02:13:22.000 086 21272.39 441.45 43091.34 48058.13 2021-03-27 02:13:23.000 086 21272.42 441.49 43091.32 48058.14 2021-03-27 02:13:24.000 086 21272.41 441.52 43091.33 48058.13 2021-03-27 02:13:25.000 086 21272.44 441.51 43091.31 48058.14 2021-03-27 02:13:26.000 086 21272.43 441.46 43091.36 48058.13 2021-03-27 02:13:27.000 086 21272.41 441.49 43091.36 48058.12 2021-03-27 02:13:28.000 086 21272.42 441.53 43091.29 48058.10 2021-03-27 02:13:29.000 086 21272.45 441.58 43091.26 48058.10 2021-03-27 02:13:30.000 086 21272.38 441.46 43091.29 48058.10 2021-03-27 02:13:31.000 086 21272.38 441.50 43091.29 48058.09 2021-03-27 02:13:32.000 086 21272.34 441.51 43091.27 48058.07 2021-03-27 02:13:33.000 086 21272.35 441.51 43091.25 48058.05 2021-03-27 02:13:34.000 086 21272.42 441.51 43091.27 48058.07 2021-03-27 02:13:35.000 086 21272.41 441.47 43091.24 48058.04 2021-03-27 02:13:36.000 086 21272.35 441.58 43091.27 48058.03 2021-03-27 02:13:37.000 086 21272.32 441.53 43091.19 48058.00 2021-03-27 02:13:38.000 086 21272.32 441.52 43091.19 48058.01 2021-03-27 02:13:39.000 086 21272.33 441.50 43091.19 48057.98 2021-03-27 02:13:40.000 086 21272.30 441.47 43091.21 48057.97 2021-03-27 02:13:41.000 086 21272.32 441.58 43091.19 48057.97 2021-03-27 02:13:42.000 086 21272.34 441.62 43091.24 48057.96 2021-03-27 02:13:43.000 086 21272.32 441.60 43091.26 48057.97 2021-03-27 02:13:44.000 086 21272.33 441.57 43091.23 48057.96 2021-03-27 02:13:45.000 086 21272.38 441.58 43091.19 48057.94 2021-03-27 02:13:46.000 086 21272.44 441.58 43091.18 48057.95 2021-03-27 02:13:47.000 086 21272.37 441.55 43091.18 48057.95 2021-03-27 02:13:48.000 086 21272.36 441.52 43091.19 48057.96 2021-03-27 02:13:49.000 086 21272.37 441.53 43091.15 48057.95 2021-03-27 02:13:50.000 086 21272.38 441.55 43091.16 48057.94 2021-03-27 02:13:51.000 086 21272.31 441.47 43091.15 48057.97 2021-03-27 02:13:52.000 086 21272.38 441.43 43091.12 48057.92 2021-03-27 02:13:53.000 086 21272.33 441.40 43091.17 48057.94 2021-03-27 02:13:54.000 086 21272.30 441.41 43091.18 48057.92 2021-03-27 02:13:55.000 086 21272.34 441.43 43091.17 48057.93 2021-03-27 02:13:56.000 086 21272.36 441.48 43091.20 48057.93 2021-03-27 02:13:57.000 086 21272.35 441.42 43091.19 48057.91 2021-03-27 02:13:58.000 086 21272.33 441.41 43091.15 48057.93 2021-03-27 02:13:59.000 086 21272.29 441.44 43091.14 48057.92 2021-03-27 02:14:00.000 086 21272.25 441.45 43091.13 48057.94 2021-03-27 02:14:01.000 086 21272.30 441.39 43091.11 48057.92 2021-03-27 02:14:02.000 086 21272.34 441.34 43091.12 48057.91 2021-03-27 02:14:03.000 086 21272.25 441.34 43091.15 48057.94 2021-03-27 02:14:04.000 086 21272.28 441.36 43091.24 48057.93 2021-03-27 02:14:05.000 086 21272.36 441.37 43091.20 48057.94 2021-03-27 02:14:06.000 086 21272.35 441.35 43091.19 48057.93 2021-03-27 02:14:07.000 086 21272.30 441.34 43091.21 48057.93 2021-03-27 02:14:08.000 086 21272.35 441.36 43091.21 48057.94 2021-03-27 02:14:09.000 086 21272.35 441.30 43091.19 48057.94 2021-03-27 02:14:10.000 086 21272.35 441.33 43091.23 48057.94 2021-03-27 02:14:11.000 086 21272.33 441.30 43091.21 48057.94 2021-03-27 02:14:12.000 086 21272.30 441.29 43091.23 48057.96 2021-03-27 02:14:13.000 086 21272.34 441.31 43091.23 48057.96 2021-03-27 02:14:14.000 086 21272.28 441.30 43091.27 48057.95 2021-03-27 02:14:15.000 086 21272.33 441.28 43091.24 48057.95 2021-03-27 02:14:16.000 086 21272.36 441.22 43091.25 48057.93 2021-03-27 02:14:17.000 086 21272.38 441.21 43091.21 48057.96 2021-03-27 02:14:18.000 086 21272.37 441.27 43091.21 48057.94 2021-03-27 02:14:19.000 086 21272.39 441.33 43091.26 48057.99 2021-03-27 02:14:20.000 086 21272.35 441.26 43091.28 48057.97 2021-03-27 02:14:21.000 086 21272.39 441.21 43091.32 48058.00 2021-03-27 02:14:22.000 086 21272.42 441.19 43091.23 48057.99 2021-03-27 02:14:23.000 086 21272.43 441.15 43091.21 48058.00 2021-03-27 02:14:24.000 086 21272.40 441.20 43091.24 48058.00 2021-03-27 02:14:25.000 086 21272.41 441.17 43091.23 48058.01 2021-03-27 02:14:26.000 086 21272.45 441.14 43091.28 48058.02 2021-03-27 02:14:27.000 086 21272.44 441.10 43091.28 48058.03 2021-03-27 02:14:28.000 086 21272.43 441.11 43091.28 48058.03 2021-03-27 02:14:29.000 086 21272.40 441.17 43091.29 48058.02 2021-03-27 02:14:30.000 086 21272.38 441.22 43091.20 48058.02 2021-03-27 02:14:31.000 086 21272.42 441.13 43091.21 48058.05 2021-03-27 02:14:32.000 086 21272.43 441.14 43091.15 48058.05 2021-03-27 02:14:33.000 086 21272.41 441.08 43091.26 48058.06 2021-03-27 02:14:34.000 086 21272.45 441.08 43091.28 48058.06 2021-03-27 02:14:35.000 086 21272.43 441.04 43091.23 48058.07 2021-03-27 02:14:36.000 086 21272.44 441.12 43091.24 48058.05 2021-03-27 02:14:37.000 086 21272.48 441.12 43091.31 48058.06 2021-03-27 02:14:38.000 086 21272.47 441.09 43091.27 48058.05 2021-03-27 02:14:39.000 086 21272.50 441.11 43091.27 48058.07 2021-03-27 02:14:40.000 086 21272.49 441.06 43091.23 48058.07 2021-03-27 02:14:41.000 086 21272.43 441.04 43091.23 48058.06 2021-03-27 02:14:42.000 086 21272.36 441.11 43091.25 48058.06 2021-03-27 02:14:43.000 086 21272.35 441.08 43091.24 48058.07 2021-03-27 02:14:44.000 086 21272.41 441.08 43091.28 48058.06 2021-03-27 02:14:45.000 086 21272.41 441.04 43091.24 48058.07 2021-03-27 02:14:46.000 086 21272.43 441.09 43091.25 48058.06 2021-03-27 02:14:47.000 086 21272.43 441.09 43091.29 48058.08 2021-03-27 02:14:48.000 086 21272.39 441.06 43091.30 48058.06 2021-03-27 02:14:49.000 086 21272.42 441.05 43091.30 48058.07 2021-03-27 02:14:50.000 086 21272.42 441.13 43091.31 48058.07 2021-03-27 02:14:51.000 086 21272.46 441.14 43091.26 48058.08 2021-03-27 02:14:52.000 086 21272.43 441.15 43091.30 48058.06 2021-03-27 02:14:53.000 086 21272.41 441.02 43091.27 48058.07 2021-03-27 02:14:54.000 086 21272.49 440.99 43091.27 48058.08 2021-03-27 02:14:55.000 086 21272.45 441.00 43091.31 48058.08 2021-03-27 02:14:56.000 086 21272.49 441.04 43091.30 48058.08 2021-03-27 02:14:57.000 086 21272.43 441.02 43091.28 48058.08 2021-03-27 02:14:58.000 086 21272.44 440.97 43091.24 48058.08 2021-03-27 02:14:59.000 086 21272.43 440.94 43091.24 48058.08 2021-03-27 02:15:00.000 086 21272.48 440.91 43091.23 48058.10 2021-03-27 02:15:01.000 086 21272.39 440.93 43091.23 48058.09 2021-03-27 02:15:02.000 086 21272.43 440.91 43091.31 48058.09 2021-03-27 02:15:03.000 086 21272.44 440.93 43091.28 48058.10 2021-03-27 02:15:04.000 086 21272.43 440.91 43091.33 48058.10 2021-03-27 02:15:05.000 086 21272.40 440.90 43091.36 48058.11 2021-03-27 02:15:06.000 086 21272.42 440.93 43091.28 48058.10 2021-03-27 02:15:07.000 086 21272.47 440.86 43091.31 48058.10 2021-03-27 02:15:08.000 086 21272.50 440.84 43091.33 48058.12 2021-03-27 02:15:09.000 086 21272.47 440.84 43091.33 48058.11 2021-03-27 02:15:10.000 086 21272.45 440.84 43091.33 48058.10 2021-03-27 02:15:11.000 086 21272.47 440.85 43091.31 48058.10 2021-03-27 02:15:12.000 086 21272.50 440.87 43091.39 48058.10 2021-03-27 02:15:13.000 086 21272.52 440.79 43091.34 48058.12 2021-03-27 02:15:14.000 086 21272.50 440.81 43091.31 48058.12 2021-03-27 02:15:15.000 086 21272.46 440.82 43091.36 48058.12 2021-03-27 02:15:16.000 086 21272.44 440.73 43091.36 48058.13 2021-03-27 02:15:17.000 086 21272.42 440.79 43091.41 48058.14 2021-03-27 02:15:18.000 086 21272.49 440.81 43091.35 48058.15 2021-03-27 02:15:19.000 086 21272.48 440.83 43091.38 48058.13 2021-03-27 02:15:20.000 086 21272.51 440.76 43091.38 48058.14 2021-03-27 02:15:21.000 086 21272.49 440.76 43091.37 48058.14 2021-03-27 02:15:22.000 086 21272.53 440.76 43091.30 48058.12 2021-03-27 02:15:23.000 086 21272.56 440.74 43091.32 48058.16 2021-03-27 02:15:24.000 086 21272.54 440.70 43091.31 48058.16 2021-03-27 02:15:25.000 086 21272.49 440.73 43091.28 48058.15 2021-03-27 02:15:26.000 086 21272.50 440.70 43091.28 48058.16 2021-03-27 02:15:27.000 086 21272.51 440.70 43091.28 48058.16 2021-03-27 02:15:28.000 086 21272.50 440.68 43091.31 48058.15 2021-03-27 02:15:29.000 086 21272.52 440.63 43091.28 48058.17 2021-03-27 02:15:30.000 086 21272.52 440.57 43091.33 48058.19 2021-03-27 02:15:31.000 086 21272.48 440.64 43091.36 48058.20 2021-03-27 02:15:32.000 086 21272.47 440.58 43091.36 48058.19 2021-03-27 02:15:33.000 086 21272.46 440.52 43091.36 48058.20 2021-03-27 02:15:34.000 086 21272.43 440.61 43091.34 48058.21 2021-03-27 02:15:35.000 086 21272.51 440.62 43091.35 48058.19 2021-03-27 02:15:36.000 086 21272.51 440.53 43091.38 48058.21 2021-03-27 02:15:37.000 086 21272.51 440.55 43091.36 48058.19 2021-03-27 02:15:38.000 086 21272.48 440.57 43091.38 48058.21 2021-03-27 02:15:39.000 086 21272.48 440.58 43091.39 48058.20 2021-03-27 02:15:40.000 086 21272.53 440.58 43091.39 48058.21 2021-03-27 02:15:41.000 086 21272.57 440.64 43091.38 48058.22 2021-03-27 02:15:42.000 086 21272.55 440.60 43091.43 48058.23 2021-03-27 02:15:43.000 086 21272.59 440.56 43091.38 48058.22 2021-03-27 02:15:44.000 086 21272.56 440.51 43091.44 48058.21 2021-03-27 02:15:45.000 086 21272.57 440.54 43091.45 48058.24 2021-03-27 02:15:46.000 086 21272.54 440.52 43091.45 48058.22 2021-03-27 02:15:47.000 086 21272.52 440.53 43091.43 48058.24 2021-03-27 02:15:48.000 086 21272.53 440.44 43091.43 48058.24 2021-03-27 02:15:49.000 086 21272.53 440.47 43091.45 48058.23 2021-03-27 02:15:50.000 086 21272.59 440.50 43091.46 48058.23 2021-03-27 02:15:51.000 086 21272.52 440.48 43091.42 48058.25 2021-03-27 02:15:52.000 086 21272.57 440.53 43091.42 48058.23 2021-03-27 02:15:53.000 086 21272.54 440.47 43091.42 48058.22 2021-03-27 02:15:54.000 086 21272.55 440.46 43091.42 48058.23 2021-03-27 02:15:55.000 086 21272.57 440.42 43091.40 48058.24 2021-03-27 02:15:56.000 086 21272.54 440.41 43091.34 48058.24 2021-03-27 02:15:57.000 086 21272.52 440.44 43091.41 48058.21 2021-03-27 02:15:58.000 086 21272.63 440.40 43091.41 48058.24 2021-03-27 02:15:59.000 086 21272.63 440.40 43091.38 48058.23 2021-03-27 02:16:00.000 086 21272.56 440.43 43091.38 48058.21 2021-03-27 02:16:01.000 086 21272.60 440.45 43091.38 48058.23 2021-03-27 02:16:02.000 086 21272.60 440.49 43091.38 48058.22 2021-03-27 02:16:03.000 086 21272.55 440.35 43091.41 48058.24 2021-03-27 02:16:04.000 086 21272.58 440.40 43091.42 48058.23 2021-03-27 02:16:05.000 086 21272.61 440.43 43091.40 48058.26 2021-03-27 02:16:06.000 086 21272.62 440.40 43091.38 48058.23 2021-03-27 02:16:07.000 086 21272.63 440.37 43091.33 48058.25 2021-03-27 02:16:08.000 086 21272.60 440.37 43091.37 48058.23 2021-03-27 02:16:09.000 086 21272.62 440.43 43091.33 48058.22 2021-03-27 02:16:10.000 086 21272.60 440.39 43091.40 48058.24 2021-03-27 02:16:11.000 086 21272.61 440.42 43091.42 48058.23 2021-03-27 02:16:12.000 086 21272.62 440.38 43091.38 48058.21 2021-03-27 02:16:13.000 086 21272.64 440.35 43091.37 48058.22 2021-03-27 02:16:14.000 086 21272.61 440.38 43091.33 48058.23 2021-03-27 02:16:15.000 086 21272.57 440.39 43091.32 48058.24 2021-03-27 02:16:16.000 086 21272.59 440.35 43091.33 48058.24 2021-03-27 02:16:17.000 086 21272.73 440.39 43091.38 48058.22 2021-03-27 02:16:18.000 086 21272.71 440.40 43091.42 48058.23 2021-03-27 02:16:19.000 086 21272.71 440.39 43091.43 48058.22 2021-03-27 02:16:20.000 086 21272.68 440.33 43091.38 48058.22 2021-03-27 02:16:21.000 086 21272.64 440.33 43091.29 48058.23 2021-03-27 02:16:22.000 086 21272.66 440.40 43091.33 48058.20 2021-03-27 02:16:23.000 086 21272.62 440.38 43091.34 48058.22 2021-03-27 02:16:24.000 086 21272.59 440.39 43091.28 48058.20 2021-03-27 02:16:25.000 086 21272.68 440.34 43091.32 48058.20 2021-03-27 02:16:26.000 086 21272.67 440.33 43091.31 48058.20 2021-03-27 02:16:27.000 086 21272.68 440.41 43091.28 48058.20 2021-03-27 02:16:28.000 086 21272.64 440.41 43091.29 48058.18 2021-03-27 02:16:29.000 086 21272.59 440.39 43091.36 48058.18 2021-03-27 02:16:30.000 086 21272.61 440.33 43091.30 48058.16 2021-03-27 02:16:31.000 086 21272.60 440.42 43091.26 48058.16 2021-03-27 02:16:32.000 086 21272.64 440.41 43091.30 48058.14 2021-03-27 02:16:33.000 086 21272.63 440.38 43091.24 48058.11 2021-03-27 02:16:34.000 086 21272.61 440.36 43091.24 48058.10 2021-03-27 02:16:35.000 086 21272.60 440.38 43091.21 48058.11 2021-03-27 02:16:36.000 086 21272.64 440.38 43091.28 48058.10 2021-03-27 02:16:37.000 086 21272.55 440.39 43091.29 48058.10 2021-03-27 02:16:38.000 086 21272.52 440.35 43091.23 48058.08 2021-03-27 02:16:39.000 086 21272.53 440.39 43091.24 48058.07 2021-03-27 02:16:40.000 086 21272.55 440.39 43091.22 48058.04 2021-03-27 02:16:41.000 086 21272.54 440.37 43091.18 48058.05 2021-03-27 02:16:42.000 086 21272.51 440.38 43091.13 48058.04 2021-03-27 02:16:43.000 086 21272.49 440.43 43091.15 48058.02 2021-03-27 02:16:44.000 086 21272.48 440.43 43091.15 48058.03 2021-03-27 02:16:45.000 086 21272.47 440.44 43091.16 48058.04 2021-03-27 02:16:46.000 086 21272.52 440.43 43091.16 48058.02 2021-03-27 02:16:47.000 086 21272.50 440.42 43091.13 48058.02 2021-03-27 02:16:48.000 086 21272.53 440.42 43091.11 48058.01 2021-03-27 02:16:49.000 086 21272.57 440.43 43091.15 48058.01 2021-03-27 02:16:50.000 086 21272.53 440.49 43091.17 48058.00 2021-03-27 02:16:51.000 086 21272.54 440.46 43091.17 48058.00 2021-03-27 02:16:52.000 086 21272.52 440.47 43091.18 48058.00 2021-03-27 02:16:53.000 086 21272.46 440.45 43091.13 48058.01 2021-03-27 02:16:54.000 086 21272.49 440.39 43091.15 48058.02 2021-03-27 02:16:55.000 086 21272.57 440.40 43091.21 48058.00 2021-03-27 02:16:56.000 086 21272.51 440.39 43091.21 48058.01 2021-03-27 02:16:57.000 086 21272.51 440.35 43091.17 48058.03 2021-03-27 02:16:58.000 086 21272.53 440.36 43091.20 48058.02 2021-03-27 02:16:59.000 086 21272.55 440.41 43091.15 48058.02 2021-03-27 02:17:00.000 086 21272.58 440.36 43091.24 48058.02 2021-03-27 02:17:01.000 086 21272.55 440.30 43091.23 48058.03 2021-03-27 02:17:02.000 086 21272.51 440.36 43091.26 48058.03 2021-03-27 02:17:03.000 086 21272.49 440.40 43091.21 48058.04 2021-03-27 02:17:04.000 086 21272.52 440.38 43091.17 48058.04 2021-03-27 02:17:05.000 086 21272.53 440.36 43091.21 48058.05 2021-03-27 02:17:06.000 086 21272.51 440.36 43091.20 48058.06 2021-03-27 02:17:07.000 086 21272.55 440.32 43091.21 48058.08 2021-03-27 02:17:08.000 086 21272.52 440.28 43091.23 48058.07 2021-03-27 02:17:09.000 086 21272.57 440.27 43091.23 48058.09 2021-03-27 02:17:10.000 086 21272.61 440.28 43091.24 48058.09 2021-03-27 02:17:11.000 086 21272.60 440.29 43091.19 48058.10 2021-03-27 02:17:12.000 086 21272.58 440.26 43091.20 48058.11 2021-03-27 02:17:13.000 086 21272.60 440.24 43091.21 48058.12 2021-03-27 02:17:14.000 086 21272.66 440.28 43091.21 48058.11 2021-03-27 02:17:15.000 086 21272.68 440.39 43091.19 48058.12 2021-03-27 02:17:16.000 086 21272.64 440.33 43091.15 48058.10 2021-03-27 02:17:17.000 086 21272.68 440.33 43091.23 48058.11 2021-03-27 02:17:18.000 086 21272.69 440.40 43091.20 48058.13 2021-03-27 02:17:19.000 086 21272.71 440.45 43091.19 48058.12 2021-03-27 02:17:20.000 086 21272.64 440.45 43091.18 48058.09 2021-03-27 02:17:21.000 086 21272.64 440.52 43091.21 48058.10 2021-03-27 02:17:22.000 086 21272.63 440.47 43091.23 48058.10 2021-03-27 02:17:23.000 086 21272.67 440.45 43091.26 48058.09 2021-03-27 02:17:24.000 086 21272.62 440.46 43091.23 48058.10 2021-03-27 02:17:25.000 086 21272.63 440.39 43091.19 48058.09 2021-03-27 02:17:26.000 086 21272.66 440.44 43091.19 48058.11 2021-03-27 02:17:27.000 086 21272.71 440.40 43091.19 48058.10 2021-03-27 02:17:28.000 086 21272.74 440.39 43091.26 48058.11 2021-03-27 02:17:29.000 086 21272.70 440.35 43091.28 48058.10 2021-03-27 02:17:30.000 086 21272.74 440.34 43091.24 48058.12 2021-03-27 02:17:31.000 086 21272.75 440.36 43091.23 48058.13 2021-03-27 02:17:32.000 086 21272.74 440.31 43091.23 48058.15 2021-03-27 02:17:33.000 086 21272.73 440.31 43091.24 48058.15 2021-03-27 02:17:34.000 086 21272.73 440.33 43091.27 48058.16 2021-03-27 02:17:35.000 086 21272.81 440.26 43091.30 48058.16 2021-03-27 02:17:36.000 086 21272.80 440.29 43091.34 48058.16 2021-03-27 02:17:37.000 086 21272.78 440.37 43091.33 48058.17 2021-03-27 02:17:38.000 086 21272.82 440.30 43091.30 48058.17 2021-03-27 02:17:39.000 086 21272.72 440.31 43091.27 48058.16 2021-03-27 02:17:40.000 086 21272.73 440.34 43091.24 48058.15 2021-03-27 02:17:41.000 086 21272.69 440.34 43091.26 48058.15 2021-03-27 02:17:42.000 086 21272.71 440.33 43091.24 48058.15 2021-03-27 02:17:43.000 086 21272.70 440.31 43091.27 48058.13 2021-03-27 02:17:44.000 086 21272.73 440.26 43091.21 48058.13 2021-03-27 02:17:45.000 086 21272.67 440.30 43091.23 48058.13 2021-03-27 02:17:46.000 086 21272.63 440.36 43091.23 48058.13 2021-03-27 02:17:47.000 086 21272.65 440.32 43091.23 48058.12 2021-03-27 02:17:48.000 086 21272.67 440.33 43091.23 48058.12 2021-03-27 02:17:49.000 086 21272.67 440.39 43091.21 48058.09 2021-03-27 02:17:50.000 086 21272.70 440.34 43091.18 48058.10 2021-03-27 02:17:51.000 086 21272.69 440.39 43091.15 48058.06 2021-03-27 02:17:52.000 086 21272.66 440.42 43091.15 48058.09 2021-03-27 02:17:53.000 086 21272.70 440.37 43091.15 48058.06 2021-03-27 02:17:54.000 086 21272.77 440.30 43091.17 48058.07 2021-03-27 02:17:55.000 086 21272.76 440.31 43091.16 48058.06 2021-03-27 02:17:56.000 086 21272.64 440.39 43091.15 48058.05 2021-03-27 02:17:57.000 086 21272.70 440.36 43091.13 48058.04 2021-03-27 02:17:58.000 086 21272.68 440.34 43091.09 48058.05 2021-03-27 02:17:59.000 086 21272.61 440.31 43091.09 48058.05 2021-03-27 02:18:00.000 086 21272.63 440.32 43091.12 48058.04 2021-03-27 02:18:01.000 086 21272.65 440.30 43091.15 48058.05 2021-03-27 02:18:02.000 086 21272.59 440.30 43091.12 48058.05 2021-03-27 02:18:03.000 086 21272.61 440.28 43091.11 48058.06 2021-03-27 02:18:04.000 086 21272.68 440.33 43091.08 48058.03 2021-03-27 02:18:05.000 086 21272.65 440.26 43091.13 48058.04 2021-03-27 02:18:06.000 086 21272.68 440.31 43091.12 48058.04 2021-03-27 02:18:07.000 086 21272.65 440.30 43091.07 48058.06 2021-03-27 02:18:08.000 086 21272.64 440.28 43091.11 48058.07 2021-03-27 02:18:09.000 086 21272.70 440.23 43091.15 48058.07 2021-03-27 02:18:10.000 086 21272.70 440.18 43091.15 48058.08 2021-03-27 02:18:11.000 086 21272.69 440.20 43091.17 48058.10 2021-03-27 02:18:12.000 086 21272.69 440.26 43091.17 48058.12 2021-03-27 02:18:13.000 086 21272.76 440.27 43091.16 48058.12 2021-03-27 02:18:14.000 086 21272.77 440.27 43091.17 48058.14 2021-03-27 02:18:15.000 086 21272.70 440.20 43091.23 48058.15 2021-03-27 02:18:16.000 086 21272.74 440.17 43091.25 48058.14 2021-03-27 02:18:17.000 086 21272.73 440.19 43091.23 48058.13 2021-03-27 02:18:18.000 086 21272.67 440.21 43091.28 48058.12 2021-03-27 02:18:19.000 086 21272.71 440.23 43091.21 48058.12 2021-03-27 02:18:20.000 086 21272.78 440.18 43091.23 48058.15 2021-03-27 02:18:21.000 086 21272.72 440.20 43091.19 48058.14 2021-03-27 02:18:22.000 086 21272.68 440.23 43091.19 48058.13 2021-03-27 02:18:23.000 086 21272.69 440.21 43091.24 48058.16 2021-03-27 02:18:24.000 086 21272.68 440.25 43091.24 48058.14 2021-03-27 02:18:25.000 086 21272.72 440.20 43091.21 48058.12 2021-03-27 02:18:26.000 086 21272.74 440.24 43091.23 48058.12 2021-03-27 02:18:27.000 086 21272.70 440.26 43091.17 48058.12 2021-03-27 02:18:28.000 086 21272.73 440.26 43091.15 48058.11 2021-03-27 02:18:29.000 086 21272.75 440.29 43091.17 48058.11 2021-03-27 02:18:30.000 086 21272.69 440.27 43091.14 48058.10 2021-03-27 02:18:31.000 086 21272.71 440.23 43091.14 48058.09 2021-03-27 02:18:32.000 086 21272.68 440.27 43091.19 48058.09 2021-03-27 02:18:33.000 086 21272.74 440.26 43091.11 48058.06 2021-03-27 02:18:34.000 086 21272.67 440.32 43091.11 48058.03 2021-03-27 02:18:35.000 086 21272.71 440.34 43091.07 48058.00 2021-03-27 02:18:36.000 086 21272.69 440.35 43091.04 48057.99 2021-03-27 02:18:37.000 086 21272.68 440.33 43091.07 48057.97 2021-03-27 02:18:38.000 086 21272.60 440.37 43091.09 48057.95 2021-03-27 02:18:39.000 086 21272.58 440.32 43091.06 48057.96 2021-03-27 02:18:40.000 086 21272.65 440.34 43091.04 48057.94 2021-03-27 02:18:41.000 086 21272.63 440.31 43091.07 48057.95 2021-03-27 02:18:42.000 086 21272.65 440.34 43091.04 48057.94 2021-03-27 02:18:43.000 086 21272.60 440.32 43091.06 48057.94 2021-03-27 02:18:44.000 086 21272.63 440.32 43090.94 48057.93 2021-03-27 02:18:45.000 086 21272.62 440.32 43091.01 48057.93 2021-03-27 02:18:46.000 086 21272.68 440.32 43091.02 48057.92 2021-03-27 02:18:47.000 086 21272.65 440.36 43091.02 48057.93 2021-03-27 02:18:48.000 086 21272.70 440.36 43091.01 48057.92 2021-03-27 02:18:49.000 086 21272.69 440.37 43091.07 48057.92 2021-03-27 02:18:50.000 086 21272.66 440.39 43091.00 48057.93 2021-03-27 02:18:51.000 086 21272.73 440.35 43090.98 48057.91 2021-03-27 02:18:52.000 086 21272.69 440.34 43091.00 48057.91 2021-03-27 02:18:53.000 086 21272.66 440.35 43091.02 48057.92 2021-03-27 02:18:54.000 086 21272.65 440.41 43090.98 48057.91 2021-03-27 02:18:55.000 086 21272.65 440.39 43090.95 48057.92 2021-03-27 02:18:56.000 086 21272.68 440.44 43090.95 48057.92 2021-03-27 02:18:57.000 086 21272.69 440.47 43090.93 48057.94 2021-03-27 02:18:58.000 086 21272.78 440.42 43090.98 48057.90 2021-03-27 02:18:59.000 086 21272.76 440.43 43091.00 48057.93 2021-03-27 02:19:00.000 086 21272.74 440.39 43090.95 48057.89 2021-03-27 02:19:01.000 086 21272.80 440.40 43090.96 48057.90 2021-03-27 02:19:02.000 086 21272.77 440.42 43090.95 48057.92 2021-03-27 02:19:03.000 086 21272.75 440.38 43091.01 48057.92 2021-03-27 02:19:04.000 086 21272.80 440.36 43091.00 48057.93 2021-03-27 02:19:05.000 086 21272.70 440.38 43091.02 48057.92 2021-03-27 02:19:06.000 086 21272.72 440.41 43091.00 48057.92 2021-03-27 02:19:07.000 086 21272.75 440.44 43090.93 48057.92 2021-03-27 02:19:08.000 086 21272.79 440.43 43091.01 48057.89 2021-03-27 02:19:09.000 086 21272.77 440.35 43090.98 48057.92 2021-03-27 02:19:10.000 086 21272.76 440.29 43091.00 48057.90 2021-03-27 02:19:11.000 086 21272.74 440.29 43090.93 48057.93 2021-03-27 02:19:12.000 086 21272.79 440.36 43090.93 48057.95 2021-03-27 02:19:13.000 086 21272.80 440.32 43090.96 48057.96 2021-03-27 02:19:14.000 086 21272.79 440.30 43091.02 48057.94 2021-03-27 02:19:15.000 086 21272.82 440.31 43091.02 48057.98 2021-03-27 02:19:16.000 086 21272.83 440.25 43091.04 48058.00 2021-03-27 02:19:17.000 086 21272.79 440.06 43091.02 48058.02 2021-03-27 02:19:18.000 086 21272.87 440.04 43091.07 48058.07 2021-03-27 02:19:19.000 086 21272.87 440.13 43091.05 48058.09 2021-03-27 02:19:20.000 086 21272.87 440.15 43091.12 48058.11 2021-03-27 02:19:21.000 086 21272.82 440.18 43091.15 48058.14 2021-03-27 02:19:22.000 086 21272.84 440.09 43091.16 48058.14 2021-03-27 02:19:23.000 086 21272.88 440.16 43091.17 48058.14 2021-03-27 02:19:24.000 086 21272.83 440.18 43091.15 48058.15 2021-03-27 02:19:25.000 086 21272.85 440.17 43091.14 48058.15 2021-03-27 02:19:26.000 086 21272.88 440.16 43091.13 48058.14 2021-03-27 02:19:27.000 086 21272.79 440.26 43091.15 48058.13 2021-03-27 02:19:28.000 086 21272.79 440.25 43091.11 48058.14 2021-03-27 02:19:29.000 086 21272.82 440.27 43091.11 48058.12 2021-03-27 02:19:30.000 086 21272.83 440.27 43091.13 48058.12 2021-03-27 02:19:31.000 086 21272.85 440.26 43091.10 48058.10 2021-03-27 02:19:32.000 086 21272.81 440.23 43091.09 48058.10 2021-03-27 02:19:33.000 086 21272.81 440.24 43091.08 48058.07 2021-03-27 02:19:34.000 086 21272.75 440.25 43091.12 48058.07 2021-03-27 02:19:35.000 086 21272.75 440.25 43091.10 48058.06 2021-03-27 02:19:36.000 086 21272.78 440.28 43091.05 48058.05 2021-03-27 02:19:37.000 086 21272.76 440.32 43091.05 48058.04 2021-03-27 02:19:38.000 086 21272.77 440.30 43091.07 48058.03 2021-03-27 02:19:39.000 086 21272.78 440.24 43091.06 48058.02 2021-03-27 02:19:40.000 086 21272.73 440.27 43091.10 48058.02 2021-03-27 02:19:41.000 086 21272.75 440.26 43091.08 48058.01 2021-03-27 02:19:42.000 086 21272.82 440.27 43091.05 48058.01 2021-03-27 02:19:43.000 086 21272.74 440.32 43091.10 48058.02 2021-03-27 02:19:44.000 086 21272.76 440.34 43091.07 48058.01 2021-03-27 02:19:45.000 086 21272.73 440.35 43091.05 48058.01 2021-03-27 02:19:46.000 086 21272.77 440.32 43091.03 48057.99 2021-03-27 02:19:47.000 086 21272.76 440.32 43091.03 48057.98 2021-03-27 02:19:48.000 086 21272.74 440.40 43091.07 48058.00 2021-03-27 02:19:49.000 086 21272.68 440.32 43091.05 48058.01 2021-03-27 02:19:50.000 086 21272.72 440.31 43091.05 48058.00 2021-03-27 02:19:51.000 086 21272.72 440.28 43091.08 48058.00 2021-03-27 02:19:52.000 086 21272.66 440.27 43091.09 48058.01 2021-03-27 02:19:53.000 086 21272.74 440.30 43091.09 48058.01 2021-03-27 02:19:54.000 086 21272.71 440.34 43091.08 48058.00 2021-03-27 02:19:55.000 086 21272.76 440.31 43091.02 48057.98 2021-03-27 02:19:56.000 086 21272.76 440.33 43090.94 48057.99 2021-03-27 02:19:57.000 086 21272.81 440.29 43090.94 48057.98 2021-03-27 02:19:58.000 086 21272.79 440.28 43090.99 48057.99 2021-03-27 02:19:59.000 086 21272.76 440.27 43091.00 48057.98 2021-03-27 02:20:00.000 086 21272.76 440.31 43090.96 48057.99 2021-03-27 02:20:01.000 086 21272.80 440.33 43090.95 48057.97 2021-03-27 02:20:02.000 086 21272.86 440.34 43090.96 48057.99 2021-03-27 02:20:03.000 086 21272.80 440.28 43090.98 48058.00 2021-03-27 02:20:04.000 086 21272.76 440.30 43090.96 48057.98 2021-03-27 02:20:05.000 086 21272.78 440.29 43091.02 48057.98 2021-03-27 02:20:06.000 086 21272.80 440.32 43091.02 48057.97 2021-03-27 02:20:07.000 086 21272.81 440.34 43091.03 48057.98 2021-03-27 02:20:08.000 086 21272.82 440.29 43091.01 48057.97 2021-03-27 02:20:09.000 086 21272.81 440.31 43091.07 48057.96 2021-03-27 02:20:10.000 086 21272.81 440.37 43091.05 48057.97 2021-03-27 02:20:11.000 086 21272.78 440.33 43091.08 48057.97 2021-03-27 02:20:12.000 086 21272.78 440.32 43091.02 48057.98 2021-03-27 02:20:13.000 086 21272.79 440.28 43091.03 48057.99 2021-03-27 02:20:14.000 086 21272.82 440.27 43091.02 48057.99 2021-03-27 02:20:15.000 086 21272.83 440.25 43091.02 48057.99 2021-03-27 02:20:16.000 086 21272.82 440.31 43091.02 48057.99 2021-03-27 02:20:17.000 086 21272.85 440.31 43091.02 48058.01 2021-03-27 02:20:18.000 086 21272.88 440.36 43091.02 48058.00 2021-03-27 02:20:19.000 086 21272.82 440.35 43090.99 48057.99 2021-03-27 02:20:20.000 086 21272.85 440.34 43091.00 48058.01 2021-03-27 02:20:21.000 086 21272.93 440.36 43090.98 48058.02 2021-03-27 02:20:22.000 086 21272.88 440.30 43091.00 48058.03 2021-03-27 02:20:23.000 086 21272.91 440.25 43091.04 48058.03 2021-03-27 02:20:24.000 086 21272.93 440.30 43091.03 48058.02 2021-03-27 02:20:25.000 086 21272.95 440.30 43091.02 48058.04 2021-03-27 02:20:26.000 086 21272.90 440.30 43091.07 48058.04 2021-03-27 02:20:27.000 086 21272.86 440.34 43091.00 48058.05 2021-03-27 02:20:28.000 086 21272.85 440.34 43090.96 48058.07 2021-03-27 02:20:29.000 086 21272.88 440.31 43091.02 48058.07 2021-03-27 02:20:30.000 086 21272.92 440.29 43091.00 48058.06 2021-03-27 02:20:31.000 086 21272.88 440.33 43091.07 48058.07 2021-03-27 02:20:32.000 086 21272.88 440.34 43091.04 48058.07 2021-03-27 02:20:33.000 086 21272.90 440.31 43091.02 48058.08 2021-03-27 02:20:34.000 086 21272.90 440.31 43091.07 48058.09 2021-03-27 02:20:35.000 086 21272.95 440.37 43091.05 48058.08 2021-03-27 02:20:36.000 086 21272.90 440.35 43091.02 48058.08 2021-03-27 02:20:37.000 086 21272.90 440.34 43090.99 48058.08 2021-03-27 02:20:38.000 086 21272.88 440.34 43091.05 48058.07 2021-03-27 02:20:39.000 086 21272.88 440.34 43091.00 48058.07 2021-03-27 02:20:40.000 086 21272.90 440.37 43090.94 48058.06 2021-03-27 02:20:41.000 086 21272.91 440.38 43090.92 48058.06 2021-03-27 02:20:42.000 086 21272.94 440.38 43090.93 48058.06 2021-03-27 02:20:43.000 086 21272.89 440.36 43090.94 48058.07 2021-03-27 02:20:44.000 086 21272.89 440.33 43090.98 48058.06 2021-03-27 02:20:45.000 086 21272.87 440.36 43091.00 48058.07 2021-03-27 02:20:46.000 086 21272.88 440.39 43090.98 48058.04 2021-03-27 02:20:47.000 086 21272.90 440.39 43091.00 48058.05 2021-03-27 02:20:48.000 086 21272.85 440.36 43091.00 48058.04 2021-03-27 02:20:49.000 086 21272.87 440.33 43090.95 48058.04 2021-03-27 02:20:50.000 086 21272.83 440.35 43090.95 48058.05 2021-03-27 02:20:51.000 086 21272.81 440.38 43091.02 48058.03 2021-03-27 02:20:52.000 086 21272.82 440.38 43091.02 48058.03 2021-03-27 02:20:53.000 086 21272.78 440.39 43091.03 48058.04 2021-03-27 02:20:54.000 086 21272.81 440.40 43091.03 48058.04 2021-03-27 02:20:55.000 086 21272.75 440.31 43091.07 48058.05 2021-03-27 02:20:56.000 086 21272.77 440.32 43091.03 48058.07 2021-03-27 02:20:57.000 086 21272.77 440.35 43090.99 48058.07 2021-03-27 02:20:58.000 086 21272.80 440.33 43091.04 48058.08 2021-03-27 02:20:59.000 086 21272.80 440.36 43091.03 48058.07 2021-03-27 02:21:00.000 086 21272.83 440.36 43091.05 48058.08 2021-03-27 02:21:01.000 086 21272.83 440.37 43091.09 48058.07 2021-03-27 02:21:02.000 086 21272.79 440.32 43091.13 48058.07 2021-03-27 02:21:03.000 086 21272.78 440.36 43091.15 48058.08 2021-03-27 02:21:04.000 086 21272.80 440.34 43091.11 48058.08 2021-03-27 02:21:05.000 086 21272.77 440.36 43091.09 48058.06 2021-03-27 02:21:06.000 086 21272.79 440.42 43091.07 48058.09 2021-03-27 02:21:07.000 086 21272.82 440.42 43091.07 48058.08 2021-03-27 02:21:08.000 086 21272.82 440.44 43091.09 48058.06 2021-03-27 02:21:09.000 086 21272.81 440.41 43091.15 48058.07 2021-03-27 02:21:10.000 086 21272.76 440.44 43091.16 48058.04 2021-03-27 02:21:11.000 086 21272.74 440.43 43091.06 48058.05 2021-03-27 02:21:12.000 086 21272.74 440.48 43091.07 48058.02 2021-03-27 02:21:13.000 086 21272.74 440.46 43091.10 48058.04 2021-03-27 02:21:14.000 086 21272.74 440.46 43091.11 48058.03 2021-03-27 02:21:15.000 086 21272.77 440.44 43091.10 48058.03 2021-03-27 02:21:16.000 086 21272.70 440.42 43091.11 48058.04 2021-03-27 02:21:17.000 086 21272.69 440.43 43091.11 48058.03 2021-03-27 02:21:18.000 086 21272.74 440.40 43091.07 48058.02 2021-03-27 02:21:19.000 086 21272.75 440.40 43091.05 48058.04 2021-03-27 02:21:20.000 086 21272.70 440.45 43091.02 48058.00 2021-03-27 02:21:21.000 086 21272.72 440.46 43091.05 48058.02 2021-03-27 02:21:22.000 086 21272.76 440.47 43091.04 48058.02 2021-03-27 02:21:23.000 086 21272.76 440.45 43091.02 48058.01 2021-03-27 02:21:24.000 086 21272.75 440.44 43091.03 48058.02 2021-03-27 02:21:25.000 086 21272.74 440.42 43091.02 48058.01 2021-03-27 02:21:26.000 086 21272.74 440.38 43091.02 48058.02 2021-03-27 02:21:27.000 086 21272.75 440.48 43091.00 48058.00 2021-03-27 02:21:28.000 086 21272.71 440.48 43090.98 48057.98 2021-03-27 02:21:29.000 086 21272.67 440.57 43091.05 48058.00 2021-03-27 02:21:30.000 086 21272.64 440.48 43091.04 48058.01 2021-03-27 02:21:31.000 086 21272.68 440.44 43091.05 48058.02 2021-03-27 02:21:32.000 086 21272.71 440.43 43091.04 48058.01 2021-03-27 02:21:33.000 086 21272.70 440.45 43091.05 48057.99 2021-03-27 02:21:34.000 086 21272.66 440.50 43091.07 48057.99 2021-03-27 02:21:35.000 086 21272.65 440.50 43091.07 48057.99 2021-03-27 02:21:36.000 086 21272.67 440.49 43091.07 48058.00 2021-03-27 02:21:37.000 086 21272.63 440.47 43091.05 48057.99 2021-03-27 02:21:38.000 086 21272.66 440.48 43091.01 48057.99 2021-03-27 02:21:39.000 086 21272.70 440.56 43091.02 48057.97 2021-03-27 02:21:40.000 086 21272.67 440.49 43091.05 48057.99 2021-03-27 02:21:41.000 086 21272.69 440.50 43091.05 48057.96 2021-03-27 02:21:42.000 086 21272.71 440.54 43091.05 48057.98 2021-03-27 02:21:43.000 086 21272.71 440.61 43091.09 48057.97 2021-03-27 02:21:44.000 086 21272.68 440.57 43091.07 48057.99 2021-03-27 02:21:45.000 086 21272.69 440.52 43091.07 48057.99 2021-03-27 02:21:46.000 086 21272.62 440.55 43091.10 48057.97 2021-03-27 02:21:47.000 086 21272.67 440.57 43091.13 48057.98 2021-03-27 02:21:48.000 086 21272.64 440.59 43091.09 48057.96 2021-03-27 02:21:49.000 086 21272.64 440.51 43091.05 48057.98 2021-03-27 02:21:50.000 086 21272.59 440.52 43091.08 48057.97 2021-03-27 02:21:51.000 086 21272.56 440.57 43091.07 48057.97 2021-03-27 02:21:52.000 086 21272.55 440.57 43091.00 48057.94 2021-03-27 02:21:53.000 086 21272.55 440.65 43090.96 48057.94 2021-03-27 02:21:54.000 086 21272.60 440.68 43091.02 48057.93 2021-03-27 02:21:55.000 086 21272.64 440.71 43091.01 48057.90 2021-03-27 02:21:56.000 086 21272.59 440.72 43090.95 48057.91 2021-03-27 02:21:57.000 086 21272.57 440.71 43090.98 48057.89 2021-03-27 02:21:58.000 086 21272.53 440.74 43091.00 48057.88 2021-03-27 02:21:59.000 086 21272.54 440.77 43090.98 48057.84 2021-03-27 02:22:00.000 086 21272.56 440.77 43090.94 48057.86 2021-03-27 02:22:01.000 086 21272.54 440.80 43090.93 48057.85 2021-03-27 02:22:02.000 086 21272.56 440.79 43090.92 48057.85 2021-03-27 02:22:03.000 086 21272.54 440.79 43090.96 48057.84 2021-03-27 02:22:04.000 086 21272.53 440.73 43090.97 48057.85 2021-03-27 02:22:05.000 086 21272.55 440.70 43090.95 48057.86 2021-03-27 02:22:06.000 086 21272.53 440.69 43090.94 48057.85 2021-03-27 02:22:07.000 086 21272.55 440.66 43090.96 48057.85 2021-03-27 02:22:08.000 086 21272.55 440.66 43090.95 48057.86 2021-03-27 02:22:09.000 086 21272.56 440.72 43091.00 48057.87 2021-03-27 02:22:10.000 086 21272.51 440.73 43091.05 48057.83 2021-03-27 02:22:11.000 086 21272.49 440.75 43091.02 48057.84 2021-03-27 02:22:12.000 086 21272.45 440.81 43091.00 48057.86 2021-03-27 02:22:13.000 086 21272.42 440.77 43090.95 48057.83 2021-03-27 02:22:14.000 086 21272.50 440.75 43091.02 48057.85 2021-03-27 02:22:15.000 086 21272.52 440.74 43091.01 48057.84 2021-03-27 02:22:16.000 086 21272.52 440.79 43091.02 48057.84 2021-03-27 02:22:17.000 086 21272.54 440.79 43091.02 48057.87 2021-03-27 02:22:18.000 086 21272.52 440.73 43090.98 48057.86 2021-03-27 02:22:19.000 086 21272.54 440.82 43091.04 48057.85 2021-03-27 02:22:20.000 086 21272.57 440.86 43091.00 48057.84 2021-03-27 02:22:21.000 086 21272.49 440.78 43090.95 48057.86 2021-03-27 02:22:22.000 086 21272.48 440.83 43091.02 48057.86 2021-03-27 02:22:23.000 086 21272.44 440.77 43090.98 48057.85 2021-03-27 02:22:24.000 086 21272.46 440.83 43090.98 48057.82 2021-03-27 02:22:25.000 086 21272.50 440.86 43090.97 48057.84 2021-03-27 02:22:26.000 086 21272.49 440.77 43091.02 48057.84 2021-03-27 02:22:27.000 086 21272.47 440.74 43091.06 48057.83 2021-03-27 02:22:28.000 086 21272.53 440.73 43091.03 48057.85 2021-03-27 02:22:29.000 086 21272.53 440.75 43091.05 48057.88 2021-03-27 02:22:30.000 086 21272.50 440.76 43091.04 48057.87 2021-03-27 02:22:31.000 086 21272.49 440.76 43091.02 48057.88 2021-03-27 02:22:32.000 086 21272.48 440.80 43091.03 48057.86 2021-03-27 02:22:33.000 086 21272.50 440.83 43091.07 48057.87 2021-03-27 02:22:34.000 086 21272.48 440.85 43091.04 48057.84 2021-03-27 02:22:35.000 086 21272.44 440.84 43091.05 48057.83 2021-03-27 02:22:36.000 086 21272.47 440.84 43091.02 48057.84 2021-03-27 02:22:37.000 086 21272.43 440.92 43091.02 48057.81 2021-03-27 02:22:38.000 086 21272.44 440.90 43091.00 48057.80 2021-03-27 02:22:39.000 086 21272.44 440.86 43091.00 48057.79 2021-03-27 02:22:40.000 086 21272.44 440.87 43090.99 48057.80 2021-03-27 02:22:41.000 086 21272.43 440.86 43091.02 48057.79 2021-03-27 02:22:42.000 086 21272.41 440.91 43090.98 48057.78 2021-03-27 02:22:43.000 086 21272.39 440.85 43090.99 48057.79 2021-03-27 02:22:44.000 086 21272.38 440.87 43090.97 48057.77 2021-03-27 02:22:45.000 086 21272.37 440.84 43090.94 48057.77 2021-03-27 02:22:46.000 086 21272.35 440.88 43090.95 48057.74 2021-03-27 02:22:47.000 086 21272.33 440.93 43090.91 48057.77 2021-03-27 02:22:48.000 086 21272.34 440.91 43090.96 48057.74 2021-03-27 02:22:49.000 086 21272.31 440.93 43090.91 48057.76 2021-03-27 02:22:50.000 086 21272.37 440.89 43090.93 48057.79 2021-03-27 02:22:51.000 086 21272.37 440.78 43090.92 48057.77 2021-03-27 02:22:52.000 086 21272.42 440.77 43090.99 48057.79 2021-03-27 02:22:53.000 086 21272.44 440.81 43091.04 48057.80 2021-03-27 02:22:54.000 086 21272.40 440.70 43091.07 48057.79 2021-03-27 02:22:55.000 086 21272.42 440.73 43091.02 48057.81 2021-03-27 02:22:56.000 086 21272.39 440.80 43091.05 48057.81 2021-03-27 02:22:57.000 086 21272.38 440.79 43090.98 48057.83 2021-03-27 02:22:58.000 086 21272.42 440.75 43090.95 48057.81 2021-03-27 02:22:59.000 086 21272.40 440.74 43091.00 48057.82 2021-03-27 02:23:00.000 086 21272.41 440.73 43090.98 48057.82 2021-03-27 02:23:01.000 086 21272.41 440.83 43091.00 48057.82 2021-03-27 02:23:02.000 086 21272.39 440.86 43090.98 48057.79 2021-03-27 02:23:03.000 086 21272.41 440.86 43090.98 48057.81 2021-03-27 02:23:04.000 086 21272.39 440.86 43090.96 48057.81 2021-03-27 02:23:05.000 086 21272.35 440.84 43091.03 48057.81 2021-03-27 02:23:06.000 086 21272.37 440.85 43090.98 48057.80 2021-03-27 02:23:07.000 086 21272.38 440.83 43090.99 48057.80 2021-03-27 02:23:08.000 086 21272.46 440.81 43091.02 48057.82 2021-03-27 02:23:09.000 086 21272.39 440.83 43091.00 48057.80 2021-03-27 02:23:10.000 086 21272.38 440.82 43091.03 48057.82 2021-03-27 02:23:11.000 086 21272.43 440.86 43091.01 48057.84 2021-03-27 02:23:12.000 086 21272.41 440.86 43091.02 48057.81 2021-03-27 02:23:13.000 086 21272.47 440.88 43090.98 48057.82 2021-03-27 02:23:14.000 086 21272.42 440.83 43091.05 48057.82 2021-03-27 02:23:15.000 086 21272.44 440.83 43091.02 48057.84 2021-03-27 02:23:16.000 086 21272.42 440.82 43091.02 48057.84 2021-03-27 02:23:17.000 086 21272.41 440.79 43091.02 48057.84 2021-03-27 02:23:18.000 086 21272.42 440.84 43091.00 48057.86 2021-03-27 02:23:19.000 086 21272.48 440.82 43091.02 48057.84 2021-03-27 02:23:20.000 086 21272.46 440.79 43091.05 48057.85 2021-03-27 02:23:21.000 086 21272.43 440.78 43090.99 48057.88 2021-03-27 02:23:22.000 086 21272.42 440.75 43090.98 48057.86 2021-03-27 02:23:23.000 086 21272.40 440.76 43091.00 48057.88 2021-03-27 02:23:24.000 086 21272.40 440.74 43091.02 48057.88 2021-03-27 02:23:25.000 086 21272.48 440.74 43090.99 48057.89 2021-03-27 02:23:26.000 086 21272.47 440.76 43091.00 48057.88 2021-03-27 02:23:27.000 086 21272.45 440.71 43091.11 48057.90 2021-03-27 02:23:28.000 086 21272.46 440.69 43091.07 48057.88 2021-03-27 02:23:29.000 086 21272.43 440.76 43091.09 48057.90 2021-03-27 02:23:30.000 086 21272.38 440.78 43091.11 48057.88 2021-03-27 02:23:31.000 086 21272.40 440.76 43091.11 48057.88 2021-03-27 02:23:32.000 086 21272.44 440.81 43091.05 48057.90 2021-03-27 02:23:33.000 086 21272.41 440.78 43091.02 48057.87 2021-03-27 02:23:34.000 086 21272.40 440.78 43091.05 48057.89 2021-03-27 02:23:35.000 086 21272.44 440.78 43091.02 48057.87 2021-03-27 02:23:36.000 086 21272.43 440.77 43091.03 48057.88 2021-03-27 02:23:37.000 086 21272.44 440.82 43091.07 48057.86 2021-03-27 02:23:38.000 086 21272.44 440.88 43091.07 48057.87 2021-03-27 02:23:39.000 086 21272.47 440.83 43091.08 48057.85 2021-03-27 02:23:40.000 086 21272.42 440.82 43091.05 48057.88 2021-03-27 02:23:41.000 086 21272.46 440.82 43091.04 48057.88 2021-03-27 02:23:42.000 086 21272.44 440.83 43091.05 48057.88 2021-03-27 02:23:43.000 086 21272.42 440.81 43091.04 48057.88 2021-03-27 02:23:44.000 086 21272.44 440.79 43091.04 48057.88 2021-03-27 02:23:45.000 086 21272.46 440.77 43091.07 48057.90 2021-03-27 02:23:46.000 086 21272.41 440.79 43091.04 48057.89 2021-03-27 02:23:47.000 086 21272.47 440.73 43091.03 48057.89 2021-03-27 02:23:48.000 086 21272.51 440.73 43091.07 48057.90 2021-03-27 02:23:49.000 086 21272.49 440.69 43091.08 48057.91 2021-03-27 02:23:50.000 086 21272.49 440.73 43091.04 48057.93 2021-03-27 02:23:51.000 086 21272.50 440.81 43091.06 48057.93 2021-03-27 02:23:52.000 086 21272.44 440.76 43091.13 48057.93 2021-03-27 02:23:53.000 086 21272.45 440.76 43091.11 48057.91 2021-03-27 02:23:54.000 086 21272.47 440.75 43091.10 48057.90 2021-03-27 02:23:55.000 086 21272.43 440.76 43091.05 48057.90 2021-03-27 02:23:56.000 086 21272.47 440.80 43091.10 48057.87 2021-03-27 02:23:57.000 086 21272.50 440.80 43091.07 48057.89 2021-03-27 02:23:58.000 086 21272.42 440.79 43091.04 48057.87 2021-03-27 02:23:59.000 086 21272.39 440.72 43091.05 48057.84 2021-03-27 02:24:00.000 086 21272.44 440.81 43091.00 48057.87 2021-03-27 02:24:01.000 086 21272.46 440.80 43091.02 48057.87 2021-03-27 02:24:02.000 086 21272.46 440.77 43091.04 48057.87 2021-03-27 02:24:03.000 086 21272.45 440.76 43091.04 48057.89 2021-03-27 02:24:04.000 086 21272.44 440.75 43091.08 48057.93 2021-03-27 02:24:05.000 086 21272.46 440.72 43091.11 48057.95 2021-03-27 02:24:06.000 086 21272.54 440.74 43091.15 48057.94 2021-03-27 02:24:07.000 086 21272.48 440.74 43091.12 48057.95 2021-03-27 02:24:08.000 086 21272.55 440.73 43091.11 48057.96 2021-03-27 02:24:09.000 086 21272.61 440.79 43091.10 48057.97 2021-03-27 02:24:10.000 086 21272.66 440.80 43091.12 48057.97 2021-03-27 02:24:11.000 086 21272.61 440.77 43091.06 48057.99 2021-03-27 02:24:12.000 086 21272.64 440.71 43091.11 48057.98 2021-03-27 02:24:13.000 086 21272.66 440.80 43091.09 48057.99 2021-03-27 02:24:14.000 086 21272.64 440.80 43091.13 48058.01 2021-03-27 02:24:15.000 086 21272.57 440.79 43091.18 48058.04 2021-03-27 02:24:16.000 086 21272.60 440.78 43091.15 48058.02 2021-03-27 02:24:17.000 086 21272.65 440.80 43091.12 48058.02 2021-03-27 02:24:18.000 086 21272.67 440.80 43091.15 48058.01 2021-03-27 02:24:19.000 086 21272.66 440.73 43091.15 48058.02 2021-03-27 02:24:20.000 086 21272.68 440.71 43091.16 48058.04 2021-03-27 02:24:21.000 086 21272.67 440.77 43091.09 48058.02 2021-03-27 02:24:22.000 086 21272.64 440.76 43091.08 48058.02 2021-03-27 02:24:23.000 086 21272.61 440.77 43091.10 48058.02 2021-03-27 02:24:24.000 086 21272.66 440.81 43091.05 48058.03 2021-03-27 02:24:25.000 086 21272.65 440.77 43091.07 48058.04 2021-03-27 02:24:26.000 086 21272.64 440.79 43091.08 48058.05 2021-03-27 02:24:27.000 086 21272.69 440.80 43091.10 48058.04 2021-03-27 02:24:28.000 086 21272.71 440.78 43091.11 48058.04 2021-03-27 02:24:29.000 086 21272.70 440.78 43091.05 48058.06 2021-03-27 02:24:30.000 086 21272.70 440.75 43091.09 48058.05 2021-03-27 02:24:31.000 086 21272.69 440.76 43091.15 48058.04 2021-03-27 02:24:32.000 086 21272.67 440.82 43091.13 48058.04 2021-03-27 02:24:33.000 086 21272.63 440.72 43091.13 48058.06 2021-03-27 02:24:34.000 086 21272.65 440.77 43091.12 48058.06 2021-03-27 02:24:35.000 086 21272.65 440.82 43091.12 48058.05 2021-03-27 02:24:36.000 086 21272.69 440.69 43091.04 48058.07 2021-03-27 02:24:37.000 086 21272.65 440.72 43091.02 48058.05 2021-03-27 02:24:38.000 086 21272.67 440.78 43091.07 48058.04 2021-03-27 02:24:39.000 086 21272.66 440.80 43091.04 48058.05 2021-03-27 02:24:40.000 086 21272.65 440.76 43091.07 48058.03 2021-03-27 02:24:41.000 086 21272.69 440.76 43091.10 48058.03 2021-03-27 02:24:42.000 086 21272.67 440.79 43091.10 48058.02 2021-03-27 02:24:43.000 086 21272.61 440.77 43091.05 48058.03 2021-03-27 02:24:44.000 086 21272.59 440.76 43091.08 48057.99 2021-03-27 02:24:45.000 086 21272.66 440.72 43091.05 48058.02 2021-03-27 02:24:46.000 086 21272.64 440.74 43091.08 48058.00 2021-03-27 02:24:47.000 086 21272.59 440.79 43091.09 48058.00 2021-03-27 02:24:48.000 086 21272.59 440.78 43091.08 48058.02 2021-03-27 02:24:49.000 086 21272.66 440.79 43091.11 48058.03 2021-03-27 02:24:50.000 086 21272.63 440.78 43091.11 48058.01 2021-03-27 02:24:51.000 086 21272.62 440.78 43091.10 48058.02 2021-03-27 02:24:52.000 086 21272.63 440.77 43091.12 48058.01 2021-03-27 02:24:53.000 086 21272.68 440.72 43091.13 48058.02 2021-03-27 02:24:54.000 086 21272.66 440.75 43091.05 48058.02 2021-03-27 02:24:55.000 086 21272.64 440.76 43091.03 48058.02 2021-03-27 02:24:56.000 086 21272.64 440.80 43091.05 48058.00 2021-03-27 02:24:57.000 086 21272.62 440.83 43091.08 48057.99 2021-03-27 02:24:58.000 086 21272.63 440.81 43091.09 48058.00 2021-03-27 02:24:59.000 086 21272.63 440.77 43091.09 48058.01 2021-03-27 02:25:00.000 086 21272.59 440.73 43091.05 48058.02 2021-03-27 02:25:01.000 086 21272.58 440.70 43091.03 48058.01 2021-03-27 02:25:02.000 086 21272.63 440.74 43091.07 48058.01 2021-03-27 02:25:03.000 086 21272.66 440.76 43091.02 48058.00 2021-03-27 02:25:04.000 086 21272.68 440.72 43091.11 48058.03 2021-03-27 02:25:05.000 086 21272.70 440.69 43091.08 48058.02 2021-03-27 02:25:06.000 086 21272.63 440.69 43091.07 48058.01 2021-03-27 02:25:07.000 086 21272.64 440.76 43091.08 48058.03 2021-03-27 02:25:08.000 086 21272.64 440.77 43091.07 48058.02 2021-03-27 02:25:09.000 086 21272.68 440.77 43091.07 48058.03 2021-03-27 02:25:10.000 086 21272.68 440.74 43091.12 48058.03 2021-03-27 02:25:11.000 086 21272.68 440.70 43091.15 48058.04 2021-03-27 02:25:12.000 086 21272.65 440.71 43091.12 48058.02 2021-03-27 02:25:13.000 086 21272.69 440.70 43091.09 48058.01 2021-03-27 02:25:14.000 086 21272.68 440.70 43091.05 48058.05 2021-03-27 02:25:15.000 086 21272.65 440.75 43091.10 48058.05 2021-03-27 02:25:16.000 086 21272.68 440.78 43091.12 48058.05 2021-03-27 02:25:17.000 086 21272.67 440.81 43091.13 48058.04 2021-03-27 02:25:18.000 086 21272.70 440.78 43091.10 48058.04 2021-03-27 02:25:19.000 086 21272.72 440.77 43091.15 48058.04 2021-03-27 02:25:20.000 086 21272.66 440.77 43091.16 48058.05 2021-03-27 02:25:21.000 086 21272.66 440.76 43091.17 48058.04 2021-03-27 02:25:22.000 086 21272.66 440.63 43091.15 48058.05 2021-03-27 02:25:23.000 086 21272.64 440.69 43091.09 48058.05 2021-03-27 02:25:24.000 086 21272.62 440.76 43091.09 48058.04 2021-03-27 02:25:25.000 086 21272.65 440.74 43091.10 48058.03 2021-03-27 02:25:26.000 086 21272.71 440.76 43091.07 48058.04 2021-03-27 02:25:27.000 086 21272.71 440.76 43091.11 48058.02 2021-03-27 02:25:28.000 086 21272.67 440.78 43091.11 48058.02 2021-03-27 02:25:29.000 086 21272.69 440.79 43091.07 48058.01 2021-03-27 02:25:30.000 086 21272.65 440.77 43091.17 48058.00 2021-03-27 02:25:31.000 086 21272.68 440.78 43091.15 48058.01 2021-03-27 02:25:32.000 086 21272.71 440.83 43091.10 48058.01 2021-03-27 02:25:33.000 086 21272.72 440.79 43091.12 48058.00 2021-03-27 02:25:34.000 086 21272.71 440.75 43091.13 48058.01 2021-03-27 02:25:35.000 086 21272.66 440.79 43091.07 48058.01 2021-03-27 02:25:36.000 086 21272.63 440.75 43091.12 48057.99 2021-03-27 02:25:37.000 086 21272.64 440.80 43091.10 48058.00 2021-03-27 02:25:38.000 086 21272.64 440.78 43091.11 48057.97 2021-03-27 02:25:39.000 086 21272.59 440.79 43091.08 48057.98 2021-03-27 02:25:40.000 086 21272.57 440.74 43091.04 48057.97 2021-03-27 02:25:41.000 086 21272.60 440.81 43090.99 48057.95 2021-03-27 02:25:42.000 086 21272.70 440.82 43091.02 48057.92 2021-03-27 02:25:43.000 086 21272.66 440.81 43091.02 48057.94 2021-03-27 02:25:44.000 086 21272.63 440.81 43091.05 48057.94 2021-03-27 02:25:45.000 086 21272.63 440.77 43091.05 48057.94 2021-03-27 02:25:46.000 086 21272.56 440.78 43091.00 48057.96 2021-03-27 02:25:47.000 086 21272.56 440.82 43091.08 48057.93 2021-03-27 02:25:48.000 086 21272.63 440.78 43091.05 48057.94 2021-03-27 02:25:49.000 086 21272.63 440.81 43091.05 48057.95 2021-03-27 02:25:50.000 086 21272.63 440.83 43091.04 48057.96 2021-03-27 02:25:51.000 086 21272.58 440.83 43091.01 48057.95 2021-03-27 02:25:52.000 086 21272.62 440.79 43090.98 48057.93 2021-03-27 02:25:53.000 086 21272.60 440.80 43091.00 48057.95 2021-03-27 02:25:54.000 086 21272.62 440.79 43091.02 48057.95 2021-03-27 02:25:55.000 086 21272.61 440.72 43091.05 48057.95 2021-03-27 02:25:56.000 086 21272.52 440.76 43091.05 48057.94 2021-03-27 02:25:57.000 086 21272.50 440.72 43090.99 48057.95 2021-03-27 02:25:58.000 086 21272.62 440.79 43091.02 48057.93 2021-03-27 02:25:59.000 086 21272.57 440.76 43091.05 48057.92 2021-03-27 02:26:00.000 086 21272.51 440.73 43091.00 48057.94 2021-03-27 02:26:01.000 086 21272.52 440.75 43091.03 48057.92 2021-03-27 02:26:02.000 086 21272.50 440.77 43091.02 48057.92 2021-03-27 02:26:03.000 086 21272.55 440.78 43091.04 48057.93 2021-03-27 02:26:04.000 086 21272.52 440.75 43091.06 48057.92 2021-03-27 02:26:05.000 086 21272.49 440.71 43091.07 48057.90 2021-03-27 02:26:06.000 086 21272.49 440.68 43091.09 48057.90 2021-03-27 02:26:07.000 086 21272.51 440.63 43091.07 48057.92 2021-03-27 02:26:08.000 086 21272.47 440.61 43091.10 48057.93 2021-03-27 02:26:09.000 086 21272.44 440.72 43091.05 48057.90 2021-03-27 02:26:10.000 086 21272.41 440.66 43091.05 48057.93 2021-03-27 02:26:11.000 086 21272.40 440.70 43091.07 48057.92 2021-03-27 02:26:12.000 086 21272.46 440.74 43091.04 48057.91 2021-03-27 02:26:13.000 086 21272.44 440.72 43091.08 48057.91 2021-03-27 02:26:14.000 086 21272.51 440.69 43091.07 48057.92 2021-03-27 02:26:15.000 086 21272.49 440.65 43091.07 48057.91 2021-03-27 02:26:16.000 086 21272.51 440.63 43091.08 48057.92 2021-03-27 02:26:17.000 086 21272.47 440.59 43091.04 48057.90 2021-03-27 02:26:18.000 086 21272.45 440.65 43091.05 48057.92 2021-03-27 02:26:19.000 086 21272.46 440.63 43091.08 48057.94 2021-03-27 02:26:20.000 086 21272.44 440.65 43091.10 48057.94 2021-03-27 02:26:21.000 086 21272.44 440.70 43091.09 48057.95 2021-03-27 02:26:22.000 086 21272.43 440.71 43091.05 48057.94 2021-03-27 02:26:23.000 086 21272.42 440.70 43091.07 48057.95 2021-03-27 02:26:24.000 086 21272.57 440.70 43091.07 48057.94 2021-03-27 02:26:25.000 086 21272.58 440.71 43091.09 48057.96 2021-03-27 02:26:26.000 086 21272.50 440.66 43091.12 48057.96 2021-03-27 02:26:27.000 086 21272.53 440.67 43091.09 48057.96 2021-03-27 02:26:28.000 086 21272.51 440.74 43091.14 48057.97 2021-03-27 02:26:29.000 086 21272.44 440.68 43091.18 48057.95 2021-03-27 02:26:30.000 086 21272.47 440.67 43091.10 48057.96 2021-03-27 02:26:31.000 086 21272.46 440.66 43091.11 48057.93 2021-03-27 02:26:32.000 086 21272.47 440.75 43091.04 48057.95 2021-03-27 02:26:33.000 086 21272.52 440.78 43091.05 48057.95 2021-03-27 02:26:34.000 086 21272.57 440.71 43091.08 48057.97 2021-03-27 02:26:35.000 086 21272.50 440.61 43091.08 48057.96 2021-03-27 02:26:36.000 086 21272.51 440.68 43091.05 48057.96 2021-03-27 02:26:37.000 086 21272.51 440.68 43091.09 48057.95 2021-03-27 02:26:38.000 086 21272.47 440.66 43091.08 48057.98 2021-03-27 02:26:39.000 086 21272.48 440.53 43091.07 48057.97 2021-03-27 02:26:40.000 086 21272.47 440.52 43091.05 48057.97 2021-03-27 02:26:41.000 086 21272.47 440.52 43091.08 48057.97 2021-03-27 02:26:42.000 086 21272.42 440.59 43091.10 48057.95 2021-03-27 02:26:43.000 086 21272.40 440.66 43091.10 48057.97 2021-03-27 02:26:44.000 086 21272.49 440.67 43091.07 48057.97 2021-03-27 02:26:45.000 086 21272.49 440.68 43091.10 48057.95 2021-03-27 02:26:46.000 086 21272.44 440.71 43091.18 48057.95 2021-03-27 02:26:47.000 086 21272.47 440.69 43091.19 48057.95 2021-03-27 02:26:48.000 086 21272.49 440.72 43091.13 48057.95 2021-03-27 02:26:49.000 086 21272.49 440.74 43091.13 48057.95 2021-03-27 02:26:50.000 086 21272.45 440.75 43091.15 48057.96 2021-03-27 02:26:51.000 086 21272.50 440.70 43091.13 48057.92 2021-03-27 02:26:52.000 086 21272.41 440.73 43091.07 48057.93 2021-03-27 02:26:53.000 086 21272.47 440.72 43091.11 48057.96 2021-03-27 02:26:54.000 086 21272.50 440.77 43091.12 48057.94 2021-03-27 02:26:55.000 086 21272.57 440.81 43091.10 48057.95 2021-03-27 02:26:56.000 086 21272.52 440.79 43091.10 48057.94 2021-03-27 02:26:57.000 086 21272.44 440.80 43091.11 48057.95 2021-03-27 02:26:58.000 086 21272.50 440.77 43091.15 48057.94 2021-03-27 02:26:59.000 086 21272.55 440.73 43091.13 48057.95 2021-03-27 02:27:00.000 086 21272.52 440.66 43091.12 48057.95 2021-03-27 02:27:01.000 086 21272.61 440.70 43091.09 48057.98 2021-03-27 02:27:02.000 086 21272.62 440.79 43091.07 48058.00 2021-03-27 02:27:03.000 086 21272.64 440.84 43091.07 48058.02 2021-03-27 02:27:04.000 086 21272.66 440.85 43091.00 48057.98 2021-03-27 02:27:05.000 086 21272.58 440.83 43091.03 48057.98 2021-03-27 02:27:06.000 086 21272.62 440.84 43091.04 48057.98 2021-03-27 02:27:07.000 086 21272.64 440.92 43091.07 48057.96 2021-03-27 02:27:08.000 086 21272.65 440.92 43091.04 48057.96 2021-03-27 02:27:09.000 086 21272.64 440.86 43091.03 48057.96 2021-03-27 02:27:10.000 086 21272.68 440.91 43091.02 48057.94 2021-03-27 02:27:11.000 086 21272.64 440.91 43090.98 48057.94 2021-03-27 02:27:12.000 086 21272.72 440.90 43090.96 48057.94 2021-03-27 02:27:13.000 086 21272.70 440.92 43090.98 48057.94 2021-03-27 02:27:14.000 086 21272.66 440.87 43091.00 48057.95 2021-03-27 02:27:15.000 086 21272.66 440.91 43091.04 48057.95 2021-03-27 02:27:16.000 086 21272.67 440.94 43091.05 48057.95 2021-03-27 02:27:17.000 086 21272.72 440.90 43091.07 48057.93 2021-03-27 02:27:18.000 086 21272.66 440.87 43091.03 48057.95 2021-03-27 02:27:19.000 086 21272.64 440.88 43090.98 48057.92 2021-03-27 02:27:20.000 086 21272.65 440.89 43090.99 48057.92 2021-03-27 02:27:21.000 086 21272.74 441.02 43091.00 48057.93 2021-03-27 02:27:22.000 086 21272.75 440.97 43090.98 48057.94 2021-03-27 02:27:23.000 086 21272.71 440.91 43090.95 48057.92 2021-03-27 02:27:24.000 086 21272.69 440.88 43091.00 48057.93 2021-03-27 02:27:25.000 086 21272.64 440.91 43090.95 48057.94 2021-03-27 02:27:26.000 086 21272.67 440.92 43090.97 48057.93 2021-03-27 02:27:27.000 086 21272.71 440.90 43090.94 48057.94 2021-03-27 02:27:28.000 086 21272.67 440.85 43090.93 48057.92 2021-03-27 02:27:29.000 086 21272.68 440.86 43090.98 48057.94 2021-03-27 02:27:30.000 086 21272.66 440.88 43091.04 48057.95 2021-03-27 02:27:31.000 086 21272.65 440.89 43091.02 48057.95 2021-03-27 02:27:32.000 086 21272.70 440.89 43091.04 48057.95 2021-03-27 02:27:33.000 086 21272.68 440.93 43091.00 48057.95 2021-03-27 02:27:34.000 086 21272.65 440.88 43090.94 48057.97 2021-03-27 02:27:35.000 086 21272.68 440.91 43090.98 48057.96 2021-03-27 02:27:36.000 086 21272.67 440.89 43091.02 48057.97 2021-03-27 02:27:37.000 086 21272.66 440.90 43091.00 48057.94 2021-03-27 02:27:38.000 086 21272.67 440.93 43091.02 48057.95 2021-03-27 02:27:39.000 086 21272.72 440.93 43091.05 48057.93 2021-03-27 02:27:40.000 086 21272.70 440.94 43091.04 48057.94 2021-03-27 02:27:41.000 086 21272.76 440.96 43090.98 48057.93 2021-03-27 02:27:42.000 086 21272.73 440.92 43091.03 48057.93 2021-03-27 02:27:43.000 086 21272.67 440.95 43090.99 48057.95 2021-03-27 02:27:44.000 086 21272.63 440.93 43090.96 48057.94 2021-03-27 02:27:45.000 086 21272.69 440.91 43090.99 48057.94 2021-03-27 02:27:46.000 086 21272.68 440.91 43091.02 48057.95 2021-03-27 02:27:47.000 086 21272.66 440.93 43091.05 48057.95 2021-03-27 02:27:48.000 086 21272.66 440.90 43091.00 48057.95 2021-03-27 02:27:49.000 086 21272.66 440.87 43091.00 48057.94 2021-03-27 02:27:50.000 086 21272.62 440.92 43091.04 48057.94 2021-03-27 02:27:51.000 086 21272.58 440.96 43091.00 48057.91 2021-03-27 02:27:52.000 086 21272.56 441.00 43091.00 48057.93 2021-03-27 02:27:53.000 086 21272.67 440.95 43091.00 48057.90 2021-03-27 02:27:54.000 086 21272.67 440.93 43091.03 48057.90 2021-03-27 02:27:55.000 086 21272.64 440.91 43090.96 48057.90 2021-03-27 02:27:56.000 086 21272.69 440.94 43090.93 48057.90 2021-03-27 02:27:57.000 086 21272.67 440.91 43090.95 48057.88 2021-03-27 02:27:58.000 086 21272.62 440.91 43090.97 48057.88 2021-03-27 02:27:59.000 086 21272.62 440.93 43090.95 48057.86 2021-03-27 02:28:00.000 086 21272.57 440.88 43091.00 48057.86 2021-03-27 02:28:01.000 086 21272.60 440.94 43091.00 48057.84 2021-03-27 02:28:02.000 086 21272.64 440.98 43091.01 48057.84 2021-03-27 02:28:03.000 086 21272.58 440.95 43090.96 48057.86 2021-03-27 02:28:04.000 086 21272.58 440.96 43090.95 48057.84 2021-03-27 02:28:05.000 086 21272.66 440.98 43090.90 48057.85 2021-03-27 02:28:06.000 086 21272.65 441.02 43090.93 48057.85 2021-03-27 02:28:07.000 086 21272.61 441.04 43090.95 48057.82 2021-03-27 02:28:08.000 086 21272.61 441.08 43090.90 48057.84 2021-03-27 02:28:09.000 086 21272.63 441.01 43090.94 48057.82 2021-03-27 02:28:10.000 086 21272.67 440.98 43090.99 48057.83 2021-03-27 02:28:11.000 086 21272.59 440.99 43091.00 48057.85 2021-03-27 02:28:12.000 086 21272.63 441.01 43090.98 48057.84 2021-03-27 02:28:13.000 086 21272.63 441.02 43090.90 48057.84 2021-03-27 02:28:14.000 086 21272.67 441.04 43090.92 48057.84 2021-03-27 02:28:15.000 086 21272.67 441.03 43090.86 48057.82 2021-03-27 02:28:16.000 086 21272.66 441.03 43090.84 48057.87 2021-03-27 02:28:17.000 086 21272.72 441.01 43090.86 48057.85 2021-03-27 02:28:18.000 086 21272.66 440.98 43090.92 48057.86 2021-03-27 02:28:19.000 086 21272.68 440.95 43090.92 48057.85 2021-03-27 02:28:20.000 086 21272.74 440.95 43090.92 48057.84 2021-03-27 02:28:21.000 086 21272.71 440.92 43090.87 48057.85 2021-03-27 02:28:22.000 086 21272.68 440.93 43090.95 48057.85 2021-03-27 02:28:23.000 086 21272.64 440.94 43090.98 48057.86 2021-03-27 02:28:24.000 086 21272.68 440.91 43090.91 48057.85 2021-03-27 02:28:25.000 086 21272.73 440.94 43090.92 48057.86 2021-03-27 02:28:26.000 086 21272.70 440.95 43090.92 48057.85 2021-03-27 02:28:27.000 086 21272.73 440.92 43090.92 48057.86 2021-03-27 02:28:28.000 086 21272.76 440.94 43090.92 48057.87 2021-03-27 02:28:29.000 086 21272.75 440.91 43090.96 48057.86 2021-03-27 02:28:30.000 086 21272.69 440.88 43090.92 48057.86 2021-03-27 02:28:31.000 086 21272.64 440.89 43090.95 48057.88 2021-03-27 02:28:32.000 086 21272.69 440.89 43090.94 48057.88 2021-03-27 02:28:33.000 086 21272.69 440.86 43090.98 48057.90 2021-03-27 02:28:34.000 086 21272.70 440.85 43090.98 48057.91 2021-03-27 02:28:35.000 086 21272.63 440.84 43090.98 48057.90 2021-03-27 02:28:36.000 086 21272.67 440.85 43091.00 48057.90 2021-03-27 02:28:37.000 086 21272.66 440.85 43091.02 48057.90 2021-03-27 02:28:38.000 086 21272.67 440.89 43091.03 48057.88 2021-03-27 02:28:39.000 086 21272.61 440.87 43091.05 48057.92 2021-03-27 02:28:40.000 086 21272.64 440.86 43090.99 48057.92 2021-03-27 02:28:41.000 086 21272.73 440.86 43090.99 48057.92 2021-03-27 02:28:42.000 086 21272.73 440.87 43091.00 48057.90 2021-03-27 02:28:43.000 086 21272.69 440.86 43091.05 48057.92 2021-03-27 02:28:44.000 086 21272.72 440.82 43091.01 48057.91 2021-03-27 02:28:45.000 086 21272.73 440.83 43091.02 48057.92 2021-03-27 02:28:46.000 086 21272.69 440.86 43091.02 48057.93 2021-03-27 02:28:47.000 086 21272.66 440.85 43090.99 48057.95 2021-03-27 02:28:48.000 086 21272.69 440.84 43091.02 48057.94 2021-03-27 02:28:49.000 086 21272.71 440.80 43091.02 48057.97 2021-03-27 02:28:50.000 086 21272.69 440.79 43091.02 48057.98 2021-03-27 02:28:51.000 086 21272.68 440.81 43091.03 48058.00 2021-03-27 02:28:52.000 086 21272.66 440.77 43091.02 48057.99 2021-03-27 02:28:53.000 086 21272.70 440.72 43091.09 48058.01 2021-03-27 02:28:54.000 086 21272.75 440.77 43091.07 48058.01 2021-03-27 02:28:55.000 086 21272.74 440.80 43091.05 48058.02 2021-03-27 02:28:56.000 086 21272.75 440.75 43091.04 48058.02 2021-03-27 02:28:57.000 086 21272.73 440.76 43091.03 48058.03 2021-03-27 02:28:58.000 086 21272.68 440.72 43091.04 48058.03 2021-03-27 02:28:59.000 086 21272.69 440.76 43091.08 48058.03 2021-03-27 02:29:00.000 086 21272.70 440.76 43091.07 48058.03 2021-03-27 02:29:01.000 086 21272.78 440.83 43091.00 48058.06 2021-03-27 02:29:02.000 086 21272.83 440.83 43091.02 48058.04 2021-03-27 02:29:03.000 086 21272.77 440.83 43091.11 48058.02 2021-03-27 02:29:04.000 086 21272.79 440.82 43091.07 48058.06 2021-03-27 02:29:05.000 086 21272.77 440.81 43091.00 48058.03 2021-03-27 02:29:06.000 086 21272.76 440.79 43091.02 48058.03 2021-03-27 02:29:07.000 086 21272.78 440.82 43090.97 48058.00 2021-03-27 02:29:08.000 086 21272.70 440.90 43090.98 48057.98 2021-03-27 02:29:09.000 086 21272.70 440.84 43091.02 48057.97 2021-03-27 02:29:10.000 086 21272.74 440.84 43091.00 48057.96 2021-03-27 02:29:11.000 086 21272.75 440.84 43091.00 48057.94 2021-03-27 02:29:12.000 086 21272.76 440.85 43090.99 48057.95 2021-03-27 02:29:13.000 086 21272.76 440.88 43090.96 48057.96 2021-03-27 02:29:14.000 086 21272.70 440.89 43090.94 48057.95 2021-03-27 02:29:15.000 086 21272.77 440.91 43091.00 48057.94 2021-03-27 02:29:16.000 086 21272.72 440.86 43091.02 48057.94 2021-03-27 02:29:17.000 086 21272.71 440.87 43090.96 48057.95 2021-03-27 02:29:18.000 086 21272.74 440.89 43091.00 48057.95 2021-03-27 02:29:19.000 086 21272.76 440.87 43091.02 48057.98 2021-03-27 02:29:20.000 086 21272.75 440.90 43091.02 48057.99 2021-03-27 02:29:21.000 086 21272.76 440.85 43091.08 48058.00 2021-03-27 02:29:22.000 086 21272.74 440.82 43091.09 48058.01 2021-03-27 02:29:23.000 086 21272.76 440.86 43091.10 48058.02 2021-03-27 02:29:24.000 086 21272.76 440.82 43091.04 48058.05 2021-03-27 02:29:25.000 086 21272.81 440.83 43091.07 48058.05 2021-03-27 02:29:26.000 086 21272.83 440.80 43091.07 48058.08 2021-03-27 02:29:27.000 086 21272.81 440.83 43091.11 48058.10 2021-03-27 02:29:28.000 086 21272.85 440.83 43091.13 48058.10 2021-03-27 02:29:29.000 086 21272.88 440.81 43091.12 48058.11 2021-03-27 02:29:30.000 086 21272.86 440.84 43091.13 48058.11 2021-03-27 02:29:31.000 086 21272.88 440.78 43091.15 48058.15 2021-03-27 02:29:32.000 086 21272.87 440.79 43091.13 48058.15 2021-03-27 02:29:33.000 086 21272.89 440.73 43091.17 48058.16 2021-03-27 02:29:34.000 086 21272.89 440.74 43091.13 48058.20 2021-03-27 02:29:35.000 086 21272.86 440.76 43091.21 48058.19 2021-03-27 02:29:36.000 086 21272.84 440.75 43091.19 48058.18 2021-03-27 02:29:37.000 086 21272.81 440.77 43091.23 48058.18 2021-03-27 02:29:38.000 086 21272.88 440.77 43091.14 48058.18 2021-03-27 02:29:39.000 086 21272.88 440.78 43091.12 48058.20 2021-03-27 02:29:40.000 086 21272.93 440.79 43091.15 48058.20 2021-03-27 02:29:41.000 086 21272.84 440.76 43091.13 48058.17 2021-03-27 02:29:42.000 086 21272.82 440.82 43091.11 48058.17 2021-03-27 02:29:43.000 086 21272.79 440.92 43091.12 48058.14 2021-03-27 02:29:44.000 086 21272.82 440.89 43091.11 48058.14 2021-03-27 02:29:45.000 086 21272.84 440.89 43091.12 48058.11 2021-03-27 02:29:46.000 086 21272.78 440.90 43091.11 48058.11 2021-03-27 02:29:47.000 086 21272.80 440.87 43091.13 48058.08 2021-03-27 02:29:48.000 086 21272.77 440.92 43091.12 48058.04 2021-03-27 02:29:49.000 086 21272.82 440.90 43091.13 48058.03 2021-03-27 02:29:50.000 086 21272.80 440.93 43091.12 48058.05 2021-03-27 02:29:51.000 086 21272.80 440.91 43091.12 48058.03 2021-03-27 02:29:52.000 086 21272.76 440.84 43091.09 48058.04 2021-03-27 02:29:53.000 086 21272.78 440.86 43091.07 48058.02 2021-03-27 02:29:54.000 086 21272.85 440.90 43091.05 48058.03 2021-03-27 02:29:55.000 086 21272.84 440.97 43091.04 48058.05 2021-03-27 02:29:56.000 086 21272.86 440.95 43091.02 48058.04 2021-03-27 02:29:57.000 086 21272.91 440.96 43090.94 48058.03 2021-03-27 02:29:58.000 086 21272.91 440.96 43090.95 48058.02 2021-03-27 02:29:59.000 086 21272.93 440.97 43090.95 48058.03 2021-03-27 02:30:00.000 086 21272.98 440.94 43091.00 48058.03 2021-03-27 02:30:01.000 086 21272.96 440.95 43090.98 48058.04 2021-03-27 02:30:02.000 086 21273.04 440.94 43090.96 48058.08 2021-03-27 02:30:03.000 086 21273.00 440.94 43091.02 48058.10 2021-03-27 02:30:04.000 086 21272.98 440.93 43091.02 48058.11 2021-03-27 02:30:05.000 086 21272.99 440.91 43091.03 48058.11 2021-03-27 02:30:06.000 086 21273.00 440.90 43091.05 48058.13 2021-03-27 02:30:07.000 086 21273.05 440.90 43091.02 48058.16 2021-03-27 02:30:08.000 086 21273.02 440.92 43091.05 48058.16 2021-03-27 02:30:09.000 086 21273.02 440.88 43091.07 48058.17 2021-03-27 02:30:10.000 086 21273.03 440.87 43091.10 48058.17 2021-03-27 02:30:11.000 086 21273.03 440.92 43091.08 48058.16 2021-03-27 02:30:12.000 086 21272.99 440.88 43091.09 48058.16 2021-03-27 02:30:13.000 086 21273.07 440.93 43091.12 48058.20 2021-03-27 02:30:14.000 086 21273.07 440.88 43091.11 48058.19 2021-03-27 02:30:15.000 086 21273.09 440.87 43091.14 48058.17 2021-03-27 02:30:16.000 086 21273.08 440.85 43091.09 48058.20 2021-03-27 02:30:17.000 086 21273.11 440.89 43091.15 48058.20 2021-03-27 02:30:18.000 086 21273.10 440.90 43091.13 48058.19 2021-03-27 02:30:19.000 086 21273.03 440.94 43091.15 48058.19 2021-03-27 02:30:20.000 086 21273.05 440.95 43091.11 48058.17 2021-03-27 02:30:21.000 086 21273.09 440.98 43091.04 48058.17 2021-03-27 02:30:22.000 086 21273.05 441.00 43091.03 48058.15 2021-03-27 02:30:23.000 086 21273.00 440.97 43091.03 48058.16 2021-03-27 02:30:24.000 086 21273.06 440.92 43091.07 48058.11 2021-03-27 02:30:25.000 086 21273.09 440.95 43091.02 48058.12 2021-03-27 02:30:26.000 086 21273.03 440.94 43090.98 48058.10 2021-03-27 02:30:27.000 086 21273.06 440.96 43090.95 48058.11 2021-03-27 02:30:28.000 086 21273.04 440.95 43090.92 48058.07 2021-03-27 02:30:29.000 086 21273.02 440.95 43090.98 48058.04 2021-03-27 02:30:30.000 086 21273.03 440.95 43091.00 48058.02 2021-03-27 02:30:31.000 086 21273.05 440.99 43090.96 48058.01 2021-03-27 02:30:32.000 086 21273.01 441.04 43090.95 48057.99 2021-03-27 02:30:33.000 086 21273.00 440.93 43090.95 48057.99 2021-03-27 02:30:34.000 086 21272.99 440.91 43090.97 48057.98 2021-03-27 02:30:35.000 086 21272.97 440.90 43090.92 48058.00 2021-03-27 02:30:36.000 086 21272.99 440.86 43090.95 48058.00 2021-03-27 02:30:37.000 086 21272.98 440.87 43090.96 48058.02 2021-03-27 02:30:38.000 086 21273.05 440.87 43090.92 48058.04 2021-03-27 02:30:39.000 086 21273.08 440.83 43090.91 48058.05 2021-03-27 02:30:40.000 086 21273.01 440.76 43090.98 48058.07 2021-03-27 02:30:41.000 086 21273.04 440.78 43090.98 48058.08 2021-03-27 02:30:42.000 086 21273.12 440.81 43090.94 48058.11 2021-03-27 02:30:43.000 086 21273.15 440.85 43090.96 48058.12 2021-03-27 02:30:44.000 086 21273.06 440.79 43091.02 48058.13 2021-03-27 02:30:45.000 086 21273.03 440.81 43091.08 48058.14 2021-03-27 02:30:46.000 086 21273.02 440.82 43091.05 48058.14 2021-03-27 02:30:47.000 086 21273.09 440.83 43091.05 48058.16 2021-03-27 02:30:48.000 086 21273.11 440.89 43091.05 48058.15 2021-03-27 02:30:49.000 086 21273.07 440.87 43091.12 48058.17 2021-03-27 02:30:50.000 086 21273.08 440.87 43091.07 48058.16 2021-03-27 02:30:51.000 086 21273.07 440.82 43091.00 48058.13 2021-03-27 02:30:52.000 086 21273.05 440.87 43091.01 48058.10 2021-03-27 02:30:53.000 086 21273.00 440.89 43090.98 48058.06 2021-03-27 02:30:54.000 086 21272.95 440.95 43090.98 48058.03 2021-03-27 02:30:55.000 086 21272.96 440.94 43090.92 48057.98 2021-03-27 02:30:56.000 086 21272.91 440.96 43090.87 48057.96 2021-03-27 02:30:57.000 086 21272.92 440.94 43090.88 48057.92 2021-03-27 02:30:58.000 086 21272.93 440.95 43090.80 48057.92 2021-03-27 02:30:59.000 086 21272.97 440.97 43090.78 48057.88 2021-03-27 02:31:00.000 086 21272.93 440.97 43090.76 48057.86 2021-03-27 02:31:01.000 086 21272.84 440.96 43090.85 48057.85 2021-03-27 02:31:02.000 086 21272.92 440.97 43090.78 48057.86 2021-03-27 02:31:03.000 086 21272.97 441.00 43090.81 48057.84 2021-03-27 02:31:04.000 086 21272.94 440.95 43090.79 48057.82 2021-03-27 02:31:05.000 086 21272.92 440.87 43090.71 48057.85 2021-03-27 02:31:06.000 086 21272.96 440.99 43090.79 48057.84 2021-03-27 02:31:07.000 086 21272.96 440.99 43090.82 48057.84 2021-03-27 02:31:08.000 086 21272.99 441.01 43090.82 48057.83 2021-03-27 02:31:09.000 086 21272.90 441.04 43090.77 48057.83 2021-03-27 02:31:10.000 086 21272.88 441.02 43090.82 48057.82 2021-03-27 02:31:11.000 086 21272.90 441.04 43090.85 48057.82 2021-03-27 02:31:12.000 086 21272.87 441.03 43090.81 48057.81 2021-03-27 02:31:13.000 086 21272.88 441.05 43090.84 48057.79 2021-03-27 02:31:14.000 086 21272.85 441.09 43090.84 48057.80 2021-03-27 02:31:15.000 086 21272.85 441.09 43090.77 48057.80 2021-03-27 02:31:16.000 086 21272.89 441.02 43090.80 48057.82 2021-03-27 02:31:17.000 086 21272.88 441.05 43090.72 48057.80 2021-03-27 02:31:18.000 086 21272.94 441.11 43090.80 48057.81 2021-03-27 02:31:19.000 086 21272.98 441.09 43090.76 48057.80 2021-03-27 02:31:20.000 086 21272.94 441.06 43090.75 48057.82 2021-03-27 02:31:21.000 086 21272.85 441.03 43090.80 48057.81 2021-03-27 02:31:22.000 086 21272.86 441.04 43090.79 48057.81 2021-03-27 02:31:23.000 086 21272.88 441.06 43090.82 48057.82 2021-03-27 02:31:24.000 086 21272.84 441.09 43090.81 48057.81 2021-03-27 02:31:25.000 086 21272.85 441.06 43090.80 48057.78 2021-03-27 02:31:26.000 086 21272.89 441.04 43090.76 48057.82 2021-03-27 02:31:27.000 086 21272.89 441.01 43090.77 48057.79 2021-03-27 02:31:28.000 086 21272.87 441.04 43090.76 48057.81 2021-03-27 02:31:29.000 086 21272.94 441.05 43090.75 48057.80 2021-03-27 02:31:30.000 086 21272.95 441.03 43090.73 48057.80 2021-03-27 02:31:31.000 086 21272.91 441.04 43090.72 48057.80 2021-03-27 02:31:32.000 086 21272.89 441.08 43090.75 48057.80 2021-03-27 02:31:33.000 086 21272.96 441.16 43090.74 48057.78 2021-03-27 02:31:34.000 086 21272.93 441.11 43090.77 48057.80 2021-03-27 02:31:35.000 086 21272.90 441.12 43090.75 48057.78 2021-03-27 02:31:36.000 086 21272.92 441.17 43090.72 48057.79 2021-03-27 02:31:37.000 086 21272.93 441.15 43090.75 48057.78 2021-03-27 02:31:38.000 086 21272.91 441.12 43090.73 48057.79 2021-03-27 02:31:39.000 086 21272.95 441.15 43090.71 48057.78 2021-03-27 02:31:40.000 086 21272.92 441.13 43090.73 48057.79 2021-03-27 02:31:41.000 086 21272.91 441.10 43090.71 48057.78 2021-03-27 02:31:42.000 086 21272.98 441.18 43090.74 48057.77 2021-03-27 02:31:43.000 086 21272.99 441.26 43090.74 48057.78 2021-03-27 02:31:44.000 086 21272.95 441.24 43090.72 48057.76 2021-03-27 02:31:45.000 086 21272.95 441.17 43090.70 48057.75 2021-03-27 02:31:46.000 086 21272.92 441.23 43090.71 48057.74 2021-03-27 02:31:47.000 086 21272.94 441.27 43090.75 48057.75 2021-03-27 02:31:48.000 086 21272.92 441.30 43090.73 48057.74 2021-03-27 02:31:49.000 086 21272.96 441.25 43090.73 48057.74 2021-03-27 02:31:50.000 086 21272.94 441.26 43090.70 48057.73 2021-03-27 02:31:51.000 086 21272.93 441.25 43090.71 48057.75 2021-03-27 02:31:52.000 086 21272.98 441.25 43090.70 48057.73 2021-03-27 02:31:53.000 086 21273.01 441.24 43090.71 48057.75 2021-03-27 02:31:54.000 086 21273.00 441.28 43090.67 48057.72 2021-03-27 02:31:55.000 086 21272.96 441.29 43090.69 48057.73 2021-03-27 02:31:56.000 086 21272.93 441.28 43090.71 48057.73 2021-03-27 02:31:57.000 086 21272.93 441.28 43090.69 48057.73 2021-03-27 02:31:58.000 086 21272.91 441.14 43090.68 48057.74 2021-03-27 02:31:59.000 086 21272.95 441.20 43090.70 48057.76 2021-03-27 02:32:00.000 086 21272.89 441.21 43090.71 48057.75 2021-03-27 02:32:01.000 086 21272.90 441.17 43090.71 48057.75 2021-03-27 02:32:02.000 086 21272.85 441.14 43090.71 48057.76 2021-03-27 02:32:03.000 086 21272.86 441.15 43090.66 48057.76 2021-03-27 02:32:04.000 086 21272.89 441.16 43090.67 48057.76 2021-03-27 02:32:05.000 086 21272.94 441.20 43090.63 48057.76 2021-03-27 02:32:06.000 086 21272.93 441.21 43090.70 48057.75 2021-03-27 02:32:07.000 086 21272.95 441.22 43090.73 48057.75 2021-03-27 02:32:08.000 086 21272.90 441.22 43090.73 48057.75 2021-03-27 02:32:09.000 086 21272.85 441.14 43090.71 48057.73 2021-03-27 02:32:10.000 086 21272.84 441.14 43090.67 48057.76 2021-03-27 02:32:11.000 086 21272.81 441.10 43090.70 48057.75 2021-03-27 02:32:12.000 086 21272.89 441.06 43090.72 48057.77 2021-03-27 02:32:13.000 086 21272.93 441.16 43090.71 48057.74 2021-03-27 02:32:14.000 086 21272.98 441.11 43090.75 48057.75 2021-03-27 02:32:15.000 086 21272.95 441.02 43090.78 48057.75 2021-03-27 02:32:16.000 086 21272.94 441.11 43090.76 48057.76 2021-03-27 02:32:17.000 086 21272.88 441.09 43090.73 48057.77 2021-03-27 02:32:18.000 086 21272.92 441.11 43090.72 48057.77 2021-03-27 02:32:19.000 086 21272.93 441.04 43090.75 48057.79 2021-03-27 02:32:20.000 086 21272.98 441.06 43090.69 48057.79 2021-03-27 02:32:21.000 086 21272.96 441.03 43090.66 48057.81 2021-03-27 02:32:22.000 086 21272.95 441.06 43090.69 48057.79 2021-03-27 02:32:23.000 086 21273.00 441.09 43090.69 48057.79 2021-03-27 02:32:24.000 086 21272.98 441.17 43090.75 48057.81 2021-03-27 02:32:25.000 086 21273.00 441.07 43090.77 48057.82 2021-03-27 02:32:26.000 086 21273.05 441.12 43090.73 48057.80 2021-03-27 02:32:27.000 086 21273.01 441.09 43090.76 48057.81 2021-03-27 02:32:28.000 086 21273.00 441.06 43090.76 48057.82 2021-03-27 02:32:29.000 086 21272.98 440.99 43090.73 48057.81 2021-03-27 02:32:30.000 086 21272.98 441.05 43090.73 48057.82 2021-03-27 02:32:31.000 086 21272.99 441.08 43090.75 48057.84 2021-03-27 02:32:32.000 086 21273.00 441.00 43090.79 48057.82 2021-03-27 02:32:33.000 086 21273.00 441.02 43090.78 48057.84 2021-03-27 02:32:34.000 086 21272.97 441.03 43090.77 48057.82 2021-03-27 02:32:35.000 086 21272.96 441.04 43090.81 48057.85 2021-03-27 02:32:36.000 086 21272.99 441.05 43090.81 48057.82 2021-03-27 02:32:37.000 086 21273.06 441.04 43090.77 48057.85 2021-03-27 02:32:38.000 086 21273.04 441.02 43090.71 48057.85 2021-03-27 02:32:39.000 086 21273.09 441.07 43090.73 48057.86 2021-03-27 02:32:40.000 086 21273.10 441.03 43090.77 48057.87 2021-03-27 02:32:41.000 086 21273.12 441.05 43090.80 48057.87 2021-03-27 02:32:42.000 086 21273.08 441.01 43090.82 48057.87 2021-03-27 02:32:43.000 086 21273.07 441.04 43090.80 48057.89 2021-03-27 02:32:44.000 086 21273.12 440.98 43090.69 48057.87 2021-03-27 02:32:45.000 086 21273.11 441.00 43090.70 48057.87 2021-03-27 02:32:46.000 086 21273.11 441.01 43090.77 48057.88 2021-03-27 02:32:47.000 086 21273.06 441.07 43090.75 48057.89 2021-03-27 02:32:48.000 086 21273.05 441.06 43090.68 48057.88 2021-03-27 02:32:49.000 086 21273.02 441.04 43090.72 48057.88 2021-03-27 02:32:50.000 086 21273.07 441.17 43090.75 48057.84 2021-03-27 02:32:51.000 086 21273.05 441.15 43090.76 48057.85 2021-03-27 02:32:52.000 086 21273.00 441.11 43090.71 48057.84 2021-03-27 02:32:53.000 086 21272.99 441.11 43090.63 48057.83 2021-03-27 02:32:54.000 086 21273.01 441.10 43090.67 48057.81 2021-03-27 02:32:55.000 086 21272.99 441.08 43090.70 48057.82 2021-03-27 02:32:56.000 086 21273.05 441.09 43090.71 48057.80 2021-03-27 02:32:57.000 086 21273.02 441.08 43090.70 48057.82 2021-03-27 02:32:58.000 086 21272.97 441.08 43090.68 48057.80 2021-03-27 02:32:59.000 086 21273.02 441.01 43090.74 48057.81 2021-03-27 02:33:00.000 086 21273.04 441.00 43090.69 48057.81 2021-03-27 02:33:01.000 086 21273.03 441.03 43090.71 48057.84 2021-03-27 02:33:02.000 086 21273.02 441.04 43090.70 48057.82 2021-03-27 02:33:03.000 086 21273.08 441.02 43090.72 48057.82 2021-03-27 02:33:04.000 086 21273.02 441.05 43090.67 48057.81 2021-03-27 02:33:05.000 086 21273.06 441.06 43090.65 48057.80 2021-03-27 02:33:06.000 086 21273.08 441.01 43090.69 48057.82 2021-03-27 02:33:07.000 086 21273.06 440.98 43090.70 48057.83 2021-03-27 02:33:08.000 086 21273.00 441.14 43090.69 48057.83 2021-03-27 02:33:09.000 086 21273.08 441.09 43090.65 48057.82 2021-03-27 02:33:10.000 086 21273.08 441.08 43090.65 48057.80 2021-03-27 02:33:11.000 086 21273.02 441.10 43090.69 48057.80 2021-03-27 02:33:12.000 086 21273.06 441.10 43090.69 48057.80 2021-03-27 02:33:13.000 086 21273.06 441.05 43090.71 48057.80 2021-03-27 02:33:14.000 086 21273.02 441.06 43090.71 48057.80 2021-03-27 02:33:15.000 086 21272.98 441.05 43090.66 48057.80 2021-03-27 02:33:16.000 086 21273.03 441.07 43090.66 48057.77 2021-03-27 02:33:17.000 086 21273.05 441.01 43090.65 48057.79 2021-03-27 02:33:18.000 086 21273.02 441.02 43090.67 48057.79 2021-03-27 02:33:19.000 086 21273.08 441.03 43090.70 48057.79 2021-03-27 02:33:20.000 086 21273.02 441.03 43090.70 48057.78 2021-03-27 02:33:21.000 086 21272.95 441.07 43090.74 48057.80 2021-03-27 02:33:22.000 086 21273.01 441.08 43090.72 48057.79 2021-03-27 02:33:23.000 086 21272.99 441.03 43090.70 48057.78 2021-03-27 02:33:24.000 086 21273.01 441.06 43090.72 48057.79 2021-03-27 02:33:25.000 086 21272.99 441.08 43090.71 48057.77 2021-03-27 02:33:26.000 086 21273.01 441.08 43090.76 48057.78 2021-03-27 02:33:27.000 086 21272.98 441.07 43090.72 48057.77 2021-03-27 02:33:28.000 086 21272.99 441.07 43090.69 48057.76 2021-03-27 02:33:29.000 086 21272.95 441.08 43090.67 48057.77 2021-03-27 02:33:30.000 086 21272.95 441.09 43090.72 48057.77 2021-03-27 02:33:31.000 086 21272.95 441.06 43090.69 48057.78 2021-03-27 02:33:32.000 086 21272.95 441.11 43090.71 48057.79 2021-03-27 02:33:33.000 086 21272.97 441.12 43090.67 48057.78 2021-03-27 02:33:34.000 086 21273.02 441.15 43090.71 48057.79 2021-03-27 02:33:35.000 086 21272.98 441.06 43090.66 48057.77 2021-03-27 02:33:36.000 086 21272.99 441.08 43090.68 48057.76 2021-03-27 02:33:37.000 086 21273.02 441.15 43090.68 48057.78 2021-03-27 02:33:38.000 086 21273.03 441.17 43090.67 48057.78 2021-03-27 02:33:39.000 086 21273.03 441.09 43090.63 48057.76 2021-03-27 02:33:40.000 086 21273.00 441.07 43090.65 48057.79 2021-03-27 02:33:41.000 086 21273.02 441.15 43090.70 48057.78 2021-03-27 02:33:42.000 086 21273.04 441.17 43090.72 48057.79 2021-03-27 02:33:43.000 086 21273.05 441.17 43090.71 48057.75 2021-03-27 02:33:44.000 086 21273.02 441.14 43090.66 48057.78 2021-03-27 02:33:45.000 086 21273.01 441.12 43090.65 48057.77 2021-03-27 02:33:46.000 086 21273.01 441.12 43090.69 48057.74 2021-03-27 02:33:47.000 086 21273.01 441.06 43090.69 48057.77 2021-03-27 02:33:48.000 086 21273.01 441.11 43090.67 48057.76 2021-03-27 02:33:49.000 086 21273.10 441.08 43090.66 48057.78 2021-03-27 02:33:50.000 086 21273.05 441.07 43090.60 48057.76 2021-03-27 02:33:51.000 086 21273.02 441.14 43090.58 48057.77 2021-03-27 02:33:52.000 086 21273.08 441.17 43090.65 48057.78 2021-03-27 02:33:53.000 086 21273.04 441.18 43090.67 48057.78 2021-03-27 02:33:54.000 086 21273.07 441.13 43090.63 48057.79 2021-03-27 02:33:55.000 086 21273.04 441.09 43090.61 48057.79 2021-03-27 02:33:56.000 086 21273.10 441.05 43090.58 48057.80 2021-03-27 02:33:57.000 086 21273.14 441.05 43090.61 48057.80 2021-03-27 02:33:58.000 086 21273.12 441.01 43090.60 48057.80 2021-03-27 02:33:59.000 086 21273.04 440.98 43090.65 48057.81 2021-03-27 02:34:00.000 086 21273.08 441.00 43090.71 48057.81 2021-03-27 02:34:01.000 086 21273.05 440.99 43090.65 48057.82 2021-03-27 02:34:02.000 086 21273.05 441.05 43090.64 48057.80 2021-03-27 02:34:03.000 086 21273.12 441.07 43090.65 48057.78 2021-03-27 02:34:04.000 086 21273.08 441.11 43090.63 48057.79 2021-03-27 02:34:05.000 086 21273.09 441.11 43090.63 48057.77 2021-03-27 02:34:06.000 086 21273.15 441.08 43090.70 48057.79 2021-03-27 02:34:07.000 086 21273.11 441.17 43090.66 48057.79 2021-03-27 02:34:08.000 086 21273.07 441.15 43090.65 48057.80 2021-03-27 02:34:09.000 086 21273.12 441.23 43090.63 48057.77 2021-03-27 02:34:10.000 086 21273.14 441.16 43090.60 48057.78 2021-03-27 02:34:11.000 086 21273.08 441.10 43090.61 48057.79 2021-03-27 02:34:12.000 086 21273.06 441.12 43090.61 48057.79 2021-03-27 02:34:13.000 086 21273.07 441.03 43090.64 48057.77 2021-03-27 02:34:14.000 086 21273.10 441.05 43090.63 48057.78 2021-03-27 02:34:15.000 086 21273.10 441.07 43090.62 48057.81 2021-03-27 02:34:16.000 086 21273.10 441.18 43090.58 48057.80 2021-03-27 02:34:17.000 086 21273.08 441.18 43090.58 48057.79 2021-03-27 02:34:18.000 086 21273.06 441.16 43090.61 48057.78 2021-03-27 02:34:19.000 086 21273.05 441.09 43090.63 48057.79 2021-03-27 02:34:20.000 086 21273.10 441.17 43090.68 48057.77 2021-03-27 02:34:21.000 086 21273.11 441.15 43090.67 48057.78 2021-03-27 02:34:22.000 086 21273.08 441.16 43090.64 48057.80 2021-03-27 02:34:23.000 086 21273.03 441.12 43090.69 48057.78 2021-03-27 02:34:24.000 086 21273.00 441.12 43090.59 48057.78 2021-03-27 02:34:25.000 086 21273.04 441.14 43090.60 48057.77 2021-03-27 02:34:26.000 086 21272.94 441.19 43090.63 48057.75 2021-03-27 02:34:27.000 086 21272.96 441.15 43090.63 48057.73 2021-03-27 02:34:28.000 086 21272.97 441.17 43090.63 48057.72 2021-03-27 02:34:29.000 086 21273.02 441.27 43090.62 48057.72 2021-03-27 02:34:30.000 086 21272.98 441.29 43090.64 48057.71 2021-03-27 02:34:31.000 086 21272.99 441.34 43090.66 48057.72 2021-03-27 02:34:32.000 086 21272.99 441.39 43090.58 48057.72 2021-03-27 02:34:33.000 086 21273.01 441.37 43090.58 48057.71 2021-03-27 02:34:34.000 086 21273.07 441.32 43090.58 48057.72 2021-03-27 02:34:35.000 086 21273.04 441.24 43090.55 48057.74 2021-03-27 02:34:36.000 086 21273.04 441.32 43090.54 48057.73 2021-03-27 02:34:37.000 086 21273.11 441.27 43090.54 48057.73 2021-03-27 02:34:38.000 086 21273.08 441.25 43090.56 48057.74 2021-03-27 02:34:39.000 086 21273.05 441.31 43090.65 48057.73 2021-03-27 02:34:40.000 086 21273.04 441.30 43090.60 48057.75 2021-03-27 02:34:41.000 086 21273.06 441.28 43090.60 48057.74 2021-03-27 02:34:42.000 086 21273.08 441.23 43090.56 48057.74 2021-03-27 02:34:43.000 086 21273.12 441.28 43090.58 48057.76 2021-03-27 02:34:44.000 086 21273.09 441.29 43090.60 48057.76 2021-03-27 02:34:45.000 086 21273.08 441.25 43090.58 48057.74 2021-03-27 02:34:46.000 086 21273.09 441.19 43090.56 48057.75 2021-03-27 02:34:47.000 086 21273.03 441.21 43090.55 48057.75 2021-03-27 02:34:48.000 086 21273.04 441.20 43090.54 48057.75 2021-03-27 02:34:49.000 086 21273.11 441.20 43090.52 48057.75 2021-03-27 02:34:50.000 086 21273.10 441.21 43090.53 48057.77 2021-03-27 02:34:51.000 086 21273.19 441.20 43090.58 48057.76 2021-03-27 02:34:52.000 086 21273.14 441.22 43090.54 48057.78 2021-03-27 02:34:53.000 086 21273.13 441.27 43090.51 48057.77 2021-03-27 02:34:54.000 086 21273.11 441.24 43090.58 48057.78 2021-03-27 02:34:55.000 086 21273.13 441.27 43090.53 48057.77 2021-03-27 02:34:56.000 086 21273.06 441.28 43090.52 48057.77 2021-03-27 02:34:57.000 086 21273.09 441.22 43090.54 48057.78 2021-03-27 02:34:58.000 086 21273.13 441.21 43090.58 48057.77 2021-03-27 02:34:59.000 086 21273.08 441.22 43090.58 48057.76 2021-03-27 02:35:00.000 086 21273.10 441.22 43090.62 48057.76 2021-03-27 02:35:01.000 086 21273.07 441.25 43090.56 48057.77 2021-03-27 02:35:02.000 086 21273.08 441.22 43090.58 48057.79 2021-03-27 02:35:03.000 086 21273.05 441.24 43090.60 48057.79 2021-03-27 02:35:04.000 086 21273.05 441.30 43090.58 48057.76 2021-03-27 02:35:05.000 086 21273.05 441.28 43090.58 48057.75 2021-03-27 02:35:06.000 086 21273.08 441.22 43090.63 48057.75 2021-03-27 02:35:07.000 086 21273.03 441.17 43090.62 48057.76 2021-03-27 02:35:08.000 086 21273.05 441.11 43090.60 48057.76 2021-03-27 02:35:09.000 086 21273.04 441.12 43090.56 48057.78 2021-03-27 02:35:10.000 086 21273.04 441.19 43090.62 48057.81 2021-03-27 02:35:11.000 086 21273.13 441.12 43090.70 48057.87 2021-03-27 02:35:12.000 086 21273.16 441.03 43090.67 48057.88 2021-03-27 02:35:13.000 086 21273.21 441.02 43090.67 48057.91 2021-03-27 02:35:14.000 086 21273.27 440.97 43090.68 48057.93 2021-03-27 02:35:15.000 086 21273.28 440.94 43090.76 48057.94 2021-03-27 02:35:16.000 086 21273.22 440.99 43090.73 48057.93 2021-03-27 02:35:17.000 086 21273.25 441.03 43090.75 48057.96 2021-03-27 02:35:18.000 086 21273.30 440.98 43090.74 48057.96 2021-03-27 02:35:19.000 086 21273.31 441.01 43090.75 48057.97 2021-03-27 02:35:20.000 086 21273.35 440.99 43090.75 48057.97 2021-03-27 02:35:21.000 086 21273.32 441.00 43090.72 48057.97 2021-03-27 02:35:22.000 086 21273.30 440.99 43090.76 48057.98 2021-03-27 02:35:23.000 086 21273.25 440.94 43090.76 48057.99 2021-03-27 02:35:24.000 086 21273.27 440.97 43090.73 48057.98 2021-03-27 02:35:25.000 086 21273.25 440.98 43090.71 48057.98 2021-03-27 02:35:26.000 086 21273.30 440.94 43090.73 48057.99 2021-03-27 02:35:27.000 086 21273.32 440.97 43090.69 48057.99 2021-03-27 02:35:28.000 086 21273.31 440.95 43090.69 48057.98 2021-03-27 02:35:29.000 086 21273.33 440.96 43090.79 48058.00 2021-03-27 02:35:30.000 086 21273.35 440.94 43090.80 48057.99 2021-03-27 02:35:31.000 086 21273.30 440.90 43090.77 48058.00 2021-03-27 02:35:32.000 086 21273.30 440.92 43090.79 48057.99 2021-03-27 02:35:33.000 086 21273.34 440.91 43090.74 48057.99 2021-03-27 02:35:34.000 086 21273.34 440.87 43090.74 48057.98 2021-03-27 02:35:35.000 086 21273.31 440.90 43090.77 48057.99 2021-03-27 02:35:36.000 086 21273.30 440.88 43090.75 48057.98 2021-03-27 02:35:37.000 086 21273.30 440.90 43090.73 48057.98 2021-03-27 02:35:38.000 086 21273.25 440.93 43090.68 48057.98 2021-03-27 02:35:39.000 086 21273.21 440.90 43090.74 48058.00 2021-03-27 02:35:40.000 086 21273.27 440.88 43090.73 48057.99 2021-03-27 02:35:41.000 086 21273.23 440.90 43090.74 48057.97 2021-03-27 02:35:42.000 086 21273.25 440.89 43090.75 48057.98 2021-03-27 02:35:43.000 086 21273.21 440.92 43090.75 48057.96 2021-03-27 02:35:44.000 086 21273.29 440.93 43090.68 48057.98 2021-03-27 02:35:45.000 086 21273.28 440.92 43090.62 48057.97 2021-03-27 02:35:46.000 086 21273.26 440.90 43090.69 48057.97 2021-03-27 02:35:47.000 086 21273.26 440.88 43090.75 48057.97 2021-03-27 02:35:48.000 086 21273.28 440.88 43090.71 48057.97 2021-03-27 02:35:49.000 086 21273.36 440.91 43090.72 48057.98 2021-03-27 02:35:50.000 086 21273.35 440.87 43090.73 48057.97 2021-03-27 02:35:51.000 086 21273.23 440.91 43090.73 48057.99 2021-03-27 02:35:52.000 086 21273.26 440.88 43090.69 48057.97 2021-03-27 02:35:53.000 086 21273.30 440.86 43090.75 48057.98 2021-03-27 02:35:54.000 086 21273.28 440.93 43090.70 48057.98 2021-03-27 02:35:55.000 086 21273.26 440.87 43090.78 48057.97 2021-03-27 02:35:56.000 086 21273.29 440.84 43090.79 48057.98 2021-03-27 02:35:57.000 086 21273.28 440.83 43090.73 48057.98 2021-03-27 02:35:58.000 086 21273.25 440.86 43090.74 48057.98 2021-03-27 02:35:59.000 086 21273.28 440.94 43090.77 48057.96 2021-03-27 02:36:00.000 086 21273.32 440.90 43090.78 48057.99 2021-03-27 02:36:01.000 086 21273.28 440.93 43090.77 48057.98 2021-03-27 02:36:02.000 086 21273.27 440.95 43090.81 48057.99 2021-03-27 02:36:03.000 086 21273.30 440.91 43090.77 48057.99 2021-03-27 02:36:04.000 086 21273.22 440.93 43090.74 48057.96 2021-03-27 02:36:05.000 086 21273.19 440.96 43090.72 48057.94 2021-03-27 02:36:06.000 086 21273.24 440.99 43090.75 48057.95 2021-03-27 02:36:07.000 086 21273.24 440.99 43090.70 48057.93 2021-03-27 02:36:08.000 086 21273.22 440.99 43090.65 48057.95 2021-03-27 02:36:09.000 086 21273.29 441.00 43090.69 48057.93 2021-03-27 02:36:10.000 086 21273.26 440.98 43090.69 48057.96 2021-03-27 02:36:11.000 086 21273.28 440.93 43090.68 48057.96 2021-03-27 02:36:12.000 086 21273.27 440.96 43090.72 48057.93 2021-03-27 02:36:13.000 086 21273.24 440.96 43090.71 48057.93 2021-03-27 02:36:14.000 086 21273.26 440.96 43090.71 48057.94 2021-03-27 02:36:15.000 086 21273.21 440.94 43090.77 48057.94 2021-03-27 02:36:16.000 086 21273.22 440.96 43090.70 48057.94 2021-03-27 02:36:17.000 086 21273.22 441.00 43090.72 48057.94 2021-03-27 02:36:18.000 086 21273.23 440.99 43090.70 48057.94 2021-03-27 02:36:19.000 086 21273.24 440.97 43090.70 48057.94 2021-03-27 02:36:20.000 086 21273.28 441.01 43090.68 48057.91 2021-03-27 02:36:21.000 086 21273.29 441.04 43090.67 48057.93 2021-03-27 02:36:22.000 086 21273.29 440.96 43090.63 48057.93 2021-03-27 02:36:23.000 086 21273.27 440.97 43090.66 48057.94 2021-03-27 02:36:24.000 086 21273.26 440.98 43090.69 48057.95 2021-03-27 02:36:25.000 086 21273.27 440.95 43090.69 48057.92 2021-03-27 02:36:26.000 086 21273.28 440.95 43090.71 48057.92 2021-03-27 02:36:27.000 086 21273.23 440.92 43090.67 48057.96 2021-03-27 02:36:28.000 086 21273.27 440.90 43090.63 48057.93 2021-03-27 02:36:29.000 086 21273.28 440.94 43090.66 48057.93 2021-03-27 02:36:30.000 086 21273.31 440.98 43090.64 48057.95 2021-03-27 02:36:31.000 086 21273.33 440.94 43090.72 48057.95 2021-03-27 02:36:32.000 086 21273.35 440.92 43090.72 48057.93 2021-03-27 02:36:33.000 086 21273.30 440.93 43090.71 48057.95 2021-03-27 02:36:34.000 086 21273.30 440.91 43090.69 48057.94 2021-03-27 02:36:35.000 086 21273.26 440.92 43090.70 48057.94 2021-03-27 02:36:36.000 086 21273.25 440.93 43090.67 48057.94 2021-03-27 02:36:37.000 086 21273.29 440.94 43090.69 48057.94 2021-03-27 02:36:38.000 086 21273.31 440.92 43090.70 48057.94 2021-03-27 02:36:39.000 086 21273.32 440.92 43090.72 48057.96 2021-03-27 02:36:40.000 086 21273.27 440.88 43090.73 48057.95 2021-03-27 02:36:41.000 086 21273.26 440.86 43090.74 48057.94 2021-03-27 02:36:42.000 086 21273.25 440.94 43090.76 48057.94 2021-03-27 02:36:43.000 086 21273.26 440.93 43090.75 48057.94 2021-03-27 02:36:44.000 086 21273.26 440.93 43090.71 48057.95 2021-03-27 02:36:45.000 086 21273.25 440.96 43090.72 48057.93 2021-03-27 02:36:46.000 086 21273.33 440.94 43090.74 48057.94 2021-03-27 02:36:47.000 086 21273.28 440.94 43090.74 48057.93 2021-03-27 02:36:48.000 086 21273.25 440.89 43090.71 48057.91 2021-03-27 02:36:49.000 086 21273.25 440.93 43090.75 48057.93 2021-03-27 02:36:50.000 086 21273.30 440.88 43090.75 48057.95 2021-03-27 02:36:51.000 086 21273.25 440.88 43090.73 48057.97 2021-03-27 02:36:52.000 086 21273.24 440.90 43090.72 48057.97 2021-03-27 02:36:53.000 086 21273.22 440.99 43090.77 48057.94 2021-03-27 02:36:54.000 086 21273.27 440.92 43090.77 48057.97 2021-03-27 02:36:55.000 086 21273.26 440.91 43090.75 48057.97 2021-03-27 02:36:56.000 086 21273.31 440.85 43090.74 48057.98 2021-03-27 02:36:57.000 086 21273.35 440.78 43090.81 48057.99 2021-03-27 02:36:58.000 086 21273.34 440.79 43090.77 48058.05 2021-03-27 02:36:59.000 086 21273.33 440.77 43090.77 48058.05 2021-03-27 02:37:00.000 086 21273.39 440.78 43090.86 48058.09 2021-03-27 02:37:01.000 086 21273.37 440.77 43090.92 48058.09 2021-03-27 02:37:02.000 086 21273.37 440.78 43090.90 48058.10 2021-03-27 02:37:03.000 086 21273.42 440.78 43090.88 48058.13 2021-03-27 02:37:04.000 086 21273.42 440.74 43090.90 48058.14 2021-03-27 02:37:05.000 086 21273.44 440.71 43090.94 48058.16 2021-03-27 02:37:06.000 086 21273.42 440.70 43090.93 48058.17 2021-03-27 02:37:07.000 086 21273.38 440.66 43090.91 48058.18 2021-03-27 02:37:08.000 086 21273.41 440.67 43091.02 48058.20 2021-03-27 02:37:09.000 086 21273.41 440.68 43091.00 48058.21 2021-03-27 02:37:10.000 086 21273.42 440.64 43090.98 48058.21 2021-03-27 02:37:11.000 086 21273.37 440.71 43090.98 48058.22 2021-03-27 02:37:12.000 086 21273.35 440.67 43090.98 48058.19 2021-03-27 02:37:13.000 086 21273.28 440.69 43090.96 48058.21 2021-03-27 02:37:14.000 086 21273.28 440.65 43090.94 48058.21 2021-03-27 02:37:15.000 086 21273.33 440.66 43090.99 48058.19 2021-03-27 02:37:16.000 086 21273.36 440.67 43090.98 48058.18 2021-03-27 02:37:17.000 086 21273.39 440.68 43090.93 48058.20 2021-03-27 02:37:18.000 086 21273.38 440.69 43090.95 48058.23 2021-03-27 02:37:19.000 086 21273.42 440.71 43090.98 48058.23 2021-03-27 02:37:20.000 086 21273.47 440.64 43091.03 48058.26 2021-03-27 02:37:21.000 086 21273.45 440.65 43091.02 48058.26 2021-03-27 02:37:22.000 086 21273.40 440.67 43091.02 48058.26 2021-03-27 02:37:23.000 086 21273.42 440.66 43090.99 48058.28 2021-03-27 02:37:24.000 086 21273.49 440.73 43090.98 48058.26 2021-03-27 02:37:25.000 086 21273.43 440.75 43090.92 48058.25 2021-03-27 02:37:26.000 086 21273.45 440.76 43090.98 48058.25 2021-03-27 02:37:27.000 086 21273.45 440.67 43090.95 48058.25 2021-03-27 02:37:28.000 086 21273.52 440.65 43090.92 48058.24 2021-03-27 02:37:29.000 086 21273.45 440.71 43090.89 48058.21 2021-03-27 02:37:30.000 086 21273.42 440.71 43090.91 48058.20 2021-03-27 02:37:31.000 086 21273.41 440.71 43090.90 48058.19 2021-03-27 02:37:32.000 086 21273.44 440.71 43090.86 48058.18 2021-03-27 02:37:33.000 086 21273.39 440.75 43090.89 48058.17 2021-03-27 02:37:34.000 086 21273.41 440.80 43090.84 48058.13 2021-03-27 02:37:35.000 086 21273.39 440.82 43090.90 48058.11 2021-03-27 02:37:36.000 086 21273.32 440.82 43090.78 48058.08 2021-03-27 02:37:37.000 086 21273.34 440.81 43090.77 48058.08 2021-03-27 02:37:38.000 086 21273.35 440.83 43090.80 48058.07 2021-03-27 02:37:39.000 086 21273.32 440.87 43090.80 48058.04 2021-03-27 02:37:40.000 086 21273.34 440.87 43090.82 48058.04 2021-03-27 02:37:41.000 086 21273.32 440.91 43090.75 48058.02 2021-03-27 02:37:42.000 086 21273.28 440.86 43090.77 48058.01 2021-03-27 02:37:43.000 086 21273.28 440.90 43090.80 48058.03 2021-03-27 02:37:44.000 086 21273.27 440.93 43090.80 48058.01 2021-03-27 02:37:45.000 086 21273.26 440.84 43090.75 48057.99 2021-03-27 02:37:46.000 086 21273.25 440.88 43090.72 48057.99 2021-03-27 02:37:47.000 086 21273.27 440.90 43090.75 48057.99 2021-03-27 02:37:48.000 086 21273.25 440.91 43090.70 48057.99 2021-03-27 02:37:49.000 086 21273.28 440.94 43090.77 48057.97 2021-03-27 02:37:50.000 086 21273.35 440.99 43090.73 48057.98 2021-03-27 02:37:51.000 086 21273.33 440.95 43090.72 48057.98 2021-03-27 02:37:52.000 086 21273.29 440.95 43090.77 48057.99 2021-03-27 02:37:53.000 086 21273.35 440.93 43090.75 48057.98 2021-03-27 02:37:54.000 086 21273.36 440.95 43090.74 48057.98 2021-03-27 02:37:55.000 086 21273.38 440.89 43090.74 48057.99 2021-03-27 02:37:56.000 086 21273.37 440.86 43090.70 48058.00 2021-03-27 02:37:57.000 086 21273.30 440.83 43090.71 48057.99 2021-03-27 02:37:58.000 086 21273.39 440.88 43090.66 48057.99 2021-03-27 02:37:59.000 086 21273.34 440.91 43090.74 48058.00 2021-03-27 02:38:00.000 086 21273.36 440.95 43090.75 48057.99 2021-03-27 02:38:01.000 086 21273.42 440.96 43090.69 48058.00 2021-03-27 02:38:02.000 086 21273.35 440.94 43090.68 48057.99 2021-03-27 02:38:03.000 086 21273.30 440.89 43090.71 48058.00 2021-03-27 02:38:04.000 086 21273.40 440.91 43090.73 48057.97 2021-03-27 02:38:05.000 086 21273.38 440.94 43090.71 48057.97 2021-03-27 02:38:06.000 086 21273.44 440.94 43090.67 48057.98 2021-03-27 02:38:07.000 086 21273.40 440.94 43090.70 48057.97 2021-03-27 02:38:08.000 086 21273.34 440.92 43090.69 48057.97 2021-03-27 02:38:09.000 086 21273.38 440.94 43090.68 48057.97 2021-03-27 02:38:10.000 086 21273.39 440.91 43090.65 48057.98 2021-03-27 02:38:11.000 086 21273.35 440.86 43090.72 48058.00 2021-03-27 02:38:12.000 086 21273.39 440.86 43090.73 48058.01 2021-03-27 02:38:13.000 086 21273.39 440.92 43090.74 48058.00 2021-03-27 02:38:14.000 086 21273.36 440.89 43090.66 48058.02 2021-03-27 02:38:15.000 086 21273.44 440.92 43090.67 48058.02 2021-03-27 02:38:16.000 086 21273.42 440.88 43090.71 48058.00 2021-03-27 02:38:17.000 086 21273.42 440.88 43090.66 48058.01 2021-03-27 02:38:18.000 086 21273.39 440.90 43090.68 48058.02 2021-03-27 02:38:19.000 086 21273.42 440.87 43090.70 48058.03 2021-03-27 02:38:20.000 086 21273.41 440.84 43090.65 48058.03 2021-03-27 02:38:21.000 086 21273.41 440.83 43090.73 48058.01 2021-03-27 02:38:22.000 086 21273.46 440.83 43090.75 48058.02 2021-03-27 02:38:23.000 086 21273.43 440.81 43090.73 48058.00 2021-03-27 02:38:24.000 086 21273.47 440.85 43090.76 48058.04 2021-03-27 02:38:25.000 086 21273.46 440.81 43090.76 48058.02 2021-03-27 02:38:26.000 086 21273.42 440.82 43090.74 48058.04 2021-03-27 02:38:27.000 086 21273.50 440.79 43090.81 48058.05 2021-03-27 02:38:28.000 086 21273.45 440.80 43090.80 48058.06 2021-03-27 02:38:29.000 086 21273.49 440.75 43090.82 48058.10 2021-03-27 02:38:30.000 086 21273.46 440.67 43090.84 48058.11 2021-03-27 02:38:31.000 086 21273.50 440.71 43090.88 48058.14 2021-03-27 02:38:32.000 086 21273.48 440.65 43090.88 48058.18 2021-03-27 02:38:33.000 086 21273.52 440.58 43090.94 48058.22 2021-03-27 02:38:34.000 086 21273.60 440.62 43090.92 48058.25 2021-03-27 02:38:35.000 086 21273.65 440.63 43090.98 48058.30 2021-03-27 02:38:36.000 086 21273.63 440.67 43091.00 48058.32 2021-03-27 02:38:37.000 086 21273.65 440.67 43090.95 48058.33 2021-03-27 02:38:38.000 086 21273.65 440.66 43090.95 48058.33 2021-03-27 02:38:39.000 086 21273.65 440.58 43091.02 48058.35 2021-03-27 02:38:40.000 086 21273.62 440.62 43091.00 48058.35 2021-03-27 02:38:41.000 086 21273.66 440.61 43090.99 48058.37 2021-03-27 02:38:42.000 086 21273.69 440.70 43091.00 48058.36 2021-03-27 02:38:43.000 086 21273.66 440.70 43091.02 48058.37 2021-03-27 02:38:44.000 086 21273.69 440.63 43091.07 48058.39 2021-03-27 02:38:45.000 086 21273.69 440.61 43091.05 48058.39 2021-03-27 02:38:46.000 086 21273.72 440.59 43091.03 48058.40 2021-03-27 02:38:47.000 086 21273.71 440.62 43091.05 48058.38 2021-03-27 02:38:48.000 086 21273.66 440.62 43091.00 48058.39 2021-03-27 02:38:49.000 086 21273.66 440.56 43090.95 48058.39 2021-03-27 02:38:50.000 086 21273.65 440.58 43091.02 48058.39 2021-03-27 02:38:51.000 086 21273.70 440.60 43091.04 48058.39 2021-03-27 02:38:52.000 086 21273.69 440.66 43091.07 48058.40 2021-03-27 02:38:53.000 086 21273.68 440.61 43091.05 48058.40 2021-03-27 02:38:54.000 086 21273.71 440.58 43091.06 48058.40 2021-03-27 02:38:55.000 086 21273.71 440.58 43091.09 48058.41 2021-03-27 02:38:56.000 086 21273.64 440.62 43091.12 48058.42 2021-03-27 02:38:57.000 086 21273.61 440.60 43091.09 48058.41 2021-03-27 02:38:58.000 086 21273.67 440.63 43091.09 48058.42 2021-03-27 02:38:59.000 086 21273.69 440.53 43091.11 48058.41 2021-03-27 02:39:00.000 086 21273.64 440.49 43091.12 48058.42 2021-03-27 02:39:01.000 086 21273.61 440.58 43091.06 48058.40 2021-03-27 02:39:02.000 086 21273.69 440.55 43091.14 48058.42 2021-03-27 02:39:03.000 086 21273.66 440.55 43091.18 48058.42 2021-03-27 02:39:04.000 086 21273.64 440.55 43091.15 48058.41 2021-03-27 02:39:05.000 086 21273.66 440.59 43091.13 48058.42 2021-03-27 02:39:06.000 086 21273.65 440.51 43091.13 48058.45 2021-03-27 02:39:07.000 086 21273.66 440.44 43091.15 48058.47 2021-03-27 02:39:08.000 086 21273.69 440.48 43091.13 48058.47 2021-03-27 02:39:09.000 086 21273.72 440.51 43091.15 48058.49 2021-03-27 02:39:10.000 086 21273.73 440.49 43091.17 48058.49 2021-03-27 02:39:11.000 086 21273.68 440.47 43091.05 48058.48 2021-03-27 02:39:12.000 086 21273.63 440.52 43091.10 48058.48 2021-03-27 02:39:13.000 086 21273.71 440.57 43091.12 48058.51 2021-03-27 02:39:14.000 086 21273.73 440.51 43091.13 48058.48 2021-03-27 02:39:15.000 086 21273.70 440.52 43091.12 48058.50 2021-03-27 02:39:16.000 086 21273.72 440.57 43091.11 48058.48 2021-03-27 02:39:17.000 086 21273.71 440.49 43091.11 48058.47 2021-03-27 02:39:18.000 086 21273.68 440.56 43091.11 48058.48 2021-03-27 02:39:19.000 086 21273.68 440.57 43091.11 48058.47 2021-03-27 02:39:20.000 086 21273.67 440.58 43091.05 48058.47 2021-03-27 02:39:21.000 086 21273.75 440.61 43091.08 48058.48 2021-03-27 02:39:22.000 086 21273.72 440.60 43091.07 48058.48 2021-03-27 02:39:23.000 086 21273.69 440.59 43091.05 48058.49 2021-03-27 02:39:24.000 086 21273.70 440.54 43091.11 48058.48 2021-03-27 02:39:25.000 086 21273.63 440.60 43091.09 48058.50 2021-03-27 02:39:26.000 086 21273.62 440.61 43091.18 48058.48 2021-03-27 02:39:27.000 086 21273.66 440.60 43091.15 48058.49 2021-03-27 02:39:28.000 086 21273.69 440.51 43091.15 48058.49 2021-03-27 02:39:29.000 086 21273.77 440.58 43091.12 48058.49 2021-03-27 02:39:30.000 086 21273.67 440.60 43091.07 48058.51 2021-03-27 02:39:31.000 086 21273.69 440.55 43091.12 48058.50 2021-03-27 02:39:32.000 086 21273.68 440.59 43091.15 48058.48 2021-03-27 02:39:33.000 086 21273.71 440.61 43091.12 48058.49 2021-03-27 02:39:34.000 086 21273.64 440.60 43091.12 48058.47 2021-03-27 02:39:35.000 086 21273.71 440.59 43091.15 48058.47 2021-03-27 02:39:36.000 086 21273.69 440.65 43091.13 48058.46 2021-03-27 02:39:37.000 086 21273.71 440.57 43091.17 48058.45 2021-03-27 02:39:38.000 086 21273.68 440.52 43091.07 48058.44 2021-03-27 02:39:39.000 086 21273.72 440.59 43091.12 48058.46 2021-03-27 02:39:40.000 086 21273.65 440.60 43091.16 48058.46 2021-03-27 02:39:41.000 086 21273.61 440.59 43091.14 48058.45 2021-03-27 02:39:42.000 086 21273.65 440.59 43091.05 48058.47 2021-03-27 02:39:43.000 086 21273.62 440.58 43091.05 48058.45 2021-03-27 02:39:44.000 086 21273.65 440.62 43091.03 48058.44 2021-03-27 02:39:45.000 086 21273.69 440.64 43091.00 48058.45 2021-03-27 02:39:46.000 086 21273.64 440.60 43091.07 48058.44 2021-03-27 02:39:47.000 086 21273.65 440.62 43091.07 48058.43 2021-03-27 02:39:48.000 086 21273.66 440.59 43091.05 48058.42 2021-03-27 02:39:49.000 086 21273.60 440.61 43091.04 48058.41 2021-03-27 02:39:50.000 086 21273.66 440.64 43091.05 48058.41 2021-03-27 02:39:51.000 086 21273.65 440.57 43091.05 48058.43 2021-03-27 02:39:52.000 086 21273.64 440.54 43091.03 48058.42 2021-03-27 02:39:53.000 086 21273.64 440.64 43091.05 48058.42 2021-03-27 02:39:54.000 086 21273.65 440.62 43091.00 48058.41 2021-03-27 02:39:55.000 086 21273.61 440.66 43091.00 48058.40 2021-03-27 02:39:56.000 086 21273.62 440.67 43090.99 48058.38 2021-03-27 02:39:57.000 086 21273.62 440.70 43090.98 48058.38 2021-03-27 02:39:58.000 086 21273.68 440.65 43090.95 48058.36 2021-03-27 02:39:59.000 086 21273.65 440.68 43091.03 48058.36 2021-03-27 02:40:00.000 086 21273.62 440.65 43091.02 48058.35 2021-03-27 02:40:01.000 086 21273.69 440.59 43091.00 48058.35 2021-03-27 02:40:02.000 086 21273.65 440.62 43090.95 48058.34 2021-03-27 02:40:03.000 086 21273.60 440.71 43091.02 48058.33 2021-03-27 02:40:04.000 086 21273.56 440.71 43091.00 48058.31 2021-03-27 02:40:05.000 086 21273.58 440.78 43090.95 48058.28 2021-03-27 02:40:06.000 086 21273.60 440.75 43090.90 48058.26 2021-03-27 02:40:07.000 086 21273.58 440.70 43090.92 48058.24 2021-03-27 02:40:08.000 086 21273.52 440.67 43090.89 48058.23 2021-03-27 02:40:09.000 086 21273.50 440.74 43090.92 48058.23 2021-03-27 02:40:10.000 086 21273.50 440.71 43090.90 48058.21 2021-03-27 02:40:11.000 086 21273.53 440.71 43090.86 48058.21 2021-03-27 02:40:12.000 086 21273.55 440.79 43090.86 48058.20 2021-03-27 02:40:13.000 086 21273.54 440.79 43090.86 48058.20 2021-03-27 02:40:14.000 086 21273.55 440.85 43090.90 48058.20 2021-03-27 02:40:15.000 086 21273.55 440.76 43090.87 48058.18 2021-03-27 02:40:16.000 086 21273.58 440.79 43090.82 48058.19 2021-03-27 02:40:17.000 086 21273.58 440.76 43090.84 48058.19 2021-03-27 02:40:18.000 086 21273.60 440.77 43090.88 48058.19 2021-03-27 02:40:19.000 086 21273.58 440.79 43090.91 48058.18 2021-03-27 02:40:20.000 086 21273.59 440.77 43090.94 48058.21 2021-03-27 02:40:21.000 086 21273.58 440.76 43090.93 48058.20 2021-03-27 02:40:22.000 086 21273.61 440.78 43090.92 48058.20 2021-03-27 02:40:23.000 086 21273.56 440.82 43090.90 48058.19 2021-03-27 02:40:24.000 086 21273.57 440.77 43090.85 48058.20 2021-03-27 02:40:25.000 086 21273.51 440.78 43090.89 48058.20 2021-03-27 02:40:26.000 086 21273.53 440.74 43090.87 48058.21 2021-03-27 02:40:27.000 086 21273.52 440.63 43090.84 48058.20 2021-03-27 02:40:28.000 086 21273.54 440.66 43090.85 48058.19 2021-03-27 02:40:29.000 086 21273.54 440.73 43090.89 48058.21 2021-03-27 02:40:30.000 086 21273.58 440.74 43090.83 48058.21 2021-03-27 02:40:31.000 086 21273.59 440.72 43090.87 48058.20 2021-03-27 02:40:32.000 086 21273.57 440.73 43090.91 48058.20 2021-03-27 02:40:33.000 086 21273.54 440.75 43090.88 48058.19 2021-03-27 02:40:34.000 086 21273.52 440.78 43090.82 48058.18 2021-03-27 02:40:35.000 086 21273.53 440.72 43090.82 48058.17 2021-03-27 02:40:36.000 086 21273.48 440.69 43090.85 48058.15 2021-03-27 02:40:37.000 086 21273.52 440.73 43090.88 48058.17 2021-03-27 02:40:38.000 086 21273.52 440.70 43090.86 48058.16 2021-03-27 02:40:39.000 086 21273.56 440.68 43090.82 48058.13 2021-03-27 02:40:40.000 086 21273.50 440.66 43090.87 48058.15 2021-03-27 02:40:41.000 086 21273.54 440.70 43090.82 48058.14 2021-03-27 02:40:42.000 086 21273.58 440.74 43090.82 48058.13 2021-03-27 02:40:43.000 086 21273.57 440.74 43090.90 48058.14 2021-03-27 02:40:44.000 086 21273.58 440.62 43090.85 48058.13 2021-03-27 02:40:45.000 086 21273.58 440.62 43090.81 48058.15 2021-03-27 02:40:46.000 086 21273.55 440.61 43090.89 48058.14 2021-03-27 02:40:47.000 086 21273.54 440.66 43090.92 48058.16 2021-03-27 02:40:48.000 086 21273.59 440.71 43090.88 48058.15 2021-03-27 02:40:49.000 086 21273.57 440.71 43090.82 48058.15 2021-03-27 02:40:50.000 086 21273.57 440.76 43090.81 48058.15 2021-03-27 02:40:51.000 086 21273.60 440.76 43090.86 48058.16 2021-03-27 02:40:52.000 086 21273.59 440.71 43090.88 48058.16 2021-03-27 02:40:53.000 086 21273.57 440.76 43090.86 48058.13 2021-03-27 02:40:54.000 086 21273.60 440.75 43090.78 48058.15 2021-03-27 02:40:55.000 086 21273.59 440.73 43090.80 48058.14 2021-03-27 02:40:56.000 086 21273.59 440.77 43090.81 48058.12 2021-03-27 02:40:57.000 086 21273.53 440.76 43090.76 48058.12 2021-03-27 02:40:58.000 086 21273.56 440.73 43090.78 48058.13 2021-03-27 02:40:59.000 086 21273.53 440.75 43090.81 48058.11 2021-03-27 02:41:00.000 086 21273.59 440.73 43090.80 48058.14 2021-03-27 02:41:01.000 086 21273.59 440.70 43090.81 48058.12 2021-03-27 02:41:02.000 086 21273.59 440.75 43090.80 48058.12 2021-03-27 02:41:03.000 086 21273.55 440.74 43090.81 48058.14 2021-03-27 02:41:04.000 086 21273.55 440.71 43090.82 48058.13 2021-03-27 02:41:05.000 086 21273.60 440.60 43090.82 48058.12 2021-03-27 02:41:06.000 086 21273.63 440.63 43090.82 48058.14 2021-03-27 02:41:07.000 086 21273.61 440.64 43090.75 48058.12 2021-03-27 02:41:08.000 086 21273.54 440.70 43090.86 48058.13 2021-03-27 02:41:09.000 086 21273.51 440.75 43090.85 48058.13 2021-03-27 02:41:10.000 086 21273.58 440.73 43090.86 48058.13 2021-03-27 02:41:11.000 086 21273.57 440.72 43090.81 48058.14 2021-03-27 02:41:12.000 086 21273.62 440.66 43090.86 48058.14 2021-03-27 02:41:13.000 086 21273.60 440.69 43090.89 48058.15 2021-03-27 02:41:14.000 086 21273.55 440.71 43090.82 48058.15 2021-03-27 02:41:15.000 086 21273.62 440.60 43090.78 48058.16 2021-03-27 02:41:16.000 086 21273.61 440.73 43090.83 48058.14 2021-03-27 02:41:17.000 086 21273.60 440.69 43090.90 48058.15 2021-03-27 02:41:18.000 086 21273.59 440.65 43090.87 48058.18 2021-03-27 02:41:19.000 086 21273.58 440.68 43090.86 48058.19 2021-03-27 02:41:20.000 086 21273.58 440.63 43090.90 48058.19 2021-03-27 02:41:21.000 086 21273.65 440.60 43090.90 48058.22 2021-03-27 02:41:22.000 086 21273.64 440.55 43090.88 48058.21 2021-03-27 02:41:23.000 086 21273.63 440.67 43090.86 48058.22 2021-03-27 02:41:24.000 086 21273.62 440.73 43090.85 48058.21 2021-03-27 02:41:25.000 086 21273.69 440.66 43090.85 48058.23 2021-03-27 02:41:26.000 086 21273.65 440.62 43090.86 48058.25 2021-03-27 02:41:27.000 086 21273.63 440.61 43090.84 48058.26 2021-03-27 02:41:28.000 086 21273.62 440.63 43090.83 48058.26 2021-03-27 02:41:29.000 086 21273.60 440.60 43090.84 48058.25 2021-03-27 02:41:30.000 086 21273.63 440.62 43090.82 48058.26 2021-03-27 02:41:31.000 086 21273.58 440.64 43090.84 48058.25 2021-03-27 02:41:32.000 086 21273.59 440.67 43090.81 48058.25 2021-03-27 02:41:33.000 086 21273.64 440.66 43090.90 48058.24 2021-03-27 02:41:34.000 086 21273.67 440.55 43090.92 48058.27 2021-03-27 02:41:35.000 086 21273.64 440.57 43090.88 48058.25 2021-03-27 02:41:36.000 086 21273.66 440.67 43090.86 48058.25 2021-03-27 02:41:37.000 086 21273.63 440.66 43090.88 48058.23 2021-03-27 02:41:38.000 086 21273.62 440.62 43090.85 48058.25 2021-03-27 02:41:39.000 086 21273.55 440.65 43090.85 48058.23 2021-03-27 02:41:40.000 086 21273.63 440.67 43090.89 48058.23 2021-03-27 02:41:41.000 086 21273.63 440.64 43090.84 48058.23 2021-03-27 02:41:42.000 086 21273.64 440.67 43090.82 48058.24 2021-03-27 02:41:43.000 086 21273.63 440.73 43090.89 48058.23 2021-03-27 02:41:44.000 086 21273.67 440.69 43090.88 48058.25 2021-03-27 02:41:45.000 086 21273.59 440.69 43090.88 48058.22 2021-03-27 02:41:46.000 086 21273.61 440.69 43090.86 48058.22 2021-03-27 02:41:47.000 086 21273.63 440.73 43090.82 48058.20 2021-03-27 02:41:48.000 086 21273.57 440.77 43090.87 48058.20 2021-03-27 02:41:49.000 086 21273.59 440.77 43090.86 48058.23 2021-03-27 02:41:50.000 086 21273.60 440.70 43090.84 48058.22 2021-03-27 02:41:51.000 086 21273.60 440.69 43090.80 48058.19 2021-03-27 02:41:52.000 086 21273.60 440.69 43090.84 48058.20 2021-03-27 02:41:53.000 086 21273.65 440.66 43090.84 48058.21 2021-03-27 02:41:54.000 086 21273.65 440.76 43090.83 48058.19 2021-03-27 02:41:55.000 086 21273.66 440.78 43090.80 48058.22 2021-03-27 02:41:56.000 086 21273.69 440.76 43090.81 48058.22 2021-03-27 02:41:57.000 086 21273.61 440.78 43090.81 48058.20 2021-03-27 02:41:58.000 086 21273.63 440.78 43090.79 48058.22 2021-03-27 02:41:59.000 086 21273.65 440.75 43090.80 48058.22 2021-03-27 02:42:00.000 086 21273.65 440.74 43090.82 48058.22 2021-03-27 02:42:01.000 086 21273.68 440.74 43090.82 48058.21 2021-03-27 02:42:02.000 086 21273.68 440.73 43090.87 48058.21 2021-03-27 02:42:03.000 086 21273.66 440.76 43090.81 48058.21 2021-03-27 02:42:04.000 086 21273.59 440.78 43090.81 48058.22 2021-03-27 02:42:05.000 086 21273.56 440.77 43090.82 48058.23 2021-03-27 02:42:06.000 086 21273.63 440.79 43090.81 48058.22 2021-03-27 02:42:07.000 086 21273.59 440.77 43090.85 48058.22 2021-03-27 02:42:08.000 086 21273.58 440.75 43090.84 48058.22 2021-03-27 02:42:09.000 086 21273.59 440.83 43090.77 48058.22 2021-03-27 02:42:10.000 086 21273.64 440.83 43090.80 48058.23 2021-03-27 02:42:11.000 086 21273.64 440.79 43090.82 48058.23 2021-03-27 02:42:12.000 086 21273.61 440.73 43090.88 48058.21 2021-03-27 02:42:13.000 086 21273.65 440.82 43090.86 48058.21 2021-03-27 02:42:14.000 086 21273.64 440.80 43090.82 48058.18 2021-03-27 02:42:15.000 086 21273.59 440.76 43090.81 48058.17 2021-03-27 02:42:16.000 086 21273.63 440.81 43090.78 48058.18 2021-03-27 02:42:17.000 086 21273.62 440.78 43090.76 48058.18 2021-03-27 02:42:18.000 086 21273.56 440.71 43090.78 48058.19 2021-03-27 02:42:19.000 086 21273.54 440.80 43090.78 48058.18 2021-03-27 02:42:20.000 086 21273.60 440.83 43090.81 48058.18 2021-03-27 02:42:21.000 086 21273.60 440.74 43090.82 48058.18 2021-03-27 02:42:22.000 086 21273.59 440.70 43090.83 48058.19 2021-03-27 02:42:23.000 086 21273.59 440.72 43090.77 48058.17 2021-03-27 02:42:24.000 086 21273.52 440.72 43090.77 48058.17 2021-03-27 02:42:25.000 086 21273.52 440.77 43090.78 48058.19 2021-03-27 02:42:26.000 086 21273.59 440.73 43090.80 48058.19 2021-03-27 02:42:27.000 086 21273.60 440.76 43090.76 48058.19 2021-03-27 02:42:28.000 086 21273.64 440.79 43090.77 48058.18 2021-03-27 02:42:29.000 086 21273.60 440.76 43090.79 48058.16 2021-03-27 02:42:30.000 086 21273.56 440.78 43090.82 48058.20 2021-03-27 02:42:31.000 086 21273.58 440.76 43090.82 48058.19 2021-03-27 02:42:32.000 086 21273.56 440.82 43090.86 48058.19 2021-03-27 02:42:33.000 086 21273.61 440.72 43090.82 48058.18 2021-03-27 02:42:34.000 086 21273.55 440.66 43090.81 48058.20 2021-03-27 02:42:35.000 086 21273.54 440.75 43090.81 48058.15 2021-03-27 02:42:36.000 086 21273.54 440.79 43090.80 48058.16 2021-03-27 02:42:37.000 086 21273.61 440.73 43090.82 48058.17 2021-03-27 02:42:38.000 086 21273.62 440.74 43090.81 48058.17 2021-03-27 02:42:39.000 086 21273.63 440.73 43090.75 48058.17 2021-03-27 02:42:40.000 086 21273.58 440.74 43090.73 48058.18 2021-03-27 02:42:41.000 086 21273.61 440.71 43090.81 48058.17 2021-03-27 02:42:42.000 086 21273.57 440.68 43090.82 48058.19 2021-03-27 02:42:43.000 086 21273.57 440.69 43090.82 48058.19 2021-03-27 02:42:44.000 086 21273.63 440.71 43090.84 48058.18 2021-03-27 02:42:45.000 086 21273.61 440.73 43090.78 48058.18 2021-03-27 02:42:46.000 086 21273.59 440.76 43090.79 48058.20 2021-03-27 02:42:47.000 086 21273.51 440.78 43090.82 48058.21 2021-03-27 02:42:48.000 086 21273.56 440.75 43090.89 48058.19 2021-03-27 02:42:49.000 086 21273.62 440.70 43090.81 48058.19 2021-03-27 02:42:50.000 086 21273.64 440.69 43090.80 48058.20 2021-03-27 02:42:51.000 086 21273.66 440.76 43090.84 48058.20 2021-03-27 02:42:52.000 086 21273.59 440.74 43090.78 48058.21 2021-03-27 02:42:53.000 086 21273.55 440.76 43090.81 48058.20 2021-03-27 02:42:54.000 086 21273.57 440.78 43090.89 48058.18 2021-03-27 02:42:55.000 086 21273.54 440.70 43090.81 48058.21 2021-03-27 02:42:56.000 086 21273.57 440.69 43090.80 48058.19 2021-03-27 02:42:57.000 086 21273.60 440.75 43090.81 48058.19 2021-03-27 02:42:58.000 086 21273.60 440.71 43090.78 48058.19 2021-03-27 02:42:59.000 086 21273.58 440.70 43090.74 48058.17 2021-03-27 02:43:00.000 086 21273.63 440.72 43090.75 48058.18 2021-03-27 02:43:01.000 086 21273.62 440.75 43090.77 48058.18 2021-03-27 02:43:02.000 086 21273.62 440.73 43090.77 48058.18 2021-03-27 02:43:03.000 086 21273.61 440.73 43090.79 48058.17 2021-03-27 02:43:04.000 086 21273.63 440.79 43090.77 48058.17 2021-03-27 02:43:05.000 086 21273.59 440.79 43090.74 48058.16 2021-03-27 02:43:06.000 086 21273.62 440.80 43090.74 48058.15 2021-03-27 02:43:07.000 086 21273.57 440.85 43090.81 48058.13 2021-03-27 02:43:08.000 086 21273.57 440.85 43090.81 48058.13 2021-03-27 02:43:09.000 086 21273.57 440.81 43090.77 48058.15 2021-03-27 02:43:10.000 086 21273.58 440.83 43090.78 48058.13 2021-03-27 02:43:11.000 086 21273.59 440.80 43090.75 48058.14 2021-03-27 02:43:12.000 086 21273.57 440.78 43090.72 48058.12 2021-03-27 02:43:13.000 086 21273.61 440.79 43090.74 48058.15 2021-03-27 02:43:14.000 086 21273.69 440.80 43090.80 48058.13 2021-03-27 02:43:15.000 086 21273.68 440.77 43090.73 48058.12 2021-03-27 02:43:16.000 086 21273.60 440.82 43090.77 48058.12 2021-03-27 02:43:17.000 086 21273.62 440.82 43090.72 48058.13 2021-03-27 02:43:18.000 086 21273.60 440.78 43090.76 48058.12 2021-03-27 02:43:19.000 086 21273.63 440.79 43090.81 48058.11 2021-03-27 02:43:20.000 086 21273.59 440.83 43090.78 48058.12 2021-03-27 02:43:21.000 086 21273.63 440.82 43090.71 48058.12 2021-03-27 02:43:22.000 086 21273.61 440.82 43090.72 48058.11 2021-03-27 02:43:23.000 086 21273.62 440.89 43090.73 48058.11 2021-03-27 02:43:24.000 086 21273.59 440.86 43090.72 48058.10 2021-03-27 02:43:25.000 086 21273.62 440.87 43090.71 48058.11 2021-03-27 02:43:26.000 086 21273.58 440.84 43090.74 48058.10 2021-03-27 02:43:27.000 086 21273.61 440.88 43090.75 48058.09 2021-03-27 02:43:28.000 086 21273.61 440.88 43090.78 48058.09 2021-03-27 02:43:29.000 086 21273.53 440.85 43090.78 48058.10 2021-03-27 02:43:30.000 086 21273.48 440.88 43090.74 48058.10 2021-03-27 02:43:31.000 086 21273.51 440.84 43090.80 48058.10 2021-03-27 02:43:32.000 086 21273.58 440.87 43090.72 48058.08 2021-03-27 02:43:33.000 086 21273.57 440.86 43090.73 48058.10 2021-03-27 02:43:34.000 086 21273.56 440.87 43090.72 48058.10 2021-03-27 02:43:35.000 086 21273.55 440.88 43090.68 48058.07 2021-03-27 02:43:36.000 086 21273.61 440.94 43090.72 48058.07 2021-03-27 02:43:37.000 086 21273.57 440.90 43090.67 48058.06 2021-03-27 02:43:38.000 086 21273.52 440.89 43090.72 48058.06 2021-03-27 02:43:39.000 086 21273.55 440.85 43090.75 48058.06 2021-03-27 02:43:40.000 086 21273.62 440.95 43090.66 48058.05 2021-03-27 02:43:41.000 086 21273.58 440.95 43090.61 48058.05 2021-03-27 02:43:42.000 086 21273.59 440.93 43090.67 48058.05 2021-03-27 02:43:43.000 086 21273.57 440.94 43090.66 48058.07 2021-03-27 02:43:44.000 086 21273.64 440.96 43090.58 48058.03 2021-03-27 02:43:45.000 086 21273.61 440.93 43090.64 48058.02 2021-03-27 02:43:46.000 086 21273.57 440.92 43090.70 48058.03 2021-03-27 02:43:47.000 086 21273.60 440.91 43090.67 48058.04 2021-03-27 02:43:48.000 086 21273.61 440.86 43090.65 48058.06 2021-03-27 02:43:49.000 086 21273.64 440.87 43090.57 48058.05 2021-03-27 02:43:50.000 086 21273.58 440.92 43090.59 48058.04 2021-03-27 02:43:51.000 086 21273.57 440.87 43090.68 48058.03 2021-03-27 02:43:52.000 086 21273.62 440.84 43090.71 48058.04 2021-03-27 02:43:53.000 086 21273.58 440.90 43090.69 48058.04 2021-03-27 02:43:54.000 086 21273.63 440.85 43090.65 48058.03 2021-03-27 02:43:55.000 086 21273.66 440.88 43090.64 48058.04 2021-03-27 02:43:56.000 086 21273.65 440.92 43090.59 48058.03 2021-03-27 02:43:57.000 086 21273.64 440.91 43090.59 48058.03 2021-03-27 02:43:58.000 086 21273.63 440.93 43090.62 48058.02 2021-03-27 02:43:59.000 086 21273.65 440.86 43090.58 48058.03 2021-03-27 02:44:00.000 086 21273.70 440.90 43090.58 48058.05 2021-03-27 02:44:01.000 086 21273.66 440.85 43090.60 48058.04 2021-03-27 02:44:02.000 086 21273.60 440.86 43090.65 48058.03 2021-03-27 02:44:03.000 086 21273.59 440.92 43090.66 48058.04 2021-03-27 02:44:04.000 086 21273.63 440.94 43090.68 48058.04 2021-03-27 02:44:05.000 086 21273.66 440.91 43090.63 48058.04 2021-03-27 02:44:06.000 086 21273.67 440.89 43090.61 48058.03 2021-03-27 02:44:07.000 086 21273.64 440.88 43090.65 48058.06 2021-03-27 02:44:08.000 086 21273.69 440.88 43090.66 48058.06 2021-03-27 02:44:09.000 086 21273.72 440.86 43090.56 48058.07 2021-03-27 02:44:10.000 086 21273.70 440.86 43090.63 48058.07 2021-03-27 02:44:11.000 086 21273.76 440.91 43090.69 48058.08 2021-03-27 02:44:12.000 086 21273.78 440.92 43090.67 48058.08 2021-03-27 02:44:13.000 086 21273.73 440.89 43090.63 48058.07 2021-03-27 02:44:14.000 086 21273.68 440.85 43090.68 48058.10 2021-03-27 02:44:15.000 086 21273.67 440.88 43090.65 48058.09 2021-03-27 02:44:16.000 086 21273.67 440.82 43090.64 48058.10 2021-03-27 02:44:17.000 086 21273.67 440.80 43090.67 48058.10 2021-03-27 02:44:18.000 086 21273.62 440.85 43090.63 48058.10 2021-03-27 02:44:19.000 086 21273.69 440.83 43090.68 48058.11 2021-03-27 02:44:20.000 086 21273.74 440.84 43090.70 48058.12 2021-03-27 02:44:21.000 086 21273.72 440.86 43090.69 48058.12 2021-03-27 02:44:22.000 086 21273.70 440.85 43090.70 48058.12 2021-03-27 02:44:23.000 086 21273.75 440.86 43090.80 48058.15 2021-03-27 02:44:24.000 086 21273.79 440.85 43090.74 48058.16 2021-03-27 02:44:25.000 086 21273.79 440.81 43090.73 48058.15 2021-03-27 02:44:26.000 086 21273.83 440.83 43090.75 48058.17 2021-03-27 02:44:27.000 086 21273.84 440.80 43090.75 48058.19 2021-03-27 02:44:28.000 086 21273.73 440.76 43090.72 48058.18 2021-03-27 02:44:29.000 086 21273.76 440.81 43090.71 48058.18 2021-03-27 02:44:30.000 086 21273.78 440.83 43090.78 48058.19 2021-03-27 02:44:31.000 086 21273.84 440.82 43090.77 48058.21 2021-03-27 02:44:32.000 086 21273.82 440.78 43090.78 48058.20 2021-03-27 02:44:33.000 086 21273.80 440.76 43090.72 48058.21 2021-03-27 02:44:34.000 086 21273.83 440.79 43090.76 48058.21 2021-03-27 02:44:35.000 086 21273.82 440.78 43090.73 48058.23 2021-03-27 02:44:36.000 086 21273.77 440.76 43090.75 48058.22 2021-03-27 02:44:37.000 086 21273.79 440.82 43090.73 48058.22 2021-03-27 02:44:38.000 086 21273.83 440.77 43090.75 48058.23 2021-03-27 02:44:39.000 086 21273.80 440.81 43090.78 48058.24 2021-03-27 02:44:40.000 086 21273.86 440.81 43090.77 48058.24 2021-03-27 02:44:41.000 086 21273.83 440.79 43090.77 48058.24 2021-03-27 02:44:42.000 086 21273.81 440.79 43090.78 48058.23 2021-03-27 02:44:43.000 086 21273.79 440.79 43090.77 48058.23 2021-03-27 02:44:44.000 086 21273.88 440.79 43090.74 48058.25 2021-03-27 02:44:45.000 086 21273.84 440.76 43090.74 48058.24 2021-03-27 02:44:46.000 086 21273.77 440.75 43090.75 48058.23 2021-03-27 02:44:47.000 086 21273.81 440.75 43090.75 48058.24 2021-03-27 02:44:48.000 086 21273.80 440.71 43090.80 48058.25 2021-03-27 02:44:49.000 086 21273.81 440.69 43090.76 48058.22 2021-03-27 02:44:50.000 086 21273.83 440.74 43090.74 48058.23 2021-03-27 02:44:51.000 086 21273.85 440.75 43090.76 48058.24 2021-03-27 02:44:52.000 086 21273.83 440.76 43090.80 48058.25 2021-03-27 02:44:53.000 086 21273.81 440.75 43090.82 48058.24 2021-03-27 02:44:54.000 086 21273.84 440.75 43090.81 48058.24 2021-03-27 02:44:55.000 086 21273.84 440.74 43090.77 48058.26 2021-03-27 02:44:56.000 086 21273.80 440.73 43090.73 48058.25 2021-03-27 02:44:57.000 086 21273.86 440.70 43090.81 48058.22 2021-03-27 02:44:58.000 086 21273.81 440.68 43090.80 48058.22 2021-03-27 02:44:59.000 086 21273.84 440.69 43090.80 48058.23 2021-03-27 02:45:00.000 086 21273.87 440.78 43090.84 48058.24 2021-03-27 02:45:01.000 086 21273.82 440.71 43090.88 48058.22 2021-03-27 02:45:02.000 086 21273.80 440.77 43090.87 48058.23 2021-03-27 02:45:03.000 086 21273.76 440.77 43090.90 48058.21 2021-03-27 02:45:04.000 086 21273.77 440.76 43090.79 48058.24 2021-03-27 02:45:05.000 086 21273.78 440.79 43090.81 48058.24 2021-03-27 02:45:06.000 086 21273.80 440.79 43090.81 48058.22 2021-03-27 02:45:07.000 086 21273.84 440.74 43090.86 48058.22 2021-03-27 02:45:08.000 086 21273.82 440.75 43090.84 48058.22 2021-03-27 02:45:09.000 086 21273.85 440.78 43090.86 48058.23 2021-03-27 02:45:10.000 086 21273.83 440.80 43090.81 48058.24 2021-03-27 02:45:11.000 086 21273.87 440.71 43090.80 48058.23 2021-03-27 02:45:12.000 086 21273.88 440.73 43090.80 48058.22 2021-03-27 02:45:13.000 086 21273.90 440.67 43090.78 48058.24 2021-03-27 02:45:14.000 086 21273.80 440.67 43090.75 48058.22 2021-03-27 02:45:15.000 086 21273.84 440.75 43090.75 48058.24 2021-03-27 02:45:16.000 086 21273.87 440.81 43090.79 48058.23 2021-03-27 02:45:17.000 086 21273.82 440.78 43090.82 48058.23 2021-03-27 02:45:18.000 086 21273.83 440.81 43090.87 48058.26 2021-03-27 02:45:19.000 086 21273.84 440.73 43090.81 48058.26 2021-03-27 02:45:20.000 086 21273.82 440.75 43090.81 48058.26 2021-03-27 02:45:21.000 086 21273.78 440.71 43090.81 48058.25 2021-03-27 02:45:22.000 086 21273.77 440.70 43090.85 48058.26 2021-03-27 02:45:23.000 086 21273.75 440.66 43090.82 48058.23 2021-03-27 02:45:24.000 086 21273.79 440.72 43090.82 48058.24 2021-03-27 02:45:25.000 086 21273.76 440.72 43090.86 48058.22 2021-03-27 02:45:26.000 086 21273.78 440.78 43090.81 48058.22 2021-03-27 02:45:27.000 086 21273.83 440.80 43090.82 48058.22 2021-03-27 02:45:28.000 086 21273.77 440.79 43090.80 48058.20 2021-03-27 02:45:29.000 086 21273.76 440.77 43090.76 48058.21 2021-03-27 02:45:30.000 086 21273.80 440.78 43090.75 48058.21 2021-03-27 02:45:31.000 086 21273.81 440.76 43090.79 48058.22 2021-03-27 02:45:32.000 086 21273.76 440.77 43090.77 48058.21 2021-03-27 02:45:33.000 086 21273.78 440.80 43090.78 48058.21 2021-03-27 02:45:34.000 086 21273.71 440.77 43090.81 48058.21 2021-03-27 02:45:35.000 086 21273.80 440.77 43090.79 48058.22 2021-03-27 02:45:36.000 086 21273.77 440.77 43090.82 48058.22 2021-03-27 02:45:37.000 086 21273.73 440.78 43090.82 48058.24 2021-03-27 02:45:38.000 086 21273.71 440.72 43090.87 48058.25 2021-03-27 02:45:39.000 086 21273.76 440.69 43090.90 48058.26 2021-03-27 02:45:40.000 086 21273.79 440.69 43090.88 48058.28 2021-03-27 02:45:41.000 086 21273.81 440.72 43090.85 48058.28 2021-03-27 02:45:42.000 086 21273.81 440.73 43090.90 48058.28 2021-03-27 02:45:43.000 086 21273.84 440.79 43090.88 48058.29 2021-03-27 02:45:44.000 086 21273.81 440.74 43090.86 48058.28 2021-03-27 02:45:45.000 086 21273.80 440.74 43090.89 48058.28 2021-03-27 02:45:46.000 086 21273.80 440.71 43090.84 48058.28 2021-03-27 02:45:47.000 086 21273.85 440.68 43090.87 48058.29 2021-03-27 02:45:48.000 086 21273.86 440.67 43090.85 48058.30 2021-03-27 02:45:49.000 086 21273.88 440.66 43090.86 48058.30 2021-03-27 02:45:50.000 086 21273.85 440.71 43090.85 48058.30 2021-03-27 02:45:51.000 086 21273.80 440.72 43090.88 48058.31 2021-03-27 02:45:52.000 086 21273.83 440.73 43090.81 48058.30 2021-03-27 02:45:53.000 086 21273.82 440.70 43090.84 48058.31 2021-03-27 02:45:54.000 086 21273.86 440.74 43090.84 48058.31 2021-03-27 02:45:55.000 086 21273.82 440.71 43090.84 48058.30 2021-03-27 02:45:56.000 086 21273.84 440.74 43090.84 48058.29 2021-03-27 02:45:57.000 086 21273.81 440.71 43090.84 48058.30 2021-03-27 02:45:58.000 086 21273.80 440.69 43090.88 48058.31 2021-03-27 02:45:59.000 086 21273.78 440.70 43090.88 48058.29 2021-03-27 02:46:00.000 086 21273.75 440.70 43090.86 48058.30 2021-03-27 02:46:01.000 086 21273.83 440.69 43090.90 48058.31 2021-03-27 02:46:02.000 086 21273.78 440.68 43090.89 48058.30 2021-03-27 02:46:03.000 086 21273.73 440.68 43090.86 48058.30 2021-03-27 02:46:04.000 086 21273.77 440.68 43090.87 48058.30 2021-03-27 02:46:05.000 086 21273.73 440.67 43090.86 48058.27 2021-03-27 02:46:06.000 086 21273.74 440.71 43090.87 48058.27 2021-03-27 02:46:07.000 086 21273.79 440.73 43090.86 48058.28 2021-03-27 02:46:08.000 086 21273.77 440.73 43090.86 48058.28 2021-03-27 02:46:09.000 086 21273.71 440.78 43090.85 48058.26 2021-03-27 02:46:10.000 086 21273.73 440.79 43090.93 48058.27 2021-03-27 02:46:11.000 086 21273.75 440.77 43090.89 48058.27 2021-03-27 02:46:12.000 086 21273.72 440.77 43090.87 48058.29 2021-03-27 02:46:13.000 086 21273.73 440.75 43090.83 48058.24 2021-03-27 02:46:14.000 086 21273.76 440.78 43090.89 48058.25 2021-03-27 02:46:15.000 086 21273.76 440.67 43090.92 48058.26 2021-03-27 02:46:16.000 086 21273.78 440.70 43090.90 48058.26 2021-03-27 02:46:17.000 086 21273.77 440.72 43090.92 48058.28 2021-03-27 02:46:18.000 086 21273.72 440.72 43090.89 48058.27 2021-03-27 02:46:19.000 086 21273.71 440.71 43090.87 48058.28 2021-03-27 02:46:20.000 086 21273.75 440.73 43090.90 48058.28 2021-03-27 02:46:21.000 086 21273.69 440.74 43090.87 48058.29 2021-03-27 02:46:22.000 086 21273.73 440.76 43090.82 48058.28 2021-03-27 02:46:23.000 086 21273.76 440.70 43090.88 48058.29 2021-03-27 02:46:24.000 086 21273.75 440.77 43090.88 48058.30 2021-03-27 02:46:25.000 086 21273.72 440.78 43090.88 48058.27 2021-03-27 02:46:26.000 086 21273.75 440.74 43090.88 48058.25 2021-03-27 02:46:27.000 086 21273.75 440.78 43090.90 48058.27 2021-03-27 02:46:28.000 086 21273.74 440.83 43090.86 48058.26 2021-03-27 02:46:29.000 086 21273.70 440.83 43090.84 48058.25 2021-03-27 02:46:30.000 086 21273.72 440.85 43090.86 48058.24 2021-03-27 02:46:31.000 086 21273.72 440.81 43090.86 48058.22 2021-03-27 02:46:32.000 086 21273.69 440.82 43090.82 48058.23 2021-03-27 02:46:33.000 086 21273.65 440.83 43090.88 48058.23 2021-03-27 02:46:34.000 086 21273.69 440.83 43090.87 48058.22 2021-03-27 02:46:35.000 086 21273.67 440.83 43090.81 48058.21 2021-03-27 02:46:36.000 086 21273.71 440.77 43090.80 48058.21 2021-03-27 02:46:37.000 086 21273.69 440.78 43090.82 48058.20 2021-03-27 02:46:38.000 086 21273.63 440.79 43090.84 48058.20 2021-03-27 02:46:39.000 086 21273.67 440.78 43090.84 48058.20 2021-03-27 02:46:40.000 086 21273.71 440.78 43090.84 48058.20 2021-03-27 02:46:41.000 086 21273.66 440.78 43090.81 48058.20 2021-03-27 02:46:42.000 086 21273.66 440.80 43090.76 48058.20 2021-03-27 02:46:43.000 086 21273.66 440.85 43090.74 48058.20 2021-03-27 02:46:44.000 086 21273.66 440.87 43090.80 48058.19 2021-03-27 02:46:45.000 086 21273.69 440.85 43090.78 48058.18 2021-03-27 02:46:46.000 086 21273.69 440.90 43090.80 48058.20 2021-03-27 02:46:47.000 086 21273.69 440.85 43090.81 48058.20 2021-03-27 02:46:48.000 086 21273.69 440.83 43090.84 48058.19 2021-03-27 02:46:49.000 086 21273.67 440.84 43090.75 48058.21 2021-03-27 02:46:50.000 086 21273.75 440.82 43090.76 48058.18 2021-03-27 02:46:51.000 086 21273.69 440.82 43090.75 48058.19 2021-03-27 02:46:52.000 086 21273.72 440.87 43090.77 48058.18 2021-03-27 02:46:53.000 086 21273.67 440.87 43090.71 48058.18 2021-03-27 02:46:54.000 086 21273.69 440.86 43090.76 48058.19 2021-03-27 02:46:55.000 086 21273.77 440.90 43090.73 48058.19 2021-03-27 02:46:56.000 086 21273.80 440.85 43090.72 48058.20 2021-03-27 02:46:57.000 086 21273.76 440.82 43090.77 48058.20 2021-03-27 02:46:58.000 086 21273.80 440.83 43090.80 48058.21 2021-03-27 02:46:59.000 086 21273.73 440.80 43090.86 48058.23 2021-03-27 02:47:00.000 086 21273.72 440.79 43090.89 48058.23 2021-03-27 02:47:01.000 086 21273.79 440.78 43090.82 48058.24 2021-03-27 02:47:02.000 086 21273.74 440.78 43090.81 48058.23 2021-03-27 02:47:03.000 086 21273.68 440.81 43090.85 48058.22 2021-03-27 02:47:04.000 086 21273.69 440.82 43090.84 48058.23 2021-03-27 02:47:05.000 086 21273.71 440.77 43090.78 48058.25 2021-03-27 02:47:06.000 086 21273.75 440.79 43090.82 48058.22 2021-03-27 02:47:07.000 086 21273.73 440.78 43090.78 48058.23 2021-03-27 02:47:08.000 086 21273.73 440.82 43090.78 48058.23 2021-03-27 02:47:09.000 086 21273.71 440.78 43090.84 48058.21 2021-03-27 02:47:10.000 086 21273.71 440.76 43090.89 48058.21 2021-03-27 02:47:11.000 086 21273.74 440.76 43090.84 48058.23 2021-03-27 02:47:12.000 086 21273.67 440.79 43090.86 48058.21 2021-03-27 02:47:13.000 086 21273.71 440.78 43090.84 48058.23 2021-03-27 02:47:14.000 086 21273.78 440.81 43090.83 48058.25 2021-03-27 02:47:15.000 086 21273.75 440.79 43090.77 48058.21 2021-03-27 02:47:16.000 086 21273.80 440.76 43090.82 48058.23 2021-03-27 02:47:17.000 086 21273.79 440.72 43090.82 48058.23 2021-03-27 02:47:18.000 086 21273.75 440.75 43090.81 48058.24 2021-03-27 02:47:19.000 086 21273.78 440.76 43090.82 48058.25 2021-03-27 02:47:20.000 086 21273.79 440.75 43090.84 48058.25 2021-03-27 02:47:21.000 086 21273.71 440.76 43090.79 48058.25 2021-03-27 02:47:22.000 086 21273.78 440.77 43090.82 48058.26 2021-03-27 02:47:23.000 086 21273.79 440.84 43090.82 48058.29 2021-03-27 02:47:24.000 086 21273.72 440.79 43090.85 48058.30 2021-03-27 02:47:25.000 086 21273.74 440.78 43090.87 48058.30 2021-03-27 02:47:26.000 086 21273.82 440.72 43090.86 48058.30 2021-03-27 02:47:27.000 086 21273.78 440.66 43090.85 48058.27 2021-03-27 02:47:28.000 086 21273.83 440.66 43090.80 48058.30 2021-03-27 02:47:29.000 086 21273.82 440.66 43090.84 48058.30 2021-03-27 02:47:30.000 086 21273.81 440.70 43090.90 48058.30 2021-03-27 02:47:31.000 086 21273.77 440.70 43090.90 48058.31 2021-03-27 02:47:32.000 086 21273.77 440.69 43090.89 48058.29 2021-03-27 02:47:33.000 086 21273.75 440.72 43090.92 48058.30 2021-03-27 02:47:34.000 086 21273.77 440.72 43090.88 48058.30 2021-03-27 02:47:35.000 086 21273.74 440.75 43090.90 48058.30 2021-03-27 02:47:36.000 086 21273.77 440.69 43090.90 48058.30 2021-03-27 02:47:37.000 086 21273.73 440.73 43090.89 48058.30 2021-03-27 02:47:38.000 086 21273.71 440.72 43090.88 48058.30 2021-03-27 02:47:39.000 086 21273.81 440.72 43090.87 48058.30 2021-03-27 02:47:40.000 086 21273.75 440.71 43090.86 48058.30 2021-03-27 02:47:41.000 086 21273.69 440.70 43090.87 48058.30 2021-03-27 02:47:42.000 086 21273.66 440.74 43090.84 48058.30 2021-03-27 02:47:43.000 086 21273.75 440.70 43090.86 48058.29 2021-03-27 02:47:44.000 086 21273.80 440.73 43090.88 48058.29 2021-03-27 02:47:45.000 086 21273.81 440.77 43090.89 48058.30 2021-03-27 02:47:46.000 086 21273.74 440.73 43090.88 48058.30 2021-03-27 02:47:47.000 086 21273.73 440.72 43090.88 48058.30 2021-03-27 02:47:48.000 086 21273.77 440.70 43090.88 48058.30 2021-03-27 02:47:49.000 086 21273.76 440.71 43090.84 48058.30 2021-03-27 02:47:50.000 086 21273.80 440.69 43090.81 48058.30 2021-03-27 02:47:51.000 086 21273.78 440.65 43090.84 48058.29 2021-03-27 02:47:52.000 086 21273.79 440.66 43090.86 48058.29 2021-03-27 02:47:53.000 086 21273.75 440.66 43090.86 48058.27 2021-03-27 02:47:54.000 086 21273.74 440.68 43090.89 48058.27 2021-03-27 02:47:55.000 086 21273.76 440.78 43090.90 48058.28 2021-03-27 02:47:56.000 086 21273.73 440.78 43090.93 48058.27 2021-03-27 02:47:57.000 086 21273.74 440.76 43090.92 48058.29 2021-03-27 02:47:58.000 086 21273.78 440.77 43090.87 48058.27 2021-03-27 02:47:59.000 086 21273.77 440.77 43090.90 48058.29 2021-03-27 02:48:00.000 086 21273.74 440.77 43090.91 48058.28 2021-03-27 02:48:01.000 086 21273.70 440.78 43090.96 48058.29 2021-03-27 02:48:02.000 086 21273.68 440.78 43090.93 48058.27 2021-03-27 02:48:03.000 086 21273.75 440.79 43090.89 48058.29 2021-03-27 02:48:04.000 086 21273.79 440.79 43090.85 48058.28 2021-03-27 02:48:05.000 086 21273.69 440.71 43090.84 48058.28 2021-03-27 02:48:06.000 086 21273.70 440.75 43090.85 48058.29 2021-03-27 02:48:07.000 086 21273.76 440.73 43090.87 48058.29 2021-03-27 02:48:08.000 086 21273.72 440.76 43090.89 48058.29 2021-03-27 02:48:09.000 086 21273.77 440.76 43090.92 48058.30 2021-03-27 02:48:10.000 086 21273.79 440.81 43090.92 48058.28 2021-03-27 02:48:11.000 086 21273.77 440.82 43090.90 48058.31 2021-03-27 02:48:12.000 086 21273.80 440.81 43090.89 48058.28 2021-03-27 02:48:13.000 086 21273.81 440.89 43090.87 48058.27 2021-03-27 02:48:14.000 086 21273.80 440.88 43090.88 48058.27 2021-03-27 02:48:15.000 086 21273.83 440.84 43090.89 48058.27 2021-03-27 02:48:16.000 086 21273.85 440.84 43090.87 48058.27 2021-03-27 02:48:17.000 086 21273.84 440.88 43090.89 48058.26 2021-03-27 02:48:18.000 086 21273.82 440.83 43090.84 48058.24 2021-03-27 02:48:19.000 086 21273.83 440.83 43090.84 48058.26 2021-03-27 02:48:20.000 086 21273.83 440.84 43090.81 48058.24 2021-03-27 02:48:21.000 086 21273.85 440.86 43090.80 48058.24 2021-03-27 02:48:22.000 086 21273.86 440.87 43090.84 48058.26 2021-03-27 02:48:23.000 086 21273.85 440.91 43090.76 48058.24 2021-03-27 02:48:24.000 086 21273.77 440.91 43090.76 48058.25 2021-03-27 02:48:25.000 086 21273.82 440.90 43090.74 48058.24 2021-03-27 02:48:26.000 086 21273.87 440.88 43090.70 48058.26 2021-03-27 02:48:27.000 086 21273.82 440.91 43090.74 48058.27 2021-03-27 02:48:28.000 086 21273.81 440.90 43090.78 48058.25 2021-03-27 02:48:29.000 086 21273.79 440.89 43090.86 48058.25 2021-03-27 02:48:30.000 086 21273.83 440.90 43090.82 48058.25 2021-03-27 02:48:31.000 086 21273.85 440.90 43090.82 48058.24 2021-03-27 02:48:32.000 086 21273.79 440.92 43090.79 48058.24 2021-03-27 02:48:33.000 086 21273.82 440.88 43090.79 48058.24 2021-03-27 02:48:34.000 086 21273.80 440.88 43090.79 48058.24 2021-03-27 02:48:35.000 086 21273.79 440.94 43090.76 48058.24 2021-03-27 02:48:36.000 086 21273.78 440.93 43090.82 48058.23 2021-03-27 02:48:37.000 086 21273.80 440.93 43090.81 48058.25 2021-03-27 02:48:38.000 086 21273.76 440.91 43090.80 48058.24 2021-03-27 02:48:39.000 086 21273.81 440.91 43090.77 48058.24 2021-03-27 02:48:40.000 086 21273.79 440.94 43090.80 48058.22 2021-03-27 02:48:41.000 086 21273.76 440.92 43090.77 48058.22 2021-03-27 02:48:42.000 086 21273.76 440.91 43090.86 48058.24 2021-03-27 02:48:43.000 086 21273.75 440.85 43090.89 48058.22 2021-03-27 02:48:44.000 086 21273.85 440.88 43090.87 48058.22 2021-03-27 02:48:45.000 086 21273.82 440.87 43090.84 48058.23 2021-03-27 02:48:46.000 086 21273.80 440.88 43090.79 48058.24 2021-03-27 02:48:47.000 086 21273.86 440.88 43090.78 48058.24 2021-03-27 02:48:48.000 086 21273.88 440.84 43090.75 48058.23 2021-03-27 02:48:49.000 086 21273.85 440.91 43090.78 48058.24 2021-03-27 02:48:50.000 086 21273.83 440.89 43090.84 48058.26 2021-03-27 02:48:51.000 086 21273.84 440.80 43090.85 48058.26 2021-03-27 02:48:52.000 086 21273.82 440.82 43090.82 48058.25 2021-03-27 02:48:53.000 086 21273.86 440.81 43090.77 48058.28 2021-03-27 02:48:54.000 086 21273.86 440.85 43090.76 48058.27 2021-03-27 02:48:55.000 086 21273.91 440.87 43090.79 48058.27 2021-03-27 02:48:56.000 086 21273.92 440.85 43090.80 48058.28 2021-03-27 02:48:57.000 086 21273.88 440.90 43090.81 48058.26 2021-03-27 02:48:58.000 086 21273.81 440.86 43090.81 48058.27 2021-03-27 02:48:59.000 086 21273.77 440.89 43090.81 48058.25 2021-03-27 02:49:00.000 086 21273.83 440.93 43090.76 48058.25 2021-03-27 02:49:01.000 086 21273.85 440.96 43090.78 48058.22 2021-03-27 02:49:02.000 086 21273.81 440.97 43090.74 48058.22 2021-03-27 02:49:03.000 086 21273.85 440.91 43090.82 48058.20 2021-03-27 02:49:04.000 086 21273.83 440.83 43090.82 48058.20 2021-03-27 02:49:05.000 086 21273.74 440.85 43090.77 48058.20 2021-03-27 02:49:06.000 086 21273.76 440.83 43090.76 48058.20 2021-03-27 02:49:07.000 086 21273.77 440.80 43090.84 48058.23 2021-03-27 02:49:08.000 086 21273.84 440.77 43090.86 48058.24 2021-03-27 02:49:09.000 086 21273.84 440.83 43090.84 48058.23 2021-03-27 02:49:10.000 086 21273.81 440.88 43090.84 48058.23 2021-03-27 02:49:11.000 086 21273.80 440.80 43090.81 48058.25 2021-03-27 02:49:12.000 086 21273.78 440.82 43090.86 48058.24 2021-03-27 02:49:13.000 086 21273.75 440.81 43090.82 48058.26 2021-03-27 02:49:14.000 086 21273.74 440.81 43090.82 48058.23 2021-03-27 02:49:15.000 086 21273.69 440.87 43090.81 48058.25 2021-03-27 02:49:16.000 086 21273.72 440.82 43090.79 48058.21 2021-03-27 02:49:17.000 086 21273.73 440.86 43090.80 48058.23 2021-03-27 02:49:18.000 086 21273.66 440.89 43090.77 48058.22 2021-03-27 02:49:19.000 086 21273.70 440.87 43090.82 48058.20 2021-03-27 02:49:20.000 086 21273.72 440.85 43090.86 48058.21 2021-03-27 02:49:21.000 086 21273.68 440.84 43090.86 48058.23 2021-03-27 02:49:22.000 086 21273.72 440.89 43090.86 48058.19 2021-03-27 02:49:23.000 086 21273.70 440.87 43090.86 48058.20 2021-03-27 02:49:24.000 086 21273.74 440.86 43090.87 48058.20 2021-03-27 02:49:25.000 086 21273.72 440.83 43090.82 48058.22 2021-03-27 02:49:26.000 086 21273.69 440.96 43090.84 48058.21 2021-03-27 02:49:27.000 086 21273.67 441.01 43090.84 48058.19 2021-03-27 02:49:28.000 086 21273.61 441.00 43090.81 48058.17 2021-03-27 02:49:29.000 086 21273.65 441.04 43090.77 48058.16 2021-03-27 02:49:30.000 086 21273.63 441.00 43090.77 48058.15 2021-03-27 02:49:31.000 086 21273.66 440.95 43090.78 48058.14 2021-03-27 02:49:32.000 086 21273.69 440.99 43090.77 48058.14 2021-03-27 02:49:33.000 086 21273.69 441.06 43090.72 48058.12 2021-03-27 02:49:34.000 086 21273.67 441.13 43090.74 48058.13 2021-03-27 02:49:35.000 086 21273.74 441.03 43090.72 48058.14 2021-03-27 02:49:36.000 086 21273.73 441.00 43090.74 48058.13 2021-03-27 02:49:37.000 086 21273.65 440.98 43090.76 48058.12 2021-03-27 02:49:38.000 086 21273.71 441.01 43090.78 48058.15 2021-03-27 02:49:39.000 086 21273.66 440.99 43090.80 48058.15 2021-03-27 02:49:40.000 086 21273.59 440.91 43090.84 48058.15 2021-03-27 02:49:41.000 086 21273.66 440.94 43090.84 48058.16 2021-03-27 02:49:42.000 086 21273.67 440.95 43090.80 48058.18 2021-03-27 02:49:43.000 086 21273.66 440.91 43090.78 48058.16 2021-03-27 02:49:44.000 086 21273.71 440.90 43090.82 48058.18 2021-03-27 02:49:45.000 086 21273.67 440.85 43090.81 48058.18 2021-03-27 02:49:46.000 086 21273.70 440.92 43090.84 48058.17 2021-03-27 02:49:47.000 086 21273.66 440.94 43090.80 48058.20 2021-03-27 02:49:48.000 086 21273.68 440.94 43090.78 48058.19 2021-03-27 02:49:49.000 086 21273.65 440.88 43090.81 48058.20 2021-03-27 02:49:50.000 086 21273.62 440.93 43090.80 48058.19 2021-03-27 02:49:51.000 086 21273.66 440.94 43090.78 48058.19 2021-03-27 02:49:52.000 086 21273.67 440.90 43090.77 48058.22 2021-03-27 02:49:53.000 086 21273.66 440.94 43090.79 48058.19 2021-03-27 02:49:54.000 086 21273.64 440.98 43090.84 48058.21 2021-03-27 02:49:55.000 086 21273.66 440.95 43090.86 48058.21 2021-03-27 02:49:56.000 086 21273.72 440.97 43090.89 48058.22 2021-03-27 02:49:57.000 086 21273.67 440.96 43090.82 48058.21 2021-03-27 02:49:58.000 086 21273.66 440.90 43090.85 48058.21 2021-03-27 02:49:59.000 086 21273.67 440.89 43090.89 48058.23 2021-03-27 02:50:00.000 086 21273.70 440.94 43090.90 48058.25 2021-03-27 02:50:01.000 086 21273.67 440.89 43090.88 48058.26 2021-03-27 02:50:02.000 086 21273.67 440.86 43090.90 48058.26 2021-03-27 02:50:03.000 086 21273.70 440.85 43090.89 48058.26 2021-03-27 02:50:04.000 086 21273.73 440.85 43090.89 48058.28 2021-03-27 02:50:05.000 086 21273.66 440.94 43090.86 48058.29 2021-03-27 02:50:06.000 086 21273.69 440.95 43090.92 48058.28 2021-03-27 02:50:07.000 086 21273.70 440.99 43090.98 48058.30 2021-03-27 02:50:08.000 086 21273.69 440.96 43090.93 48058.31 2021-03-27 02:50:09.000 086 21273.69 440.93 43090.96 48058.31 2021-03-27 02:50:10.000 086 21273.72 440.89 43090.88 48058.30 2021-03-27 02:50:11.000 086 21273.67 440.90 43090.94 48058.30 2021-03-27 02:50:12.000 086 21273.69 440.85 43090.90 48058.32 2021-03-27 02:50:13.000 086 21273.72 440.85 43090.93 48058.31 2021-03-27 02:50:14.000 086 21273.72 440.88 43090.97 48058.31 2021-03-27 02:50:15.000 086 21273.73 440.84 43090.92 48058.32 2021-03-27 02:50:16.000 086 21273.70 440.85 43090.90 48058.34 2021-03-27 02:50:17.000 086 21273.76 440.93 43090.93 48058.35 2021-03-27 02:50:18.000 086 21273.75 440.93 43090.93 48058.35 2021-03-27 02:50:19.000 086 21273.77 441.00 43090.92 48058.34 2021-03-27 02:50:20.000 086 21273.75 440.99 43090.98 48058.36 2021-03-27 02:50:21.000 086 21273.78 440.99 43091.00 48058.36 2021-03-27 02:50:22.000 086 21273.81 440.90 43090.94 48058.37 2021-03-27 02:50:23.000 086 21273.79 440.93 43090.99 48058.38 2021-03-27 02:50:24.000 086 21273.78 441.00 43090.97 48058.38 2021-03-27 02:50:25.000 086 21273.75 441.00 43090.96 48058.38 2021-03-27 02:50:26.000 086 21273.81 441.04 43090.96 48058.37 2021-03-27 02:50:27.000 086 21273.81 441.05 43090.92 48058.33 2021-03-27 02:50:28.000 086 21273.77 441.02 43090.84 48058.31 2021-03-27 02:50:29.000 086 21273.76 441.04 43090.84 48058.27 2021-03-27 02:50:30.000 086 21273.77 441.07 43090.86 48058.25 2021-03-27 02:50:31.000 086 21273.78 441.09 43090.76 48058.26 2021-03-27 02:50:32.000 086 21273.79 441.14 43090.76 48058.24 2021-03-27 02:50:33.000 086 21273.83 441.11 43090.79 48058.23 2021-03-27 02:50:34.000 086 21273.80 441.01 43090.84 48058.22 2021-03-27 02:50:35.000 086 21273.76 441.04 43090.79 48058.21 2021-03-27 02:50:36.000 086 21273.79 441.04 43090.76 48058.22 2021-03-27 02:50:37.000 086 21273.77 441.12 43090.81 48058.23 2021-03-27 02:50:38.000 086 21273.78 441.04 43090.81 48058.22 2021-03-27 02:50:39.000 086 21273.79 441.04 43090.77 48058.22 2021-03-27 02:50:40.000 086 21273.72 441.09 43090.81 48058.25 2021-03-27 02:50:41.000 086 21273.74 441.17 43090.80 48058.21 2021-03-27 02:50:42.000 086 21273.77 441.19 43090.72 48058.20 2021-03-27 02:50:43.000 086 21273.75 441.23 43090.72 48058.16 2021-03-27 02:50:44.000 086 21273.76 441.24 43090.73 48058.15 2021-03-27 02:50:45.000 086 21273.78 441.20 43090.67 48058.15 2021-03-27 02:50:46.000 086 21273.76 441.14 43090.72 48058.15 2021-03-27 02:50:47.000 086 21273.76 441.10 43090.76 48058.18 2021-03-27 02:50:48.000 086 21273.73 441.18 43090.70 48058.20 2021-03-27 02:50:49.000 086 21273.79 441.11 43090.78 48058.20 2021-03-27 02:50:50.000 086 21273.77 441.10 43090.81 48058.19 2021-03-27 02:50:51.000 086 21273.86 441.23 43090.80 48058.21 2021-03-27 02:50:52.000 086 21273.87 441.22 43090.77 48058.22 2021-03-27 02:50:53.000 086 21273.87 441.18 43090.82 48058.19 2021-03-27 02:50:54.000 086 21273.86 441.11 43090.76 48058.22 2021-03-27 02:50:55.000 086 21273.86 441.19 43090.71 48058.21 2021-03-27 02:50:56.000 086 21273.79 441.14 43090.73 48058.21 2021-03-27 02:50:57.000 086 21273.76 441.20 43090.73 48058.18 2021-03-27 02:50:58.000 086 21273.75 441.12 43090.77 48058.19 2021-03-27 02:50:59.000 086 21273.71 441.10 43090.77 48058.15 2021-03-27 02:51:00.000 086 21273.70 441.17 43090.79 48058.15 2021-03-27 02:51:01.000 086 21273.72 441.07 43090.84 48058.14 2021-03-27 02:51:02.000 086 21273.74 441.05 43090.77 48058.15 2021-03-27 02:51:03.000 086 21273.75 441.07 43090.77 48058.18 2021-03-27 02:51:04.000 086 21273.68 441.06 43090.77 48058.19 2021-03-27 02:51:05.000 086 21273.62 441.08 43090.77 48058.19 2021-03-27 02:51:06.000 086 21273.66 441.05 43090.80 48058.17 2021-03-27 02:51:07.000 086 21273.67 441.07 43090.76 48058.17 2021-03-27 02:51:08.000 086 21273.68 441.05 43090.78 48058.18 2021-03-27 02:51:09.000 086 21273.65 441.07 43090.74 48058.16 2021-03-27 02:51:10.000 086 21273.72 441.03 43090.76 48058.17 2021-03-27 02:51:11.000 086 21273.71 441.03 43090.78 48058.18 2021-03-27 02:51:12.000 086 21273.69 440.98 43090.80 48058.16 2021-03-27 02:51:13.000 086 21273.67 441.02 43090.80 48058.14 2021-03-27 02:51:14.000 086 21273.72 441.03 43090.80 48058.17 2021-03-27 02:51:15.000 086 21273.69 441.03 43090.75 48058.15 2021-03-27 02:51:16.000 086 21273.72 441.13 43090.86 48058.15 2021-03-27 02:51:17.000 086 21273.74 441.10 43090.80 48058.17 2021-03-27 02:51:18.000 086 21273.72 440.98 43090.74 48058.16 2021-03-27 02:51:19.000 086 21273.78 441.00 43090.77 48058.15 2021-03-27 02:51:20.000 086 21273.74 441.07 43090.79 48058.17 2021-03-27 02:51:21.000 086 21273.68 441.09 43090.82 48058.15 2021-03-27 02:51:22.000 086 21273.68 441.06 43090.84 48058.14 2021-03-27 02:51:23.000 086 21273.70 441.04 43090.82 48058.15 2021-03-27 02:51:24.000 086 21273.67 441.11 43090.86 48058.15 2021-03-27 02:51:25.000 086 21273.74 441.02 43090.79 48058.16 2021-03-27 02:51:26.000 086 21273.72 441.03 43090.77 48058.15 2021-03-27 02:51:27.000 086 21273.75 441.01 43090.73 48058.15 2021-03-27 02:51:28.000 086 21273.74 440.97 43090.73 48058.15 2021-03-27 02:51:29.000 086 21273.69 441.01 43090.77 48058.16 2021-03-27 02:51:30.000 086 21273.69 440.99 43090.80 48058.15 2021-03-27 02:51:31.000 086 21273.70 441.03 43090.77 48058.15 2021-03-27 02:51:32.000 086 21273.65 441.06 43090.76 48058.16 2021-03-27 02:51:33.000 086 21273.74 440.99 43090.75 48058.15 2021-03-27 02:51:34.000 086 21273.79 440.97 43090.75 48058.16 2021-03-27 02:51:35.000 086 21273.74 440.99 43090.70 48058.18 2021-03-27 02:51:36.000 086 21273.76 440.98 43090.75 48058.19 2021-03-27 02:51:37.000 086 21273.72 441.00 43090.70 48058.18 2021-03-27 02:51:38.000 086 21273.76 441.03 43090.74 48058.21 2021-03-27 02:51:39.000 086 21273.73 441.04 43090.76 48058.18 2021-03-27 02:51:40.000 086 21273.70 441.02 43090.77 48058.20 2021-03-27 02:51:41.000 086 21273.72 441.01 43090.74 48058.18 2021-03-27 02:51:42.000 086 21273.70 440.96 43090.81 48058.20 2021-03-27 02:51:43.000 086 21273.67 440.99 43090.82 48058.20 2021-03-27 02:51:44.000 086 21273.71 441.10 43090.82 48058.21 2021-03-27 02:51:45.000 086 21273.74 441.01 43090.86 48058.19 2021-03-27 02:51:46.000 086 21273.76 441.02 43090.83 48058.20 2021-03-27 02:51:47.000 086 21273.75 441.03 43090.80 48058.22 2021-03-27 02:51:48.000 086 21273.78 441.03 43090.81 48058.23 2021-03-27 02:51:49.000 086 21273.77 440.97 43090.90 48058.23 2021-03-27 02:51:50.000 086 21273.73 441.01 43090.87 48058.23 2021-03-27 02:51:51.000 086 21273.73 441.06 43090.81 48058.21 2021-03-27 02:51:52.000 086 21273.70 441.13 43090.78 48058.21 2021-03-27 02:51:53.000 086 21273.70 441.09 43090.81 48058.21 2021-03-27 02:51:54.000 086 21273.72 441.11 43090.80 48058.21 2021-03-27 02:51:55.000 086 21273.72 441.12 43090.81 48058.20 2021-03-27 02:51:56.000 086 21273.74 441.15 43090.76 48058.21 2021-03-27 02:51:57.000 086 21273.80 441.14 43090.74 48058.21 2021-03-27 02:51:58.000 086 21273.77 441.20 43090.75 48058.19 2021-03-27 02:51:59.000 086 21273.74 441.12 43090.77 48058.21 2021-03-27 02:52:00.000 086 21273.69 441.11 43090.74 48058.17 2021-03-27 02:52:01.000 086 21273.65 441.21 43090.72 48058.19 2021-03-27 02:52:02.000 086 21273.71 441.24 43090.80 48058.18 2021-03-27 02:52:03.000 086 21273.74 441.21 43090.79 48058.16 2021-03-27 02:52:04.000 086 21273.73 441.14 43090.75 48058.17 2021-03-27 02:52:05.000 086 21273.79 441.09 43090.72 48058.16 2021-03-27 02:52:06.000 086 21273.79 441.13 43090.76 48058.16 2021-03-27 02:52:07.000 086 21273.74 441.14 43090.70 48058.18 2021-03-27 02:52:08.000 086 21273.70 441.12 43090.76 48058.15 2021-03-27 02:52:09.000 086 21273.71 441.18 43090.79 48058.20 2021-03-27 02:52:10.000 086 21273.72 441.19 43090.77 48058.18 2021-03-27 02:52:11.000 086 21273.72 441.14 43090.75 48058.19 2021-03-27 02:52:12.000 086 21273.72 441.18 43090.71 48058.19 2021-03-27 02:52:13.000 086 21273.71 441.22 43090.75 48058.18 2021-03-27 02:52:14.000 086 21273.72 441.17 43090.78 48058.18 2021-03-27 02:52:15.000 086 21273.68 441.04 43090.78 48058.18 2021-03-27 02:52:16.000 086 21273.69 441.08 43090.84 48058.19 2021-03-27 02:52:17.000 086 21273.66 441.08 43090.84 48058.18 2021-03-27 02:52:18.000 086 21273.72 441.04 43090.82 48058.21 2021-03-27 02:52:19.000 086 21273.68 441.08 43090.78 48058.20 2021-03-27 02:52:20.000 086 21273.75 441.06 43090.80 48058.20 2021-03-27 02:52:21.000 086 21273.72 441.03 43090.79 48058.19 2021-03-27 02:52:22.000 086 21273.71 441.03 43090.82 48058.19 2021-03-27 02:52:23.000 086 21273.78 441.10 43090.77 48058.19 2021-03-27 02:52:24.000 086 21273.72 441.17 43090.76 48058.19 2021-03-27 02:52:25.000 086 21273.69 441.07 43090.80 48058.20 2021-03-27 02:52:26.000 086 21273.70 441.05 43090.84 48058.18 2021-03-27 02:52:27.000 086 21273.70 441.07 43090.78 48058.22 2021-03-27 02:52:28.000 086 21273.74 441.07 43090.78 48058.20 2021-03-27 02:52:29.000 086 21273.72 441.04 43090.81 48058.20 2021-03-27 02:52:30.000 086 21273.66 441.07 43090.80 48058.22 2021-03-27 02:52:31.000 086 21273.68 441.03 43090.80 48058.21 2021-03-27 02:52:32.000 086 21273.70 441.03 43090.81 48058.23 2021-03-27 02:52:33.000 086 21273.72 441.14 43090.76 48058.22 2021-03-27 02:52:34.000 086 21273.72 441.11 43090.82 48058.24 2021-03-27 02:52:35.000 086 21273.69 441.11 43090.82 48058.21 2021-03-27 02:52:36.000 086 21273.69 441.11 43090.81 48058.22 2021-03-27 02:52:37.000 086 21273.74 441.13 43090.82 48058.20 2021-03-27 02:52:38.000 086 21273.75 441.06 43090.77 48058.20 2021-03-27 02:52:39.000 086 21273.70 441.08 43090.84 48058.23 2021-03-27 02:52:40.000 086 21273.66 441.10 43090.83 48058.22 2021-03-27 02:52:41.000 086 21273.65 441.11 43090.74 48058.22 2021-03-27 02:52:42.000 086 21273.66 441.16 43090.75 48058.21 2021-03-27 02:52:43.000 086 21273.66 441.24 43090.80 48058.20 2021-03-27 02:52:44.000 086 21273.61 441.21 43090.82 48058.19 2021-03-27 02:52:45.000 086 21273.66 441.27 43090.76 48058.21 2021-03-27 02:52:46.000 086 21273.64 441.29 43090.77 48058.19 2021-03-27 02:52:47.000 086 21273.65 441.30 43090.79 48058.20 2021-03-27 02:52:48.000 086 21273.69 441.25 43090.82 48058.20 2021-03-27 02:52:49.000 086 21273.70 441.27 43090.81 48058.19 2021-03-27 02:52:50.000 086 21273.72 441.30 43090.81 48058.20 2021-03-27 02:52:51.000 086 21273.69 441.32 43090.78 48058.20 2021-03-27 02:52:52.000 086 21273.67 441.31 43090.77 48058.21 2021-03-27 02:52:53.000 086 21273.72 441.23 43090.80 48058.24 2021-03-27 02:52:54.000 086 21273.70 441.33 43090.78 48058.20 2021-03-27 02:52:55.000 086 21273.72 441.24 43090.80 48058.23 2021-03-27 02:52:56.000 086 21273.68 441.24 43090.75 48058.21 2021-03-27 02:52:57.000 086 21273.75 441.22 43090.81 48058.23 2021-03-27 02:52:58.000 086 21273.76 441.14 43090.81 48058.25 2021-03-27 02:52:59.000 086 21273.79 441.14 43090.86 48058.24 2021-03-27 02:53:00.000 086 21273.75 441.21 43090.86 48058.25 2021-03-27 02:53:01.000 086 21273.80 441.28 43090.79 48058.25 2021-03-27 02:53:02.000 086 21273.79 441.23 43090.80 48058.27 2021-03-27 02:53:03.000 086 21273.73 441.18 43090.77 48058.24 2021-03-27 02:53:04.000 086 21273.69 441.21 43090.78 48058.23 2021-03-27 02:53:05.000 086 21273.62 441.21 43090.81 48058.23 2021-03-27 02:53:06.000 086 21273.70 441.17 43090.77 48058.23 2021-03-27 02:53:07.000 086 21273.74 441.14 43090.81 48058.24 2021-03-27 02:53:08.000 086 21273.73 441.18 43090.80 48058.25 2021-03-27 02:53:09.000 086 21273.74 441.25 43090.81 48058.25 2021-03-27 02:53:10.000 086 21273.82 441.19 43090.80 48058.24 2021-03-27 02:53:11.000 086 21273.85 441.21 43090.80 48058.26 2021-03-27 02:53:12.000 086 21273.85 441.11 43090.84 48058.26 2021-03-27 02:53:13.000 086 21273.83 441.17 43090.79 48058.26 2021-03-27 02:53:14.000 086 21273.80 441.08 43090.74 48058.27 2021-03-27 02:53:15.000 086 21273.81 441.10 43090.77 48058.26 2021-03-27 02:53:16.000 086 21273.75 441.17 43090.82 48058.26 2021-03-27 02:53:17.000 086 21273.78 441.19 43090.81 48058.25 2021-03-27 02:53:18.000 086 21273.79 441.27 43090.85 48058.24 2021-03-27 02:53:19.000 086 21273.76 441.13 43090.81 48058.23 2021-03-27 02:53:20.000 086 21273.74 441.15 43090.80 48058.24 2021-03-27 02:53:21.000 086 21273.72 441.17 43090.86 48058.25 2021-03-27 02:53:22.000 086 21273.74 441.08 43090.83 48058.26 2021-03-27 02:53:23.000 086 21273.80 441.07 43090.85 48058.27 2021-03-27 02:53:24.000 086 21273.78 441.08 43090.84 48058.28 2021-03-27 02:53:25.000 086 21273.80 441.05 43090.85 48058.29 2021-03-27 02:53:26.000 086 21273.77 441.03 43090.92 48058.31 2021-03-27 02:53:27.000 086 21273.87 441.15 43090.93 48058.29 2021-03-27 02:53:28.000 086 21273.88 441.17 43090.90 48058.32 2021-03-27 02:53:29.000 086 21273.85 441.15 43090.90 48058.33 2021-03-27 02:53:30.000 086 21273.82 441.04 43090.90 48058.35 2021-03-27 02:53:31.000 086 21273.84 441.02 43090.89 48058.33 2021-03-27 02:53:32.000 086 21273.88 441.03 43090.92 48058.34 2021-03-27 02:53:33.000 086 21273.88 441.05 43090.93 48058.36 2021-03-27 02:53:34.000 086 21273.88 441.06 43090.88 48058.37 2021-03-27 02:53:35.000 086 21273.86 441.03 43090.88 48058.37 2021-03-27 02:53:36.000 086 21273.85 441.06 43090.92 48058.38 2021-03-27 02:53:37.000 086 21273.84 441.08 43090.90 48058.37 2021-03-27 02:53:38.000 086 21273.85 441.14 43090.92 48058.37 2021-03-27 02:53:39.000 086 21273.87 441.14 43090.92 48058.38 2021-03-27 02:53:40.000 086 21273.86 441.22 43090.98 48058.38 2021-03-27 02:53:41.000 086 21273.80 441.15 43091.00 48058.39 2021-03-27 02:53:42.000 086 21273.75 441.15 43090.90 48058.38 2021-03-27 02:53:43.000 086 21273.80 441.16 43090.93 48058.35 2021-03-27 02:53:44.000 086 21273.84 441.20 43090.95 48058.36 2021-03-27 02:53:45.000 086 21273.81 441.17 43090.98 48058.35 2021-03-27 02:53:46.000 086 21273.85 441.16 43090.92 48058.36 2021-03-27 02:53:47.000 086 21273.81 441.12 43090.90 48058.35 2021-03-27 02:53:48.000 086 21273.86 441.19 43090.90 48058.37 2021-03-27 02:53:49.000 086 21273.86 441.20 43090.95 48058.36 2021-03-27 02:53:50.000 086 21273.87 441.21 43090.94 48058.37 2021-03-27 02:53:51.000 086 21273.97 441.18 43090.90 48058.35 2021-03-27 02:53:52.000 086 21273.85 441.20 43090.88 48058.36 2021-03-27 02:53:53.000 086 21273.87 441.19 43090.86 48058.35 2021-03-27 02:53:54.000 086 21273.89 441.08 43090.88 48058.35 2021-03-27 02:53:55.000 086 21273.90 441.19 43090.90 48058.37 2021-03-27 02:53:56.000 086 21273.91 441.27 43090.93 48058.33 2021-03-27 02:53:57.000 086 21273.94 441.28 43090.82 48058.33 2021-03-27 02:53:58.000 086 21273.97 441.27 43090.90 48058.33 2021-03-27 02:53:59.000 086 21273.95 441.26 43090.87 48058.32 2021-03-27 02:54:00.000 086 21273.88 441.27 43090.86 48058.34 2021-03-27 02:54:01.000 086 21273.88 441.31 43090.88 48058.33 2021-03-27 02:54:02.000 086 21273.88 441.37 43090.85 48058.31 2021-03-27 02:54:03.000 086 21273.93 441.31 43090.87 48058.33 2021-03-27 02:54:04.000 086 21273.92 441.27 43090.92 48058.31 2021-03-27 02:54:05.000 086 21273.96 441.23 43090.90 48058.31 2021-03-27 02:54:06.000 086 21273.93 441.30 43090.94 48058.32 2021-03-27 02:54:07.000 086 21273.90 441.29 43090.88 48058.30 2021-03-27 02:54:08.000 086 21273.86 441.28 43090.87 48058.29 2021-03-27 02:54:09.000 086 21273.86 441.28 43090.88 48058.28 2021-03-27 02:54:10.000 086 21273.83 441.29 43090.88 48058.27 2021-03-27 02:54:11.000 086 21273.80 441.27 43090.82 48058.26 2021-03-27 02:54:12.000 086 21273.83 441.30 43090.81 48058.26 2021-03-27 02:54:13.000 086 21273.81 441.34 43090.88 48058.27 2021-03-27 02:54:14.000 086 21273.79 441.30 43090.86 48058.27 2021-03-27 02:54:15.000 086 21273.72 441.27 43090.82 48058.26 2021-03-27 02:54:16.000 086 21273.74 441.23 43090.86 48058.23 2021-03-27 02:54:17.000 086 21273.79 441.27 43090.85 48058.25 2021-03-27 02:54:18.000 086 21273.80 441.37 43090.84 48058.24 2021-03-27 02:54:19.000 086 21273.76 441.34 43090.84 48058.25 2021-03-27 02:54:20.000 086 21273.77 441.31 43090.81 48058.26 2021-03-27 02:54:21.000 086 21273.77 441.38 43090.82 48058.27 2021-03-27 02:54:22.000 086 21273.86 441.41 43090.81 48058.26 2021-03-27 02:54:23.000 086 21273.79 441.39 43090.83 48058.27 2021-03-27 02:54:24.000 086 21273.80 441.35 43090.90 48058.26 2021-03-27 02:54:25.000 086 21273.84 441.37 43090.84 48058.28 2021-03-27 02:54:26.000 086 21273.80 441.36 43090.84 48058.28 2021-03-27 02:54:27.000 086 21273.86 441.30 43090.85 48058.26 2021-03-27 02:54:28.000 086 21273.91 441.35 43090.84 48058.28 2021-03-27 02:54:29.000 086 21273.87 441.37 43090.80 48058.29 2021-03-27 02:54:30.000 086 21273.86 441.38 43090.82 48058.29 2021-03-27 02:54:31.000 086 21273.85 441.26 43090.80 48058.30 2021-03-27 02:54:32.000 086 21273.91 441.26 43090.81 48058.28 2021-03-27 02:54:33.000 086 21273.93 441.30 43090.81 48058.30 2021-03-27 02:54:34.000 086 21273.89 441.31 43090.76 48058.29 2021-03-27 02:54:35.000 086 21273.88 441.34 43090.87 48058.31 2021-03-27 02:54:36.000 086 21273.83 441.35 43090.84 48058.30 2021-03-27 02:54:37.000 086 21273.86 441.32 43090.81 48058.31 2021-03-27 02:54:38.000 086 21273.92 441.28 43090.81 48058.32 2021-03-27 02:54:39.000 086 21273.88 441.31 43090.82 48058.32 2021-03-27 02:54:40.000 086 21273.82 441.28 43090.77 48058.30 2021-03-27 02:54:41.000 086 21273.88 441.30 43090.78 48058.31 2021-03-27 02:54:42.000 086 21273.90 441.30 43090.81 48058.31 2021-03-27 02:54:43.000 086 21273.89 441.24 43090.85 48058.32 2021-03-27 02:54:44.000 086 21273.87 441.24 43090.86 48058.30 2021-03-27 02:54:45.000 086 21273.88 441.25 43090.85 48058.32 2021-03-27 02:54:46.000 086 21273.86 441.23 43090.86 48058.30 2021-03-27 02:54:47.000 086 21273.85 441.27 43090.89 48058.30 2021-03-27 02:54:48.000 086 21273.82 441.27 43090.81 48058.31 2021-03-27 02:54:49.000 086 21273.75 441.25 43090.89 48058.31 2021-03-27 02:54:50.000 086 21273.80 441.28 43090.84 48058.30 2021-03-27 02:54:51.000 086 21273.81 441.24 43090.90 48058.31 2021-03-27 02:54:52.000 086 21273.86 441.28 43090.90 48058.31 2021-03-27 02:54:53.000 086 21273.82 441.31 43090.85 48058.30 2021-03-27 02:54:54.000 086 21273.82 441.23 43090.84 48058.31 2021-03-27 02:54:55.000 086 21273.76 441.24 43090.84 48058.29 2021-03-27 02:54:56.000 086 21273.77 441.32 43090.84 48058.31 2021-03-27 02:54:57.000 086 21273.80 441.31 43090.82 48058.30 2021-03-27 02:54:58.000 086 21273.83 441.35 43090.84 48058.30 2021-03-27 02:54:59.000 086 21273.82 441.37 43090.85 48058.30 2021-03-27 02:55:00.000 086 21273.82 441.34 43090.81 48058.31 2021-03-27 02:55:01.000 086 21273.84 441.31 43090.80 48058.31 2021-03-27 02:55:02.000 086 21273.85 441.38 43090.77 48058.31 2021-03-27 02:55:03.000 086 21273.82 441.38 43090.81 48058.31 2021-03-27 02:55:04.000 086 21273.82 441.40 43090.82 48058.28 2021-03-27 02:55:05.000 086 21273.80 441.37 43090.80 48058.29 2021-03-27 02:55:06.000 086 21273.85 441.34 43090.81 48058.28 2021-03-27 02:55:07.000 086 21273.79 441.38 43090.85 48058.29 2021-03-27 02:55:08.000 086 21273.80 441.44 43090.88 48058.28 2021-03-27 02:55:09.000 086 21273.81 441.38 43090.84 48058.27 2021-03-27 02:55:10.000 086 21273.83 441.32 43090.82 48058.27 2021-03-27 02:55:11.000 086 21273.83 441.28 43090.81 48058.27 2021-03-27 02:55:12.000 086 21273.81 441.35 43090.82 48058.27 2021-03-27 02:55:13.000 086 21273.80 441.43 43090.76 48058.27 2021-03-27 02:55:14.000 086 21273.75 441.41 43090.79 48058.26 2021-03-27 02:55:15.000 086 21273.72 441.35 43090.81 48058.25 2021-03-27 02:55:16.000 086 21273.73 441.35 43090.78 48058.25 2021-03-27 02:55:17.000 086 21273.72 441.42 43090.77 48058.21 2021-03-27 02:55:18.000 086 21273.70 441.36 43090.78 48058.22 2021-03-27 02:55:19.000 086 21273.70 441.39 43090.77 48058.25 2021-03-27 02:55:20.000 086 21273.74 441.39 43090.77 48058.23 2021-03-27 02:55:21.000 086 21273.74 441.38 43090.81 48058.24 2021-03-27 02:55:22.000 086 21273.73 441.38 43090.81 48058.25 2021-03-27 02:55:23.000 086 21273.79 441.41 43090.79 48058.23 2021-03-27 02:55:24.000 086 21273.73 441.36 43090.80 48058.23 2021-03-27 02:55:25.000 086 21273.74 441.37 43090.89 48058.21 2021-03-27 02:55:26.000 086 21273.76 441.37 43090.84 48058.22 2021-03-27 02:55:27.000 086 21273.76 441.40 43090.80 48058.22 2021-03-27 02:55:28.000 086 21273.75 441.45 43090.82 48058.21 2021-03-27 02:55:29.000 086 21273.74 441.44 43090.84 48058.22 2021-03-27 02:55:30.000 086 21273.74 441.43 43090.82 48058.23 2021-03-27 02:55:31.000 086 21273.78 441.44 43090.81 48058.22 2021-03-27 02:55:32.000 086 21273.74 441.44 43090.84 48058.21 2021-03-27 02:55:33.000 086 21273.75 441.44 43090.78 48058.21 2021-03-27 02:55:34.000 086 21273.80 441.51 43090.80 48058.25 2021-03-27 02:55:35.000 086 21273.81 441.51 43090.87 48058.23 2021-03-27 02:55:36.000 086 21273.76 441.44 43090.84 48058.23 2021-03-27 02:55:37.000 086 21273.80 441.41 43090.81 48058.24 2021-03-27 02:55:38.000 086 21273.79 441.38 43090.82 48058.25 2021-03-27 02:55:39.000 086 21273.76 441.47 43090.81 48058.22 2021-03-27 02:55:40.000 086 21273.77 441.47 43090.81 48058.24 2021-03-27 02:55:41.000 086 21273.78 441.45 43090.77 48058.21 2021-03-27 02:55:42.000 086 21273.75 441.47 43090.80 48058.22 2021-03-27 02:55:43.000 086 21273.75 441.45 43090.77 48058.21 2021-03-27 02:55:44.000 086 21273.78 441.46 43090.76 48058.19 2021-03-27 02:55:45.000 086 21273.75 441.42 43090.77 48058.17 2021-03-27 02:55:46.000 086 21273.72 441.47 43090.81 48058.18 2021-03-27 02:55:47.000 086 21273.70 441.43 43090.80 48058.18 2021-03-27 02:55:48.000 086 21273.65 441.46 43090.77 48058.17 2021-03-27 02:55:49.000 086 21273.68 441.50 43090.74 48058.17 2021-03-27 02:55:50.000 086 21273.70 441.44 43090.77 48058.16 2021-03-27 02:55:51.000 086 21273.67 441.44 43090.77 48058.16 2021-03-27 02:55:52.000 086 21273.67 441.42 43090.76 48058.16 2021-03-27 02:55:53.000 086 21273.65 441.46 43090.73 48058.16 2021-03-27 02:55:54.000 086 21273.69 441.42 43090.78 48058.16 2021-03-27 02:55:55.000 086 21273.70 441.43 43090.83 48058.13 2021-03-27 02:55:56.000 086 21273.69 441.45 43090.82 48058.16 2021-03-27 02:55:57.000 086 21273.66 441.40 43090.76 48058.17 2021-03-27 02:55:58.000 086 21273.61 441.37 43090.80 48058.17 2021-03-27 02:55:59.000 086 21273.69 441.43 43090.81 48058.17 2021-03-27 02:56:00.000 086 21273.69 441.47 43090.82 48058.16 2021-03-27 02:56:01.000 086 21273.72 441.44 43090.81 48058.16 2021-03-27 02:56:02.000 086 21273.72 441.43 43090.80 48058.17 2021-03-27 02:56:03.000 086 21273.68 441.54 43090.81 48058.18 2021-03-27 02:56:04.000 086 21273.67 441.51 43090.86 48058.18 2021-03-27 02:56:05.000 086 21273.69 441.47 43090.79 48058.17 2021-03-27 02:56:06.000 086 21273.74 441.42 43090.78 48058.19 2021-03-27 02:56:07.000 086 21273.72 441.37 43090.81 48058.18 2021-03-27 02:56:08.000 086 21273.68 441.37 43090.82 48058.18 2021-03-27 02:56:09.000 086 21273.69 441.41 43090.88 48058.18 2021-03-27 02:56:10.000 086 21273.68 441.36 43090.87 48058.20 2021-03-27 02:56:11.000 086 21273.72 441.34 43090.84 48058.19 2021-03-27 02:56:12.000 086 21273.73 441.35 43090.81 48058.17 2021-03-27 02:56:13.000 086 21273.65 441.35 43090.84 48058.19 2021-03-27 02:56:14.000 086 21273.66 441.38 43090.88 48058.19 2021-03-27 02:56:15.000 086 21273.73 441.33 43090.90 48058.20 2021-03-27 02:56:16.000 086 21273.74 441.39 43090.84 48058.19 2021-03-27 02:56:17.000 086 21273.70 441.40 43090.84 48058.18 2021-03-27 02:56:18.000 086 21273.72 441.37 43090.82 48058.17 2021-03-27 02:56:19.000 086 21273.73 441.36 43090.82 48058.20 2021-03-27 02:56:20.000 086 21273.70 441.32 43090.81 48058.20 2021-03-27 02:56:21.000 086 21273.66 441.34 43090.84 48058.19 2021-03-27 02:56:22.000 086 21273.69 441.31 43090.90 48058.20 2021-03-27 02:56:23.000 086 21273.72 441.33 43090.88 48058.21 2021-03-27 02:56:24.000 086 21273.75 441.37 43090.92 48058.22 2021-03-27 02:56:25.000 086 21273.72 441.27 43090.89 48058.23 2021-03-27 02:56:26.000 086 21273.72 441.36 43090.90 48058.24 2021-03-27 02:56:27.000 086 21273.76 441.37 43090.88 48058.22 2021-03-27 02:56:28.000 086 21273.73 441.36 43090.88 48058.24 2021-03-27 02:56:29.000 086 21273.72 441.40 43090.90 48058.28 2021-03-27 02:56:30.000 086 21273.77 441.39 43090.93 48058.28 2021-03-27 02:56:31.000 086 21273.76 441.38 43090.92 48058.29 2021-03-27 02:56:32.000 086 21273.72 441.37 43090.92 48058.30 2021-03-27 02:56:33.000 086 21273.79 441.41 43091.00 48058.30 2021-03-27 02:56:34.000 086 21273.82 441.36 43090.93 48058.28 2021-03-27 02:56:35.000 086 21273.82 441.41 43090.94 48058.34 2021-03-27 02:56:36.000 086 21273.82 441.37 43090.95 48058.31 2021-03-27 02:56:37.000 086 21273.77 441.32 43090.94 48058.34 2021-03-27 02:56:38.000 086 21273.74 441.32 43091.00 48058.33 2021-03-27 02:56:39.000 086 21273.76 441.31 43091.02 48058.35 2021-03-27 02:56:40.000 086 21273.75 441.34 43090.98 48058.36 2021-03-27 02:56:41.000 086 21273.76 441.29 43091.02 48058.34 2021-03-27 02:56:42.000 086 21273.78 441.31 43091.02 48058.34 2021-03-27 02:56:43.000 086 21273.72 441.33 43091.02 48058.34 2021-03-27 02:56:44.000 086 21273.74 441.32 43091.05 48058.36 2021-03-27 02:56:45.000 086 21273.69 441.31 43091.05 48058.35 2021-03-27 02:56:46.000 086 21273.77 441.32 43091.05 48058.37 2021-03-27 02:56:47.000 086 21273.82 441.26 43091.07 48058.37 2021-03-27 02:56:48.000 086 21273.76 441.29 43091.04 48058.36 2021-03-27 02:56:49.000 086 21273.71 441.27 43090.98 48058.37 2021-03-27 02:56:50.000 086 21273.78 441.30 43091.00 48058.39 2021-03-27 02:56:51.000 086 21273.78 441.31 43091.03 48058.40 2021-03-27 02:56:52.000 086 21273.78 441.27 43091.05 48058.41 2021-03-27 02:56:53.000 086 21273.78 441.22 43091.07 48058.42 2021-03-27 02:56:54.000 086 21273.83 441.28 43091.07 48058.43 2021-03-27 02:56:55.000 086 21273.80 441.23 43091.02 48058.42 2021-03-27 02:56:56.000 086 21273.81 441.24 43091.03 48058.43 2021-03-27 02:56:57.000 086 21273.87 441.26 43091.08 48058.43 2021-03-27 02:56:58.000 086 21273.87 441.24 43091.05 48058.44 2021-03-27 02:56:59.000 086 21273.84 441.22 43091.09 48058.45 2021-03-27 02:57:00.000 086 21273.80 441.22 43091.05 48058.46 2021-03-27 02:57:01.000 086 21273.78 441.22 43091.09 48058.42 2021-03-27 02:57:02.000 086 21273.83 441.16 43091.06 48058.44 2021-03-27 02:57:03.000 086 21273.85 441.19 43091.11 48058.46 2021-03-27 02:57:04.000 086 21273.81 441.16 43091.11 48058.46 2021-03-27 02:57:05.000 086 21273.84 441.20 43091.05 48058.46 2021-03-27 02:57:06.000 086 21273.84 441.18 43091.05 48058.44 2021-03-27 02:57:07.000 086 21273.75 441.19 43091.09 48058.46 2021-03-27 02:57:08.000 086 21273.77 441.19 43091.07 48058.44 2021-03-27 02:57:09.000 086 21273.74 441.16 43091.10 48058.45 2021-03-27 02:57:10.000 086 21273.77 441.15 43091.05 48058.47 2021-03-27 02:57:11.000 086 21273.81 441.09 43091.05 48058.47 2021-03-27 02:57:12.000 086 21273.84 441.10 43091.07 48058.47 2021-03-27 02:57:13.000 086 21273.77 441.21 43091.09 48058.48 2021-03-27 02:57:14.000 086 21273.78 441.27 43091.10 48058.49 2021-03-27 02:57:15.000 086 21273.79 441.27 43091.07 48058.48 2021-03-27 02:57:16.000 086 21273.77 441.23 43091.07 48058.48 2021-03-27 02:57:17.000 086 21273.81 441.25 43091.10 48058.49 2021-03-27 02:57:18.000 086 21273.81 441.27 43091.09 48058.49 2021-03-27 02:57:19.000 086 21273.83 441.29 43091.08 48058.49 2021-03-27 02:57:20.000 086 21273.83 441.32 43091.09 48058.51 2021-03-27 02:57:21.000 086 21273.84 441.27 43091.16 48058.49 2021-03-27 02:57:22.000 086 21273.79 441.25 43091.10 48058.49 2021-03-27 02:57:23.000 086 21273.87 441.30 43091.15 48058.50 2021-03-27 02:57:24.000 086 21273.87 441.27 43091.13 48058.50 2021-03-27 02:57:25.000 086 21273.82 441.31 43091.17 48058.50 2021-03-27 02:57:26.000 086 21273.84 441.25 43091.10 48058.52 2021-03-27 02:57:27.000 086 21273.89 441.30 43091.09 48058.50 2021-03-27 02:57:28.000 086 21273.90 441.25 43091.15 48058.52 2021-03-27 02:57:29.000 086 21273.85 441.24 43091.17 48058.51 2021-03-27 02:57:30.000 086 21273.92 441.28 43091.13 48058.52 2021-03-27 02:57:31.000 086 21273.91 441.21 43091.14 48058.53 2021-03-27 02:57:32.000 086 21273.87 441.28 43091.21 48058.52 2021-03-27 02:57:33.000 086 21273.86 441.30 43091.13 48058.51 2021-03-27 02:57:34.000 086 21273.88 441.22 43091.12 48058.52 2021-03-27 02:57:35.000 086 21273.88 441.17 43091.09 48058.52 2021-03-27 02:57:36.000 086 21273.87 441.20 43091.07 48058.53 2021-03-27 02:57:37.000 086 21273.82 441.24 43091.11 48058.51 2021-03-27 02:57:38.000 086 21273.83 441.28 43091.15 48058.51 2021-03-27 02:57:39.000 086 21273.88 441.31 43091.15 48058.51 2021-03-27 02:57:40.000 086 21273.83 441.30 43091.16 48058.52 2021-03-27 02:57:41.000 086 21273.89 441.30 43091.15 48058.50 2021-03-27 02:57:42.000 086 21273.85 441.26 43091.15 48058.53 2021-03-27 02:57:43.000 086 21273.85 441.26 43091.12 48058.52 2021-03-27 02:57:44.000 086 21273.83 441.34 43091.15 48058.52 2021-03-27 02:57:45.000 086 21273.86 441.36 43091.13 48058.49 2021-03-27 02:57:46.000 086 21273.88 441.41 43091.10 48058.48 2021-03-27 02:57:47.000 086 21273.90 441.36 43091.07 48058.46 2021-03-27 02:57:48.000 086 21273.87 441.32 43091.07 48058.47 2021-03-27 02:57:49.000 086 21273.81 441.32 43091.00 48058.44 2021-03-27 02:57:50.000 086 21273.80 441.33 43091.02 48058.44 2021-03-27 02:57:51.000 086 21273.77 441.31 43091.05 48058.45 2021-03-27 02:57:52.000 086 21273.82 441.29 43091.07 48058.44 2021-03-27 02:57:53.000 086 21273.80 441.33 43091.02 48058.44 2021-03-27 02:57:54.000 086 21273.85 441.35 43091.05 48058.45 2021-03-27 02:57:55.000 086 21273.86 441.35 43091.06 48058.43 2021-03-27 02:57:56.000 086 21273.87 441.36 43091.09 48058.45 2021-03-27 02:57:57.000 086 21273.86 441.43 43091.03 48058.46 2021-03-27 02:57:58.000 086 21273.84 441.38 43090.99 48058.45 2021-03-27 02:57:59.000 086 21273.78 441.41 43091.00 48058.45 2021-03-27 02:58:00.000 086 21273.79 441.43 43090.96 48058.43 2021-03-27 02:58:01.000 086 21273.85 441.44 43090.99 48058.44 2021-03-27 02:58:02.000 086 21273.86 441.41 43091.03 48058.43 2021-03-27 02:58:03.000 086 21273.85 441.41 43091.02 48058.43 2021-03-27 02:58:04.000 086 21273.82 441.37 43091.05 48058.43 2021-03-27 02:58:05.000 086 21273.81 441.40 43091.03 48058.42 2021-03-27 02:58:06.000 086 21273.86 441.40 43091.02 48058.43 2021-03-27 02:58:07.000 086 21273.87 441.37 43091.00 48058.43 2021-03-27 02:58:08.000 086 21273.89 441.40 43091.00 48058.40 2021-03-27 02:58:09.000 086 21273.87 441.40 43091.02 48058.41 2021-03-27 02:58:10.000 086 21273.89 441.43 43091.04 48058.40 2021-03-27 02:58:11.000 086 21273.90 441.34 43091.00 48058.41 2021-03-27 02:58:12.000 086 21273.89 441.42 43091.02 48058.40 2021-03-27 02:58:13.000 086 21273.94 441.36 43091.05 48058.42 2021-03-27 02:58:14.000 086 21273.86 441.41 43090.98 48058.38 2021-03-27 02:58:15.000 086 21273.90 441.42 43090.98 48058.41 2021-03-27 02:58:16.000 086 21273.89 441.42 43090.98 48058.39 2021-03-27 02:58:17.000 086 21273.88 441.39 43090.98 48058.40 2021-03-27 02:58:18.000 086 21273.91 441.42 43090.97 48058.41 2021-03-27 02:58:19.000 086 21273.90 441.42 43090.98 48058.39 2021-03-27 02:58:20.000 086 21273.92 441.42 43090.98 48058.41 2021-03-27 02:58:21.000 086 21273.89 441.40 43091.00 48058.41 2021-03-27 02:58:22.000 086 21273.85 441.41 43090.95 48058.40 2021-03-27 02:58:23.000 086 21273.88 441.40 43091.00 48058.41 2021-03-27 02:58:24.000 086 21273.87 441.41 43091.02 48058.40 2021-03-27 02:58:25.000 086 21273.89 441.45 43090.99 48058.38 2021-03-27 02:58:26.000 086 21273.89 441.50 43090.95 48058.39 2021-03-27 02:58:27.000 086 21273.93 441.50 43090.99 48058.39 2021-03-27 02:58:28.000 086 21273.93 441.48 43091.02 48058.39 2021-03-27 02:58:29.000 086 21273.90 441.43 43090.94 48058.40 2021-03-27 02:58:30.000 086 21273.97 441.50 43090.93 48058.38 2021-03-27 02:58:31.000 086 21273.96 441.55 43090.88 48058.38 2021-03-27 02:58:32.000 086 21274.01 441.51 43090.92 48058.37 2021-03-27 02:58:33.000 086 21273.94 441.46 43090.96 48058.40 2021-03-27 02:58:34.000 086 21273.98 441.42 43090.99 48058.36 2021-03-27 02:58:35.000 086 21273.92 441.48 43090.98 48058.35 2021-03-27 02:58:36.000 086 21273.90 441.53 43090.93 48058.37 2021-03-27 02:58:37.000 086 21274.01 441.54 43090.95 48058.36 2021-03-27 02:58:38.000 086 21273.99 441.58 43090.86 48058.36 2021-03-27 02:58:39.000 086 21273.94 441.65 43090.79 48058.34 2021-03-27 02:58:40.000 086 21273.99 441.63 43090.80 48058.34 2021-03-27 02:58:41.000 086 21273.98 441.61 43090.81 48058.32 2021-03-27 02:58:42.000 086 21273.99 441.53 43090.86 48058.31 2021-03-27 02:58:43.000 086 21274.02 441.51 43090.82 48058.29 2021-03-27 02:58:44.000 086 21273.94 441.56 43090.78 48058.30 2021-03-27 02:58:45.000 086 21273.99 441.50 43090.82 48058.30 2021-03-27 02:58:46.000 086 21274.00 441.49 43090.84 48058.30 2021-03-27 02:58:47.000 086 21273.97 441.62 43090.83 48058.33 2021-03-27 02:58:48.000 086 21273.97 441.70 43090.78 48058.30 2021-03-27 02:58:49.000 086 21273.87 441.76 43090.77 48058.26 2021-03-27 02:58:50.000 086 21273.90 441.81 43090.73 48058.25 2021-03-27 02:58:51.000 086 21273.89 441.76 43090.71 48058.23 2021-03-27 02:58:52.000 086 21273.88 441.66 43090.73 48058.19 2021-03-27 02:58:53.000 086 21273.93 441.62 43090.75 48058.20 2021-03-27 02:58:54.000 086 21273.96 441.66 43090.71 48058.18 2021-03-27 02:58:55.000 086 21273.93 441.64 43090.70 48058.18 2021-03-27 02:58:56.000 086 21273.88 441.65 43090.71 48058.22 2021-03-27 02:58:57.000 086 21273.94 441.66 43090.65 48058.21 2021-03-27 02:58:58.000 086 21273.89 441.70 43090.72 48058.18 2021-03-27 02:58:59.000 086 21273.89 441.69 43090.72 48058.20 2021-03-27 02:59:00.000 086 21273.95 441.70 43090.71 48058.21 2021-03-27 02:59:01.000 086 21273.98 441.69 43090.73 48058.22 2021-03-27 02:59:02.000 086 21273.96 441.67 43090.74 48058.22 2021-03-27 02:59:03.000 086 21273.94 441.71 43090.72 48058.23 2021-03-27 02:59:04.000 086 21273.93 441.65 43090.70 48058.24 2021-03-27 02:59:05.000 086 21273.98 441.57 43090.72 48058.25 2021-03-27 02:59:06.000 086 21273.94 441.68 43090.72 48058.25 2021-03-27 02:59:07.000 086 21273.91 441.71 43090.71 48058.25 2021-03-27 02:59:08.000 086 21273.96 441.70 43090.73 48058.25 2021-03-27 02:59:09.000 086 21273.95 441.62 43090.70 48058.25 2021-03-27 02:59:10.000 086 21273.88 441.64 43090.72 48058.23 2021-03-27 02:59:11.000 086 21273.92 441.58 43090.78 48058.26 2021-03-27 02:59:12.000 086 21273.94 441.66 43090.78 48058.26 2021-03-27 02:59:13.000 086 21273.95 441.70 43090.75 48058.27 2021-03-27 02:59:14.000 086 21273.93 441.69 43090.81 48058.28 2021-03-27 02:59:15.000 086 21273.91 441.69 43090.85 48058.27 2021-03-27 02:59:16.000 086 21273.95 441.68 43090.84 48058.26 2021-03-27 02:59:17.000 086 21273.89 441.74 43090.80 48058.27 2021-03-27 02:59:18.000 086 21273.93 441.73 43090.77 48058.28 2021-03-27 02:59:19.000 086 21273.94 441.70 43090.80 48058.28 2021-03-27 02:59:20.000 086 21273.93 441.69 43090.80 48058.28 2021-03-27 02:59:21.000 086 21273.91 441.67 43090.81 48058.26 2021-03-27 02:59:22.000 086 21273.90 441.67 43090.78 48058.28 2021-03-27 02:59:23.000 086 21273.94 441.63 43090.80 48058.28 2021-03-27 02:59:24.000 086 21273.96 441.65 43090.82 48058.29 2021-03-27 02:59:25.000 086 21273.91 441.72 43090.81 48058.28 2021-03-27 02:59:26.000 086 21273.94 441.75 43090.88 48058.30 2021-03-27 02:59:27.000 086 21274.06 441.62 43090.92 48058.31 2021-03-27 02:59:28.000 086 21274.07 441.52 43090.86 48058.32 2021-03-27 02:59:29.000 086 21274.06 441.50 43090.89 48058.36 2021-03-27 02:59:30.000 086 21274.08 441.51 43090.98 48058.38 2021-03-27 02:59:31.000 086 21274.03 441.48 43090.93 48058.41 2021-03-27 02:59:32.000 086 21274.01 441.47 43090.95 48058.41 2021-03-27 02:59:33.000 086 21274.01 441.47 43090.96 48058.42 2021-03-27 02:59:34.000 086 21274.05 441.45 43090.92 48058.45 2021-03-27 02:59:35.000 086 21274.08 441.47 43090.93 48058.46 2021-03-27 02:59:36.000 086 21274.09 441.49 43090.98 48058.48 2021-03-27 02:59:37.000 086 21274.04 441.42 43091.00 48058.48 2021-03-27 02:59:38.000 086 21274.03 441.40 43091.00 48058.51 2021-03-27 02:59:39.000 086 21274.03 441.43 43090.96 48058.48 2021-03-27 02:59:40.000 086 21274.01 441.38 43090.96 48058.50 2021-03-27 02:59:41.000 086 21274.06 441.36 43090.98 48058.49 2021-03-27 02:59:42.000 086 21274.06 441.44 43091.00 48058.48 2021-03-27 02:59:43.000 086 21274.03 441.39 43091.04 48058.50 2021-03-27 02:59:44.000 086 21274.08 441.39 43090.96 48058.50 2021-03-27 02:59:45.000 086 21274.00 441.42 43090.95 48058.51 2021-03-27 02:59:46.000 086 21274.05 441.39 43090.96 48058.49 2021-03-27 02:59:47.000 086 21274.08 441.41 43090.95 48058.52 2021-03-27 02:59:48.000 086 21274.05 441.39 43090.96 48058.52 2021-03-27 02:59:49.000 086 21274.08 441.43 43091.00 48058.51 2021-03-27 02:59:50.000 086 21274.02 441.41 43091.04 48058.50 2021-03-27 02:59:51.000 086 21273.99 441.41 43091.00 48058.50 2021-03-27 02:59:52.000 086 21273.96 441.31 43091.00 48058.51 2021-03-27 02:59:53.000 086 21274.03 441.33 43091.00 48058.48 2021-03-27 02:59:54.000 086 21273.95 441.37 43091.00 48058.47 2021-03-27 02:59:55.000 086 21273.94 441.41 43091.02 48058.46 2021-03-27 02:59:56.000 086 21273.90 441.37 43091.00 48058.44 2021-03-27 02:59:57.000 086 21273.92 441.40 43090.96 48058.43 2021-03-27 02:59:58.000 086 21273.91 441.38 43090.98 48058.41 2021-03-27 02:59:59.000 086 21273.90 441.40 43090.96 48058.38 2021-03-27 03:00:00.000 086 21273.88 441.43 43091.05 48058.37 2021-03-27 03:00:01.000 086 21273.87 441.48 43090.98 48058.37 2021-03-27 03:00:02.000 086 21273.86 441.43 43090.86 48058.35 2021-03-27 03:00:03.000 086 21273.87 441.45 43090.90 48058.35 2021-03-27 03:00:04.000 086 21273.88 441.47 43090.90 48058.33 2021-03-27 03:00:05.000 086 21273.90 441.49 43090.89 48058.34 2021-03-27 03:00:06.000 086 21273.85 441.47 43090.88 48058.32 2021-03-27 03:00:07.000 086 21273.91 441.47 43090.92 48058.33 2021-03-27 03:00:08.000 086 21273.98 441.53 43090.92 48058.32 2021-03-27 03:00:09.000 086 21273.97 441.49 43090.89 48058.31 2021-03-27 03:00:10.000 086 21273.95 441.51 43090.86 48058.32 2021-03-27 03:00:11.000 086 21273.93 441.49 43090.93 48058.31 2021-03-27 03:00:12.000 086 21273.94 441.42 43090.84 48058.32 2021-03-27 03:00:13.000 086 21273.94 441.42 43090.84 48058.30 2021-03-27 03:00:14.000 086 21273.92 441.48 43090.86 48058.31 2021-03-27 03:00:15.000 086 21273.98 441.47 43090.85 48058.31 2021-03-27 03:00:16.000 086 21273.96 441.48 43090.86 48058.32 2021-03-27 03:00:17.000 086 21273.94 441.46 43090.82 48058.29 2021-03-27 03:00:18.000 086 21273.98 441.43 43090.78 48058.29 2021-03-27 03:00:19.000 086 21273.94 441.44 43090.80 48058.29 2021-03-27 03:00:20.000 086 21273.86 441.42 43090.81 48058.27 2021-03-27 03:00:21.000 086 21273.84 441.46 43090.85 48058.24 2021-03-27 03:00:22.000 086 21273.94 441.50 43090.79 48058.22 2021-03-27 03:00:23.000 086 21273.92 441.49 43090.81 48058.22 2021-03-27 03:00:24.000 086 21273.90 441.50 43090.78 48058.21 2021-03-27 03:00:25.000 086 21273.84 441.46 43090.78 48058.19 2021-03-27 03:00:26.000 086 21273.79 441.43 43090.76 48058.17 2021-03-27 03:00:27.000 086 21273.77 441.43 43090.81 48058.18 2021-03-27 03:00:28.000 086 21273.79 441.41 43090.78 48058.17 2021-03-27 03:00:29.000 086 21273.81 441.42 43090.70 48058.16 2021-03-27 03:00:30.000 086 21273.83 441.44 43090.72 48058.14 2021-03-27 03:00:31.000 086 21273.84 441.46 43090.72 48058.11 2021-03-27 03:00:32.000 086 21273.83 441.40 43090.71 48058.11 2021-03-27 03:00:33.000 086 21273.82 441.47 43090.70 48058.09 2021-03-27 03:00:34.000 086 21273.82 441.49 43090.65 48058.10 2021-03-27 03:00:35.000 086 21273.80 441.44 43090.65 48058.06 2021-03-27 03:00:36.000 086 21273.79 441.47 43090.66 48058.05 2021-03-27 03:00:37.000 086 21273.79 441.44 43090.62 48058.07 2021-03-27 03:00:38.000 086 21273.75 441.42 43090.60 48058.06 2021-03-27 03:00:39.000 086 21273.81 441.45 43090.54 48058.06 2021-03-27 03:00:40.000 086 21273.77 441.44 43090.56 48058.04 2021-03-27 03:00:41.000 086 21273.80 441.43 43090.61 48058.03 2021-03-27 03:00:42.000 086 21273.78 441.41 43090.68 48058.02 2021-03-27 03:00:43.000 086 21273.78 441.39 43090.69 48058.04 2021-03-27 03:00:44.000 086 21273.80 441.41 43090.62 48058.02 2021-03-27 03:00:45.000 086 21273.87 441.41 43090.60 48058.01 2021-03-27 03:00:46.000 086 21273.80 441.39 43090.60 48058.03 2021-03-27 03:00:47.000 086 21273.80 441.37 43090.56 48058.00 2021-03-27 03:00:48.000 086 21273.80 441.37 43090.56 48057.99 2021-03-27 03:00:49.000 086 21273.76 441.43 43090.58 48058.01 2021-03-27 03:00:50.000 086 21273.85 441.53 43090.56 48057.98 2021-03-27 03:00:51.000 086 21273.79 441.46 43090.58 48057.97 2021-03-27 03:00:52.000 086 21273.81 441.49 43090.58 48057.96 2021-03-27 03:00:53.000 086 21273.82 441.47 43090.49 48057.97 2021-03-27 03:00:54.000 086 21273.72 441.40 43090.51 48057.97 2021-03-27 03:00:55.000 086 21273.72 441.44 43090.51 48057.96 2021-03-27 03:00:56.000 086 21273.69 441.37 43090.50 48057.94 2021-03-27 03:00:57.000 086 21273.75 441.43 43090.58 48057.96 2021-03-27 03:00:58.000 086 21273.78 441.42 43090.54 48057.93 2021-03-27 03:00:59.000 086 21273.80 441.41 43090.51 48057.93 2021-03-27 03:01:00.000 086 21273.80 441.45 43090.52 48057.94 2021-03-27 03:01:01.000 086 21273.77 441.46 43090.46 48057.94 2021-03-27 03:01:02.000 086 21273.75 441.43 43090.51 48057.93 2021-03-27 03:01:03.000 086 21273.75 441.41 43090.52 48057.95 2021-03-27 03:01:04.000 086 21273.70 441.40 43090.52 48057.94 2021-03-27 03:01:05.000 086 21273.68 441.36 43090.52 48057.95 2021-03-27 03:01:06.000 086 21273.72 441.30 43090.54 48057.93 2021-03-27 03:01:07.000 086 21273.76 441.40 43090.53 48057.93 2021-03-27 03:01:08.000 086 21273.74 441.36 43090.54 48057.98 2021-03-27 03:01:09.000 086 21273.80 441.40 43090.54 48058.03 2021-03-27 03:01:10.000 086 21273.82 441.35 43090.55 48058.08 2021-03-27 03:01:11.000 086 21273.94 441.36 43090.70 48058.14 2021-03-27 03:01:12.000 086 21274.02 441.39 43090.75 48058.19 2021-03-27 03:01:13.000 086 21274.02 441.35 43090.71 48058.20 2021-03-27 03:01:14.000 086 21273.96 441.29 43090.71 48058.24 2021-03-27 03:01:15.000 086 21274.01 441.34 43090.71 48058.27 2021-03-27 03:01:16.000 086 21273.98 441.37 43090.76 48058.28 2021-03-27 03:01:17.000 086 21273.97 441.35 43090.78 48058.29 2021-03-27 03:01:18.000 086 21273.94 441.32 43090.79 48058.30 2021-03-27 03:01:19.000 086 21273.88 441.33 43090.80 48058.27 2021-03-27 03:01:20.000 086 21273.87 441.37 43090.82 48058.25 2021-03-27 03:01:21.000 086 21273.84 441.34 43090.82 48058.23 2021-03-27 03:01:22.000 086 21273.83 441.38 43090.76 48058.21 2021-03-27 03:01:23.000 086 21273.74 441.43 43090.73 48058.20 2021-03-27 03:01:24.000 086 21273.81 441.43 43090.71 48058.17 2021-03-27 03:01:25.000 086 21273.84 441.39 43090.66 48058.16 2021-03-27 03:01:26.000 086 21273.84 441.36 43090.63 48058.15 2021-03-27 03:01:27.000 086 21273.82 441.38 43090.63 48058.11 2021-03-27 03:01:28.000 086 21273.86 441.43 43090.63 48058.10 2021-03-27 03:01:29.000 086 21273.88 441.41 43090.59 48058.09 2021-03-27 03:01:30.000 086 21273.83 441.32 43090.67 48058.09 2021-03-27 03:01:31.000 086 21273.83 441.36 43090.73 48058.09 2021-03-27 03:01:32.000 086 21273.82 441.36 43090.72 48058.08 2021-03-27 03:01:33.000 086 21273.84 441.40 43090.61 48058.06 2021-03-27 03:01:34.000 086 21273.81 441.40 43090.60 48058.06 2021-03-27 03:01:35.000 086 21273.78 441.34 43090.61 48058.06 2021-03-27 03:01:36.000 086 21273.79 441.36 43090.59 48058.05 2021-03-27 03:01:37.000 086 21273.84 441.34 43090.60 48058.04 2021-03-27 03:01:38.000 086 21273.83 441.28 43090.62 48058.04 2021-03-27 03:01:39.000 086 21273.80 441.31 43090.62 48058.03 2021-03-27 03:01:40.000 086 21273.73 441.28 43090.61 48058.03 2021-03-27 03:01:41.000 086 21273.74 441.28 43090.63 48058.02 2021-03-27 03:01:42.000 086 21273.77 441.33 43090.61 48058.03 2021-03-27 03:01:43.000 086 21273.79 441.38 43090.60 48058.03 2021-03-27 03:01:44.000 086 21273.74 441.34 43090.66 48058.02 2021-03-27 03:01:45.000 086 21273.72 441.38 43090.58 48058.02 2021-03-27 03:01:46.000 086 21273.72 441.36 43090.63 48058.04 2021-03-27 03:01:47.000 086 21273.74 441.38 43090.65 48058.03 2021-03-27 03:01:48.000 086 21273.77 441.41 43090.63 48058.05 2021-03-27 03:01:49.000 086 21273.72 441.36 43090.63 48058.04 2021-03-27 03:01:50.000 086 21273.74 441.33 43090.63 48058.06 2021-03-27 03:01:51.000 086 21273.76 441.35 43090.65 48058.08 2021-03-27 03:01:52.000 086 21273.78 441.33 43090.59 48058.06 2021-03-27 03:01:53.000 086 21273.79 441.32 43090.62 48058.09 2021-03-27 03:01:54.000 086 21273.73 441.30 43090.66 48058.09 2021-03-27 03:01:55.000 086 21273.70 441.30 43090.68 48058.07 2021-03-27 03:01:56.000 086 21273.77 441.29 43090.67 48058.10 2021-03-27 03:01:57.000 086 21273.72 441.25 43090.70 48058.09 2021-03-27 03:01:58.000 086 21273.72 441.27 43090.68 48058.09 2021-03-27 03:01:59.000 086 21273.73 441.29 43090.69 48058.11 2021-03-27 03:02:00.000 086 21273.79 441.23 43090.72 48058.15 2021-03-27 03:02:01.000 086 21273.75 441.24 43090.72 48058.16 2021-03-27 03:02:02.000 086 21273.77 441.25 43090.75 48058.14 2021-03-27 03:02:03.000 086 21273.84 441.28 43090.72 48058.19 2021-03-27 03:02:04.000 086 21273.84 441.29 43090.74 48058.20 2021-03-27 03:02:05.000 086 21273.88 441.21 43090.81 48058.19 2021-03-27 03:02:06.000 086 21273.90 441.22 43090.77 48058.17 2021-03-27 03:02:07.000 086 21273.85 441.27 43090.80 48058.20 2021-03-27 03:02:08.000 086 21273.85 441.23 43090.78 48058.19 2021-03-27 03:02:09.000 086 21273.86 441.17 43090.76 48058.20 2021-03-27 03:02:10.000 086 21273.82 441.15 43090.77 48058.21 2021-03-27 03:02:11.000 086 21273.84 441.22 43090.74 48058.20 2021-03-27 03:02:12.000 086 21273.81 441.23 43090.75 48058.22 2021-03-27 03:02:13.000 086 21273.86 441.21 43090.82 48058.23 2021-03-27 03:02:14.000 086 21273.88 441.20 43090.82 48058.23 2021-03-27 03:02:15.000 086 21273.86 441.15 43090.80 48058.25 2021-03-27 03:02:16.000 086 21273.80 441.09 43090.79 48058.24 2021-03-27 03:02:17.000 086 21273.86 441.07 43090.80 48058.27 2021-03-27 03:02:18.000 086 21273.91 441.07 43090.82 48058.27 2021-03-27 03:02:19.000 086 21273.92 441.05 43090.83 48058.30 2021-03-27 03:02:20.000 086 21273.87 441.18 43090.82 48058.30 2021-03-27 03:02:21.000 086 21273.88 441.07 43090.88 48058.32 2021-03-27 03:02:22.000 086 21273.80 441.02 43090.90 48058.33 2021-03-27 03:02:23.000 086 21273.82 440.99 43090.95 48058.35 2021-03-27 03:02:24.000 086 21273.83 441.08 43090.95 48058.37 2021-03-27 03:02:25.000 086 21273.85 441.03 43090.95 48058.37 2021-03-27 03:02:26.000 086 21273.82 440.98 43091.00 48058.39 2021-03-27 03:02:27.000 086 21273.84 441.03 43090.95 48058.40 2021-03-27 03:02:28.000 086 21273.84 441.04 43090.94 48058.42 2021-03-27 03:02:29.000 086 21273.86 441.00 43090.98 48058.42 2021-03-27 03:02:30.000 086 21273.85 441.01 43090.95 48058.43 2021-03-27 03:02:31.000 086 21273.89 440.98 43090.98 48058.44 2021-03-27 03:02:32.000 086 21273.90 441.04 43091.03 48058.45 2021-03-27 03:02:33.000 086 21273.93 441.03 43091.02 48058.46 2021-03-27 03:02:34.000 086 21273.96 440.98 43091.03 48058.48 2021-03-27 03:02:35.000 086 21273.97 440.99 43091.04 48058.46 2021-03-27 03:02:36.000 086 21274.00 440.93 43091.10 48058.48 2021-03-27 03:02:37.000 086 21274.03 440.91 43091.13 48058.51 2021-03-27 03:02:38.000 086 21274.03 440.96 43091.06 48058.52 2021-03-27 03:02:39.000 086 21274.07 440.94 43091.07 48058.53 2021-03-27 03:02:40.000 086 21274.05 440.92 43091.05 48058.54 2021-03-27 03:02:41.000 086 21274.05 440.93 43091.09 48058.54 2021-03-27 03:02:42.000 086 21274.00 440.92 43091.05 48058.54 2021-03-27 03:02:43.000 086 21274.02 440.92 43091.02 48058.54 2021-03-27 03:02:44.000 086 21273.95 440.93 43091.04 48058.56 2021-03-27 03:02:45.000 086 21274.00 440.97 43091.02 48058.55 2021-03-27 03:02:46.000 086 21274.03 440.93 43091.05 48058.54 2021-03-27 03:02:47.000 086 21274.02 440.88 43090.99 48058.55 2021-03-27 03:02:48.000 086 21274.10 440.89 43091.05 48058.57 2021-03-27 03:02:49.000 086 21274.10 440.87 43091.12 48058.60 2021-03-27 03:02:50.000 086 21274.08 440.83 43091.13 48058.61 2021-03-27 03:02:51.000 086 21274.02 440.84 43091.18 48058.64 2021-03-27 03:02:52.000 086 21274.01 440.82 43091.17 48058.64 2021-03-27 03:02:53.000 086 21274.02 440.89 43091.12 48058.65 2021-03-27 03:02:54.000 086 21274.02 440.88 43091.19 48058.65 2021-03-27 03:02:55.000 086 21274.11 440.92 43091.10 48058.66 2021-03-27 03:02:56.000 086 21274.06 440.93 43091.11 48058.65 2021-03-27 03:02:57.000 086 21274.02 440.97 43091.15 48058.65 2021-03-27 03:02:58.000 086 21274.05 440.93 43091.12 48058.63 2021-03-27 03:02:59.000 086 21274.02 440.94 43091.09 48058.63 2021-03-27 03:03:00.000 086 21274.05 440.93 43091.15 48058.64 2021-03-27 03:03:01.000 086 21274.08 440.90 43091.14 48058.62 2021-03-27 03:03:02.000 086 21274.02 440.85 43091.15 48058.62 2021-03-27 03:03:03.000 086 21274.07 440.90 43091.13 48058.64 2021-03-27 03:03:04.000 086 21274.02 440.91 43091.16 48058.61 2021-03-27 03:03:05.000 086 21274.00 440.92 43091.15 48058.62 2021-03-27 03:03:06.000 086 21274.05 440.94 43091.11 48058.60 2021-03-27 03:03:07.000 086 21274.04 440.93 43091.15 48058.61 2021-03-27 03:03:08.000 086 21273.99 440.97 43091.17 48058.61 2021-03-27 03:03:09.000 086 21274.08 440.96 43091.10 48058.61 2021-03-27 03:03:10.000 086 21274.12 440.94 43091.07 48058.62 2021-03-27 03:03:11.000 086 21274.08 441.03 43091.07 48058.60 2021-03-27 03:03:12.000 086 21274.09 441.01 43091.02 48058.60 2021-03-27 03:03:13.000 086 21274.09 441.01 43090.94 48058.59 2021-03-27 03:03:14.000 086 21274.16 441.04 43091.03 48058.57 2021-03-27 03:03:15.000 086 21274.14 441.02 43091.04 48058.57 2021-03-27 03:03:16.000 086 21274.08 441.08 43091.09 48058.58 2021-03-27 03:03:17.000 086 21274.05 441.02 43091.11 48058.57 2021-03-27 03:03:18.000 086 21274.06 441.07 43091.06 48058.56 2021-03-27 03:03:19.000 086 21274.11 441.02 43091.05 48058.55 2021-03-27 03:03:20.000 086 21274.11 441.09 43090.98 48058.55 2021-03-27 03:03:21.000 086 21274.14 441.05 43091.00 48058.53 2021-03-27 03:03:22.000 086 21274.08 441.07 43090.98 48058.53 2021-03-27 03:03:23.000 086 21274.10 441.12 43091.00 48058.53 2021-03-27 03:03:24.000 086 21274.08 441.06 43090.99 48058.52 2021-03-27 03:03:25.000 086 21274.08 441.01 43091.02 48058.50 2021-03-27 03:03:26.000 086 21274.13 441.01 43090.98 48058.53 2021-03-27 03:03:27.000 086 21274.18 441.02 43090.97 48058.50 2021-03-27 03:03:28.000 086 21274.18 441.03 43090.92 48058.51 2021-03-27 03:03:29.000 086 21274.24 441.02 43090.92 48058.49 2021-03-27 03:03:30.000 086 21274.20 440.96 43090.91 48058.48 2021-03-27 03:03:31.000 086 21274.13 441.00 43090.88 48058.47 2021-03-27 03:03:32.000 086 21274.12 441.03 43090.90 48058.49 2021-03-27 03:03:33.000 086 21274.13 440.97 43090.90 48058.49 2021-03-27 03:03:34.000 086 21274.11 441.01 43090.98 48058.51 2021-03-27 03:03:35.000 086 21274.09 440.98 43090.97 48058.52 2021-03-27 03:03:36.000 086 21274.18 440.97 43090.95 48058.53 2021-03-27 03:03:37.000 086 21274.18 440.98 43090.95 48058.53 2021-03-27 03:03:38.000 086 21274.18 440.96 43090.95 48058.54 2021-03-27 03:03:39.000 086 21274.15 440.89 43090.93 48058.55 2021-03-27 03:03:40.000 086 21274.11 440.86 43090.94 48058.55 2021-03-27 03:03:41.000 086 21274.11 440.92 43090.98 48058.54 2021-03-27 03:03:42.000 086 21274.11 440.97 43090.94 48058.55 2021-03-27 03:03:43.000 086 21274.14 440.91 43090.93 48058.55 2021-03-27 03:03:44.000 086 21274.19 440.93 43090.92 48058.53 2021-03-27 03:03:45.000 086 21274.18 440.98 43090.92 48058.54 2021-03-27 03:03:46.000 086 21274.20 440.98 43090.90 48058.55 2021-03-27 03:03:47.000 086 21274.15 440.95 43090.98 48058.54 2021-03-27 03:03:48.000 086 21274.12 440.99 43091.01 48058.54 2021-03-27 03:03:49.000 086 21274.07 440.90 43090.92 48058.54 2021-03-27 03:03:50.000 086 21274.09 440.88 43090.93 48058.53 2021-03-27 03:03:51.000 086 21274.07 440.91 43090.93 48058.55 2021-03-27 03:03:52.000 086 21274.13 440.97 43090.98 48058.55 2021-03-27 03:03:53.000 086 21274.08 440.90 43090.93 48058.56 2021-03-27 03:03:54.000 086 21274.05 440.92 43090.93 48058.57 2021-03-27 03:03:55.000 086 21274.05 440.90 43090.98 48058.56 2021-03-27 03:03:56.000 086 21274.11 440.89 43090.99 48058.53 2021-03-27 03:03:57.000 086 21274.00 440.84 43091.00 48058.57 2021-03-27 03:03:58.000 086 21274.05 440.89 43090.96 48058.55 2021-03-27 03:03:59.000 086 21274.07 440.91 43091.02 48058.57 2021-03-27 03:04:00.000 086 21274.07 440.85 43091.02 48058.58 2021-03-27 03:04:01.000 086 21274.09 440.81 43091.02 48058.55 2021-03-27 03:04:02.000 086 21274.10 440.85 43091.00 48058.58 2021-03-27 03:04:03.000 086 21274.07 440.89 43091.05 48058.58 2021-03-27 03:04:04.000 086 21274.11 440.86 43090.99 48058.58 2021-03-27 03:04:05.000 086 21274.07 440.85 43091.03 48058.59 2021-03-27 03:04:06.000 086 21274.12 440.88 43091.02 48058.59 2021-03-27 03:04:07.000 086 21274.10 440.85 43091.02 48058.58 2021-03-27 03:04:08.000 086 21274.08 440.91 43091.04 48058.58 2021-03-27 03:04:09.000 086 21274.09 440.95 43091.10 48058.57 2021-03-27 03:04:10.000 086 21274.08 440.95 43091.02 48058.59 2021-03-27 03:04:11.000 086 21274.12 440.97 43091.02 48058.59 2021-03-27 03:04:12.000 086 21274.12 440.91 43091.02 48058.58 2021-03-27 03:04:13.000 086 21274.16 440.93 43091.02 48058.58 2021-03-27 03:04:14.000 086 21274.16 440.90 43091.05 48058.57 2021-03-27 03:04:15.000 086 21274.18 440.89 43091.02 48058.61 2021-03-27 03:04:16.000 086 21274.14 440.86 43091.03 48058.60 2021-03-27 03:04:17.000 086 21274.14 440.91 43091.07 48058.62 2021-03-27 03:04:18.000 086 21274.15 440.87 43091.07 48058.64 2021-03-27 03:04:19.000 086 21274.15 440.82 43091.09 48058.65 2021-03-27 03:04:20.000 086 21274.15 440.87 43091.11 48058.66 2021-03-27 03:04:21.000 086 21274.18 440.86 43091.07 48058.69 2021-03-27 03:04:22.000 086 21274.21 440.87 43091.11 48058.70 2021-03-27 03:04:23.000 086 21274.22 440.84 43091.11 48058.69 2021-03-27 03:04:24.000 086 21274.18 440.79 43091.05 48058.70 2021-03-27 03:04:25.000 086 21274.20 440.81 43091.05 48058.71 2021-03-27 03:04:26.000 086 21274.27 440.83 43091.08 48058.71 2021-03-27 03:04:27.000 086 21274.24 440.81 43091.12 48058.69 2021-03-27 03:04:28.000 086 21274.21 440.84 43091.10 48058.70 2021-03-27 03:04:29.000 086 21274.19 440.85 43091.07 48058.70 2021-03-27 03:04:30.000 086 21274.18 440.85 43091.12 48058.69 2021-03-27 03:04:31.000 086 21274.20 440.87 43091.15 48058.70 2021-03-27 03:04:32.000 086 21274.21 440.86 43091.16 48058.70 2021-03-27 03:04:33.000 086 21274.13 440.91 43091.11 48058.72 2021-03-27 03:04:34.000 086 21274.18 440.90 43091.06 48058.67 2021-03-27 03:04:35.000 086 21274.20 440.96 43091.05 48058.65 2021-03-27 03:04:36.000 086 21274.21 440.95 43091.07 48058.62 2021-03-27 03:04:37.000 086 21274.22 441.01 43091.15 48058.63 2021-03-27 03:04:38.000 086 21274.19 441.03 43091.07 48058.61 2021-03-27 03:04:39.000 086 21274.14 441.21 43091.00 48058.57 2021-03-27 03:04:40.000 086 21274.08 441.26 43090.99 48058.52 2021-03-27 03:04:41.000 086 21274.08 441.27 43090.95 48058.48 2021-03-27 03:04:42.000 086 21274.08 441.29 43090.90 48058.40 2021-03-27 03:04:43.000 086 21274.11 441.27 43090.84 48058.39 2021-03-27 03:04:44.000 086 21274.10 441.27 43090.82 48058.38 2021-03-27 03:04:45.000 086 21274.12 441.29 43090.81 48058.37 2021-03-27 03:04:46.000 086 21274.08 441.38 43090.78 48058.35 2021-03-27 03:04:47.000 086 21274.11 441.27 43090.80 48058.34 2021-03-27 03:04:48.000 086 21274.07 441.28 43090.82 48058.32 2021-03-27 03:04:49.000 086 21274.03 441.28 43090.72 48058.32 2021-03-27 03:04:50.000 086 21274.05 441.25 43090.74 48058.30 2021-03-27 03:04:51.000 086 21274.10 441.28 43090.75 48058.30 2021-03-27 03:04:52.000 086 21274.08 441.31 43090.72 48058.30 2021-03-27 03:04:53.000 086 21274.11 441.33 43090.73 48058.31 2021-03-27 03:04:54.000 086 21274.10 441.30 43090.82 48058.28 2021-03-27 03:04:55.000 086 21274.04 441.32 43090.78 48058.28 2021-03-27 03:04:56.000 086 21274.08 441.26 43090.77 48058.28 2021-03-27 03:04:57.000 086 21274.08 441.18 43090.74 48058.26 2021-03-27 03:04:58.000 086 21274.03 441.23 43090.72 48058.26 2021-03-27 03:04:59.000 086 21274.07 441.22 43090.72 48058.26 2021-03-27 03:05:00.000 086 21274.03 441.23 43090.69 48058.25 2021-03-27 03:05:01.000 086 21274.04 441.23 43090.72 48058.26 2021-03-27 03:05:02.000 086 21274.02 441.21 43090.77 48058.24 2021-03-27 03:05:03.000 086 21273.99 441.23 43090.74 48058.25 2021-03-27 03:05:04.000 086 21274.05 441.24 43090.72 48058.23 2021-03-27 03:05:05.000 086 21274.02 441.27 43090.74 48058.24 2021-03-27 03:05:06.000 086 21274.02 441.31 43090.78 48058.24 2021-03-27 03:05:07.000 086 21274.05 441.30 43090.72 48058.24 2021-03-27 03:05:08.000 086 21274.05 441.34 43090.71 48058.23 2021-03-27 03:05:09.000 086 21274.01 441.36 43090.67 48058.22 2021-03-27 03:05:10.000 086 21274.01 441.29 43090.67 48058.21 2021-03-27 03:05:11.000 086 21274.01 441.26 43090.72 48058.19 2021-03-27 03:05:12.000 086 21274.00 441.33 43090.71 48058.19 2021-03-27 03:05:13.000 086 21274.03 441.34 43090.66 48058.18 2021-03-27 03:05:14.000 086 21274.05 441.34 43090.70 48058.22 2021-03-27 03:05:15.000 086 21274.02 441.37 43090.67 48058.21 2021-03-27 03:05:16.000 086 21274.06 441.37 43090.64 48058.21 2021-03-27 03:05:17.000 086 21274.05 441.39 43090.63 48058.22 2021-03-27 03:05:18.000 086 21274.00 441.36 43090.61 48058.20 2021-03-27 03:05:19.000 086 21274.02 441.33 43090.64 48058.19 2021-03-27 03:05:20.000 086 21273.99 441.33 43090.66 48058.20 2021-03-27 03:05:21.000 086 21274.01 441.34 43090.69 48058.20 2021-03-27 03:05:22.000 086 21274.05 441.26 43090.73 48058.20 2021-03-27 03:05:23.000 086 21274.08 441.28 43090.71 48058.23 2021-03-27 03:05:24.000 086 21274.08 441.34 43090.72 48058.23 2021-03-27 03:05:25.000 086 21274.08 441.37 43090.75 48058.22 2021-03-27 03:05:26.000 086 21274.03 441.31 43090.75 48058.24 2021-03-27 03:05:27.000 086 21274.07 441.29 43090.65 48058.25 2021-03-27 03:05:28.000 086 21274.11 441.29 43090.70 48058.25 2021-03-27 03:05:29.000 086 21274.09 441.28 43090.71 48058.25 2021-03-27 03:05:30.000 086 21274.11 441.32 43090.72 48058.26 2021-03-27 03:05:31.000 086 21274.06 441.30 43090.75 48058.25 2021-03-27 03:05:32.000 086 21274.09 441.28 43090.71 48058.24 2021-03-27 03:05:33.000 086 21274.02 441.25 43090.67 48058.27 2021-03-27 03:05:34.000 086 21274.06 441.23 43090.70 48058.27 2021-03-27 03:05:35.000 086 21274.06 441.28 43090.74 48058.28 2021-03-27 03:05:36.000 086 21274.05 441.27 43090.75 48058.29 2021-03-27 03:05:37.000 086 21274.08 441.21 43090.74 48058.31 2021-03-27 03:05:38.000 086 21274.08 441.24 43090.72 48058.30 2021-03-27 03:05:39.000 086 21274.09 441.24 43090.71 48058.29 2021-03-27 03:05:40.000 086 21274.08 441.18 43090.70 48058.29 2021-03-27 03:05:41.000 086 21274.08 441.20 43090.75 48058.30 2021-03-27 03:05:42.000 086 21274.09 441.13 43090.71 48058.30 2021-03-27 03:05:43.000 086 21274.10 441.07 43090.72 48058.30 2021-03-27 03:05:44.000 086 21274.13 441.11 43090.72 48058.31 2021-03-27 03:05:45.000 086 21274.08 441.20 43090.77 48058.31 2021-03-27 03:05:46.000 086 21274.13 441.21 43090.73 48058.31 2021-03-27 03:05:47.000 086 21274.12 441.22 43090.75 48058.29 2021-03-27 03:05:48.000 086 21274.13 441.18 43090.78 48058.30 2021-03-27 03:05:49.000 086 21274.12 441.06 43090.74 48058.32 2021-03-27 03:05:50.000 086 21274.08 441.09 43090.73 48058.30 2021-03-27 03:05:51.000 086 21274.14 441.03 43090.77 48058.32 2021-03-27 03:05:52.000 086 21274.13 441.12 43090.78 48058.31 2021-03-27 03:05:53.000 086 21274.15 441.08 43090.75 48058.30 2021-03-27 03:05:54.000 086 21274.06 441.09 43090.73 48058.28 2021-03-27 03:05:55.000 086 21274.09 441.12 43090.70 48058.30 2021-03-27 03:05:56.000 086 21274.08 441.09 43090.71 48058.30 2021-03-27 03:05:57.000 086 21274.11 441.08 43090.70 48058.30 2021-03-27 03:05:58.000 086 21274.09 441.12 43090.75 48058.30 2021-03-27 03:05:59.000 086 21274.15 441.09 43090.67 48058.29 2021-03-27 03:06:00.000 086 21274.13 441.18 43090.72 48058.29 2021-03-27 03:06:01.000 086 21274.04 441.11 43090.74 48058.26 2021-03-27 03:06:02.000 086 21274.08 441.10 43090.70 48058.26 2021-03-27 03:06:03.000 086 21274.10 441.16 43090.70 48058.25 2021-03-27 03:06:04.000 086 21274.08 441.22 43090.70 48058.26 2021-03-27 03:06:05.000 086 21274.02 441.16 43090.70 48058.24 2021-03-27 03:06:06.000 086 21274.03 441.06 43090.65 48058.25 2021-03-27 03:06:07.000 086 21274.08 441.04 43090.64 48058.22 2021-03-27 03:06:08.000 086 21274.06 441.06 43090.66 48058.23 2021-03-27 03:06:09.000 086 21274.07 441.15 43090.65 48058.20 2021-03-27 03:06:10.000 086 21274.09 441.16 43090.64 48058.21 2021-03-27 03:06:11.000 086 21274.06 441.22 43090.60 48058.20 2021-03-27 03:06:12.000 086 21274.06 441.27 43090.59 48058.18 2021-03-27 03:06:13.000 086 21274.09 441.21 43090.64 48058.19 2021-03-27 03:06:14.000 086 21274.08 441.18 43090.63 48058.18 2021-03-27 03:06:15.000 086 21274.09 441.15 43090.62 48058.18 2021-03-27 03:06:16.000 086 21274.11 441.21 43090.60 48058.17 2021-03-27 03:06:17.000 086 21274.06 441.24 43090.58 48058.21 2021-03-27 03:06:18.000 086 21274.03 441.22 43090.66 48058.19 2021-03-27 03:06:19.000 086 21274.08 441.21 43090.64 48058.17 2021-03-27 03:06:20.000 086 21274.08 441.21 43090.63 48058.20 2021-03-27 03:06:21.000 086 21274.06 441.17 43090.65 48058.19 2021-03-27 03:06:22.000 086 21274.03 441.18 43090.67 48058.19 2021-03-27 03:06:23.000 086 21274.03 441.21 43090.69 48058.20 2021-03-27 03:06:24.000 086 21274.05 441.24 43090.66 48058.20 2021-03-27 03:06:25.000 086 21274.08 441.25 43090.63 48058.19 2021-03-27 03:06:26.000 086 21274.07 441.18 43090.64 48058.21 2021-03-27 03:06:27.000 086 21274.05 441.18 43090.60 48058.21 2021-03-27 03:06:28.000 086 21274.07 441.20 43090.65 48058.20 2021-03-27 03:06:29.000 086 21274.06 441.14 43090.64 48058.21 2021-03-27 03:06:30.000 086 21274.09 441.11 43090.64 48058.20 2021-03-27 03:06:31.000 086 21274.08 441.13 43090.65 48058.19 2021-03-27 03:06:32.000 086 21274.09 441.15 43090.67 48058.20 2021-03-27 03:06:33.000 086 21274.09 441.15 43090.71 48058.22 2021-03-27 03:06:34.000 086 21274.13 441.16 43090.68 48058.21 2021-03-27 03:06:35.000 086 21274.09 441.09 43090.70 48058.20 2021-03-27 03:06:36.000 086 21274.05 441.04 43090.71 48058.20 2021-03-27 03:06:37.000 086 21274.09 441.12 43090.63 48058.21 2021-03-27 03:06:38.000 086 21274.07 441.09 43090.72 48058.22 2021-03-27 03:06:39.000 086 21274.05 441.05 43090.67 48058.21 2021-03-27 03:06:40.000 086 21274.05 441.06 43090.70 48058.19 2021-03-27 03:06:41.000 086 21274.13 441.15 43090.70 48058.21 2021-03-27 03:06:42.000 086 21274.08 441.07 43090.71 48058.21 2021-03-27 03:06:43.000 086 21274.05 441.03 43090.71 48058.22 2021-03-27 03:06:44.000 086 21274.04 441.07 43090.67 48058.22 2021-03-27 03:06:45.000 086 21274.08 441.07 43090.67 48058.22 2021-03-27 03:06:46.000 086 21274.09 441.10 43090.66 48058.21 2021-03-27 03:06:47.000 086 21274.13 441.10 43090.71 48058.22 2021-03-27 03:06:48.000 086 21274.10 441.08 43090.73 48058.22 2021-03-27 03:06:49.000 086 21274.08 441.09 43090.71 48058.23 2021-03-27 03:06:50.000 086 21274.09 441.07 43090.73 48058.23 2021-03-27 03:06:51.000 086 21274.07 441.00 43090.67 48058.22 2021-03-27 03:06:52.000 086 21274.12 441.05 43090.68 48058.22 2021-03-27 03:06:53.000 086 21274.11 441.05 43090.68 48058.22 2021-03-27 03:06:54.000 086 21274.09 441.06 43090.70 48058.22 2021-03-27 03:06:55.000 086 21274.14 441.07 43090.65 48058.21 2021-03-27 03:06:56.000 086 21274.12 441.13 43090.71 48058.22 2021-03-27 03:06:57.000 086 21274.09 441.11 43090.68 48058.22 2021-03-27 03:06:58.000 086 21274.12 441.11 43090.62 48058.22 2021-03-27 03:06:59.000 086 21274.07 441.05 43090.65 48058.22 2021-03-27 03:07:00.000 086 21274.05 440.99 43090.61 48058.21 2021-03-27 03:07:01.000 086 21274.11 441.02 43090.62 48058.20 2021-03-27 03:07:02.000 086 21274.08 441.05 43090.69 48058.19 2021-03-27 03:07:03.000 086 21274.14 441.07 43090.61 48058.18 2021-03-27 03:07:04.000 086 21274.08 441.05 43090.63 48058.19 2021-03-27 03:07:05.000 086 21274.13 441.05 43090.60 48058.18 2021-03-27 03:07:06.000 086 21274.03 441.07 43090.60 48058.18 2021-03-27 03:07:07.000 086 21274.02 441.02 43090.62 48058.18 2021-03-27 03:07:08.000 086 21274.02 441.04 43090.60 48058.17 2021-03-27 03:07:09.000 086 21274.04 441.04 43090.52 48058.18 2021-03-27 03:07:10.000 086 21274.05 441.06 43090.56 48058.17 2021-03-27 03:07:11.000 086 21274.03 441.09 43090.55 48058.18 2021-03-27 03:07:12.000 086 21274.07 441.07 43090.61 48058.17 2021-03-27 03:07:13.000 086 21274.00 441.03 43090.56 48058.19 2021-03-27 03:07:14.000 086 21274.00 441.05 43090.63 48058.19 2021-03-27 03:07:15.000 086 21274.01 441.09 43090.67 48058.18 2021-03-27 03:07:16.000 086 21274.07 441.13 43090.66 48058.17 2021-03-27 03:07:17.000 086 21274.13 441.13 43090.62 48058.19 2021-03-27 03:07:18.000 086 21274.11 441.05 43090.66 48058.17 2021-03-27 03:07:19.000 086 21274.14 441.06 43090.64 48058.19 2021-03-27 03:07:20.000 086 21274.10 441.09 43090.67 48058.20 2021-03-27 03:07:21.000 086 21274.08 441.07 43090.60 48058.20 2021-03-27 03:07:22.000 086 21274.13 441.11 43090.61 48058.19 2021-03-27 03:07:23.000 086 21274.11 441.05 43090.69 48058.20 2021-03-27 03:07:24.000 086 21274.10 441.11 43090.63 48058.21 2021-03-27 03:07:25.000 086 21274.11 441.06 43090.64 48058.19 2021-03-27 03:07:26.000 086 21274.06 441.02 43090.67 48058.22 2021-03-27 03:07:27.000 086 21274.10 441.01 43090.63 48058.22 2021-03-27 03:07:28.000 086 21274.08 441.02 43090.67 48058.21 2021-03-27 03:07:29.000 086 21274.08 441.04 43090.65 48058.24 2021-03-27 03:07:30.000 086 21274.09 441.01 43090.67 48058.22 2021-03-27 03:07:31.000 086 21274.10 441.01 43090.67 48058.23 2021-03-27 03:07:32.000 086 21274.16 440.99 43090.65 48058.22 2021-03-27 03:07:33.000 086 21274.14 441.00 43090.62 48058.23 2021-03-27 03:07:34.000 086 21274.15 441.06 43090.65 48058.25 2021-03-27 03:07:35.000 086 21274.16 441.12 43090.67 48058.24 2021-03-27 03:07:36.000 086 21274.14 441.12 43090.63 48058.23 2021-03-27 03:07:37.000 086 21274.14 441.11 43090.61 48058.24 2021-03-27 03:07:38.000 086 21274.16 441.10 43090.67 48058.24 2021-03-27 03:07:39.000 086 21274.11 441.06 43090.65 48058.24 2021-03-27 03:07:40.000 086 21274.19 441.05 43090.61 48058.26 2021-03-27 03:07:41.000 086 21274.18 441.01 43090.63 48058.25 2021-03-27 03:07:42.000 086 21274.14 440.99 43090.66 48058.25 2021-03-27 03:07:43.000 086 21274.16 441.05 43090.65 48058.27 2021-03-27 03:07:44.000 086 21274.22 441.09 43090.67 48058.28 2021-03-27 03:07:45.000 086 21274.18 441.05 43090.67 48058.26 2021-03-27 03:07:46.000 086 21274.22 441.02 43090.66 48058.26 2021-03-27 03:07:47.000 086 21274.19 441.00 43090.66 48058.25 2021-03-27 03:07:48.000 086 21274.14 440.99 43090.65 48058.29 2021-03-27 03:07:49.000 086 21274.14 440.99 43090.69 48058.29 2021-03-27 03:07:50.000 086 21274.15 441.04 43090.68 48058.29 2021-03-27 03:07:51.000 086 21274.15 441.10 43090.64 48058.29 2021-03-27 03:07:52.000 086 21274.15 441.01 43090.71 48058.31 2021-03-27 03:07:53.000 086 21274.18 441.00 43090.69 48058.30 2021-03-27 03:07:54.000 086 21274.21 441.00 43090.73 48058.30 2021-03-27 03:07:55.000 086 21274.19 441.06 43090.69 48058.31 2021-03-27 03:07:56.000 086 21274.23 441.06 43090.67 48058.30 2021-03-27 03:07:57.000 086 21274.17 441.01 43090.78 48058.31 2021-03-27 03:07:58.000 086 21274.11 441.05 43090.78 48058.32 2021-03-27 03:07:59.000 086 21274.15 440.99 43090.75 48058.32 2021-03-27 03:08:00.000 086 21274.17 440.95 43090.77 48058.31 2021-03-27 03:08:01.000 086 21274.20 440.90 43090.78 48058.32 2021-03-27 03:08:02.000 086 21274.15 440.86 43090.77 48058.35 2021-03-27 03:08:03.000 086 21274.24 440.84 43090.80 48058.34 2021-03-27 03:08:04.000 086 21274.18 440.82 43090.83 48058.34 2021-03-27 03:08:05.000 086 21274.18 440.83 43090.80 48058.35 2021-03-27 03:08:06.000 086 21274.24 440.87 43090.75 48058.35 2021-03-27 03:08:07.000 086 21274.19 440.94 43090.74 48058.36 2021-03-27 03:08:08.000 086 21274.11 440.91 43090.74 48058.36 2021-03-27 03:08:09.000 086 21274.10 440.91 43090.76 48058.35 2021-03-27 03:08:10.000 086 21274.13 440.96 43090.77 48058.38 2021-03-27 03:08:11.000 086 21274.15 440.93 43090.78 48058.37 2021-03-27 03:08:12.000 086 21274.21 440.97 43090.74 48058.36 2021-03-27 03:08:13.000 086 21274.07 440.93 43090.84 48058.37 2021-03-27 03:08:14.000 086 21274.09 441.00 43090.80 48058.37 2021-03-27 03:08:15.000 086 21274.11 440.99 43090.82 48058.36 2021-03-27 03:08:16.000 086 21274.18 441.05 43090.84 48058.36 2021-03-27 03:08:17.000 086 21274.20 441.04 43090.80 48058.37 2021-03-27 03:08:18.000 086 21274.18 440.97 43090.81 48058.37 2021-03-27 03:08:19.000 086 21274.24 440.97 43090.86 48058.38 2021-03-27 03:08:20.000 086 21274.22 440.93 43090.81 48058.40 2021-03-27 03:08:21.000 086 21274.27 440.97 43090.80 48058.39 2021-03-27 03:08:22.000 086 21274.27 441.02 43090.84 48058.41 2021-03-27 03:08:23.000 086 21274.23 440.90 43090.80 48058.43 2021-03-27 03:08:24.000 086 21274.24 440.93 43090.81 48058.42 2021-03-27 03:08:25.000 086 21274.29 440.89 43090.82 48058.46 2021-03-27 03:08:26.000 086 21274.30 440.90 43090.82 48058.48 2021-03-27 03:08:27.000 086 21274.27 440.87 43090.86 48058.48 2021-03-27 03:08:28.000 086 21274.35 440.90 43090.90 48058.50 2021-03-27 03:08:29.000 086 21274.30 440.87 43090.93 48058.51 2021-03-27 03:08:30.000 086 21274.28 440.87 43090.96 48058.52 2021-03-27 03:08:31.000 086 21274.33 440.89 43090.90 48058.52 2021-03-27 03:08:32.000 086 21274.37 440.84 43090.94 48058.52 2021-03-27 03:08:33.000 086 21274.39 440.80 43090.92 48058.53 2021-03-27 03:08:34.000 086 21274.36 440.82 43090.96 48058.56 2021-03-27 03:08:35.000 086 21274.29 440.82 43090.90 48058.58 2021-03-27 03:08:36.000 086 21274.32 440.82 43090.90 48058.56 2021-03-27 03:08:37.000 086 21274.29 440.86 43090.91 48058.56 2021-03-27 03:08:38.000 086 21274.32 440.87 43090.93 48058.55 2021-03-27 03:08:39.000 086 21274.30 440.93 43090.94 48058.55 2021-03-27 03:08:40.000 086 21274.32 440.93 43090.90 48058.56 2021-03-27 03:08:41.000 086 21274.40 440.92 43090.92 48058.56 2021-03-27 03:08:42.000 086 21274.44 440.87 43090.92 48058.53 2021-03-27 03:08:43.000 086 21274.41 440.92 43090.82 48058.56 2021-03-27 03:08:44.000 086 21274.44 440.95 43090.87 48058.56 2021-03-27 03:08:45.000 086 21274.38 440.89 43090.87 48058.55 2021-03-27 03:08:46.000 086 21274.43 440.91 43090.84 48058.56 2021-03-27 03:08:47.000 086 21274.44 440.94 43090.83 48058.56 2021-03-27 03:08:48.000 086 21274.48 441.07 43090.81 48058.55 2021-03-27 03:08:49.000 086 21274.46 441.08 43090.74 48058.54 2021-03-27 03:08:50.000 086 21274.44 441.08 43090.78 48058.56 2021-03-27 03:08:51.000 086 21274.49 441.05 43090.84 48058.57 2021-03-27 03:08:52.000 086 21274.46 441.09 43090.86 48058.56 2021-03-27 03:08:53.000 086 21274.47 441.06 43090.82 48058.55 2021-03-27 03:08:54.000 086 21274.44 441.04 43090.78 48058.56 2021-03-27 03:08:55.000 086 21274.43 441.02 43090.81 48058.57 2021-03-27 03:08:56.000 086 21274.50 441.01 43090.81 48058.57 2021-03-27 03:08:57.000 086 21274.46 440.99 43090.77 48058.55 2021-03-27 03:08:58.000 086 21274.50 441.04 43090.81 48058.57 2021-03-27 03:08:59.000 086 21274.51 441.06 43090.78 48058.58 2021-03-27 03:09:00.000 086 21274.52 441.01 43090.80 48058.57 2021-03-27 03:09:01.000 086 21274.50 441.00 43090.77 48058.58 2021-03-27 03:09:02.000 086 21274.47 440.98 43090.80 48058.56 2021-03-27 03:09:03.000 086 21274.52 440.97 43090.87 48058.57 2021-03-27 03:09:04.000 086 21274.54 440.99 43090.87 48058.57 2021-03-27 03:09:05.000 086 21274.56 440.98 43090.82 48058.59 2021-03-27 03:09:06.000 086 21274.53 440.98 43090.87 48058.57 2021-03-27 03:09:07.000 086 21274.57 440.94 43090.87 48058.58 2021-03-27 03:09:08.000 086 21274.52 440.91 43090.85 48058.59 2021-03-27 03:09:09.000 086 21274.55 440.97 43090.85 48058.59 2021-03-27 03:09:10.000 086 21274.57 441.00 43090.82 48058.59 2021-03-27 03:09:11.000 086 21274.57 440.96 43090.82 48058.59 2021-03-27 03:09:12.000 086 21274.61 440.92 43090.86 48058.58 2021-03-27 03:09:13.000 086 21274.62 441.02 43090.80 48058.59 2021-03-27 03:09:14.000 086 21274.58 440.96 43090.82 48058.58 2021-03-27 03:09:15.000 086 21274.53 441.06 43090.81 48058.59 2021-03-27 03:09:16.000 086 21274.52 441.06 43090.77 48058.58 2021-03-27 03:09:17.000 086 21274.53 441.09 43090.77 48058.59 2021-03-27 03:09:18.000 086 21274.56 441.10 43090.80 48058.55 2021-03-27 03:09:19.000 086 21274.54 441.04 43090.78 48058.57 2021-03-27 03:09:20.000 086 21274.64 441.11 43090.80 48058.56 2021-03-27 03:09:21.000 086 21274.58 441.10 43090.80 48058.56 2021-03-27 03:09:22.000 086 21274.57 441.11 43090.76 48058.57 2021-03-27 03:09:23.000 086 21274.57 441.15 43090.77 48058.56 2021-03-27 03:09:24.000 086 21274.55 441.01 43090.81 48058.56 2021-03-27 03:09:25.000 086 21274.53 441.07 43090.75 48058.59 2021-03-27 03:09:26.000 086 21274.52 441.04 43090.80 48058.57 2021-03-27 03:09:27.000 086 21274.59 440.99 43090.76 48058.56 2021-03-27 03:09:28.000 086 21274.58 441.09 43090.75 48058.56 2021-03-27 03:09:29.000 086 21274.58 441.03 43090.76 48058.57 2021-03-27 03:09:30.000 086 21274.55 440.99 43090.75 48058.57 2021-03-27 03:09:31.000 086 21274.56 440.97 43090.77 48058.56 2021-03-27 03:09:32.000 086 21274.49 440.99 43090.80 48058.56 2021-03-27 03:09:33.000 086 21274.52 440.97 43090.82 48058.56 2021-03-27 03:09:34.000 086 21274.52 440.99 43090.84 48058.57 2021-03-27 03:09:35.000 086 21274.53 441.03 43090.81 48058.57 2021-03-27 03:09:36.000 086 21274.46 440.95 43090.84 48058.56 2021-03-27 03:09:37.000 086 21274.51 440.95 43090.80 48058.57 2021-03-27 03:09:38.000 086 21274.47 441.02 43090.78 48058.55 2021-03-27 03:09:39.000 086 21274.46 441.03 43090.77 48058.57 2021-03-27 03:09:40.000 086 21274.46 441.01 43090.78 48058.57 2021-03-27 03:09:41.000 086 21274.49 441.00 43090.76 48058.55 2021-03-27 03:09:42.000 086 21274.54 440.98 43090.81 48058.58 2021-03-27 03:09:43.000 086 21274.55 440.95 43090.80 48058.56 2021-03-27 03:09:44.000 086 21274.51 441.00 43090.81 48058.58 2021-03-27 03:09:45.000 086 21274.49 440.94 43090.81 48058.58 2021-03-27 03:09:46.000 086 21274.47 440.93 43090.80 48058.58 2021-03-27 03:09:47.000 086 21274.50 440.96 43090.81 48058.55 2021-03-27 03:09:48.000 086 21274.56 440.97 43090.81 48058.57 2021-03-27 03:09:49.000 086 21274.49 441.01 43090.79 48058.58 2021-03-27 03:09:50.000 086 21274.51 441.05 43090.84 48058.57 2021-03-27 03:09:51.000 086 21274.55 440.99 43090.80 48058.58 2021-03-27 03:09:52.000 086 21274.58 441.01 43090.81 48058.57 2021-03-27 03:09:53.000 086 21274.58 440.92 43090.79 48058.59 2021-03-27 03:09:54.000 086 21274.56 440.98 43090.75 48058.58 2021-03-27 03:09:55.000 086 21274.54 441.04 43090.74 48058.58 2021-03-27 03:09:56.000 086 21274.53 441.00 43090.77 48058.57 2021-03-27 03:09:57.000 086 21274.52 440.97 43090.76 48058.54 2021-03-27 03:09:58.000 086 21274.44 440.99 43090.75 48058.54 2021-03-27 03:09:59.000 086 21274.47 440.98 43090.85 48058.55 2021-03-27 03:10:00.000 086 21274.47 440.95 43090.88 48058.54 2021-03-27 03:10:01.000 086 21274.41 440.90 43090.87 48058.54 2021-03-27 03:10:02.000 086 21274.40 440.95 43090.82 48058.55 2021-03-27 03:10:03.000 086 21274.42 440.89 43090.79 48058.53 2021-03-27 03:10:04.000 086 21274.50 440.90 43090.82 48058.53 2021-03-27 03:10:05.000 086 21274.51 440.89 43090.81 48058.53 2021-03-27 03:10:06.000 086 21274.47 440.86 43090.81 48058.52 2021-03-27 03:10:07.000 086 21274.44 440.90 43090.78 48058.53 2021-03-27 03:10:08.000 086 21274.44 440.89 43090.76 48058.53 2021-03-27 03:10:09.000 086 21274.49 440.86 43090.75 48058.49 2021-03-27 03:10:10.000 086 21274.49 440.93 43090.78 48058.48 2021-03-27 03:10:11.000 086 21274.47 440.87 43090.71 48058.50 2021-03-27 03:10:12.000 086 21274.50 440.92 43090.72 48058.50 2021-03-27 03:10:13.000 086 21274.52 440.90 43090.76 48058.49 2021-03-27 03:10:14.000 086 21274.49 440.89 43090.77 48058.50 2021-03-27 03:10:15.000 086 21274.48 440.89 43090.75 48058.50 2021-03-27 03:10:16.000 086 21274.48 440.92 43090.75 48058.49 2021-03-27 03:10:17.000 086 21274.44 440.97 43090.77 48058.52 2021-03-27 03:10:18.000 086 21274.49 440.91 43090.82 48058.51 2021-03-27 03:10:19.000 086 21274.46 440.89 43090.78 48058.49 2021-03-27 03:10:20.000 086 21274.46 440.87 43090.85 48058.51 2021-03-27 03:10:21.000 086 21274.46 440.88 43090.94 48058.53 2021-03-27 03:10:22.000 086 21274.51 440.85 43090.92 48058.57 2021-03-27 03:10:23.000 086 21274.49 440.83 43090.92 48058.58 2021-03-27 03:10:24.000 086 21274.45 440.83 43090.88 48058.58 2021-03-27 03:10:25.000 086 21274.44 440.87 43090.90 48058.59 2021-03-27 03:10:26.000 086 21274.49 440.93 43090.89 48058.59 2021-03-27 03:10:27.000 086 21274.50 440.96 43090.86 48058.56 2021-03-27 03:10:28.000 086 21274.47 440.89 43090.88 48058.59 2021-03-27 03:10:29.000 086 21274.49 440.89 43090.89 48058.59 2021-03-27 03:10:30.000 086 21274.46 440.88 43090.89 48058.57 2021-03-27 03:10:31.000 086 21274.48 440.86 43090.87 48058.58 2021-03-27 03:10:32.000 086 21274.52 440.81 43090.84 48058.56 2021-03-27 03:10:33.000 086 21274.49 440.93 43090.80 48058.57 2021-03-27 03:10:34.000 086 21274.49 440.91 43090.86 48058.56 2021-03-27 03:10:35.000 086 21274.50 440.92 43090.88 48058.58 2021-03-27 03:10:36.000 086 21274.44 440.91 43090.80 48058.57 2021-03-27 03:10:37.000 086 21274.46 440.90 43090.77 48058.53 2021-03-27 03:10:38.000 086 21274.49 440.93 43090.78 48058.51 2021-03-27 03:10:39.000 086 21274.43 440.95 43090.78 48058.50 2021-03-27 03:10:40.000 086 21274.40 440.99 43090.72 48058.48 2021-03-27 03:10:41.000 086 21274.37 440.95 43090.77 48058.50 2021-03-27 03:10:42.000 086 21274.38 441.04 43090.77 48058.48 2021-03-27 03:10:43.000 086 21274.41 441.07 43090.73 48058.47 2021-03-27 03:10:44.000 086 21274.42 441.04 43090.77 48058.46 2021-03-27 03:10:45.000 086 21274.43 441.07 43090.81 48058.45 2021-03-27 03:10:46.000 086 21274.47 441.08 43090.75 48058.45 2021-03-27 03:10:47.000 086 21274.44 441.05 43090.70 48058.45 2021-03-27 03:10:48.000 086 21274.44 441.08 43090.75 48058.45 2021-03-27 03:10:49.000 086 21274.41 441.06 43090.69 48058.45 2021-03-27 03:10:50.000 086 21274.43 441.07 43090.70 48058.43 2021-03-27 03:10:51.000 086 21274.43 441.02 43090.74 48058.45 2021-03-27 03:10:52.000 086 21274.44 441.06 43090.71 48058.42 2021-03-27 03:10:53.000 086 21274.43 441.04 43090.67 48058.42 2021-03-27 03:10:54.000 086 21274.52 441.01 43090.70 48058.41 2021-03-27 03:10:55.000 086 21274.52 441.02 43090.72 48058.40 2021-03-27 03:10:56.000 086 21274.41 440.99 43090.67 48058.39 2021-03-27 03:10:57.000 086 21274.52 440.98 43090.64 48058.40 2021-03-27 03:10:58.000 086 21274.41 440.96 43090.65 48058.40 2021-03-27 03:10:59.000 086 21274.49 441.01 43090.65 48058.40 2021-03-27 03:11:00.000 086 21274.51 441.08 43090.62 48058.39 2021-03-27 03:11:01.000 086 21274.54 441.07 43090.59 48058.39 2021-03-27 03:11:02.000 086 21274.53 441.08 43090.58 48058.38 2021-03-27 03:11:03.000 086 21274.47 441.10 43090.61 48058.37 2021-03-27 03:11:04.000 086 21274.47 441.10 43090.64 48058.38 2021-03-27 03:11:05.000 086 21274.46 441.17 43090.62 48058.38 2021-03-27 03:11:06.000 086 21274.41 441.09 43090.61 48058.38 2021-03-27 03:11:07.000 086 21274.44 441.11 43090.65 48058.38 2021-03-27 03:11:08.000 086 21274.49 441.00 43090.64 48058.37 2021-03-27 03:11:09.000 086 21274.47 441.09 43090.63 48058.37 2021-03-27 03:11:10.000 086 21274.49 441.06 43090.62 48058.38 2021-03-27 03:11:11.000 086 21274.52 440.99 43090.66 48058.38 2021-03-27 03:11:12.000 086 21274.49 441.02 43090.64 48058.38 2021-03-27 03:11:13.000 086 21274.49 441.03 43090.70 48058.37 2021-03-27 03:11:14.000 086 21274.47 441.07 43090.67 48058.38 2021-03-27 03:11:15.000 086 21274.46 441.14 43090.65 48058.36 2021-03-27 03:11:16.000 086 21274.41 441.07 43090.66 48058.37 2021-03-27 03:11:17.000 086 21274.38 441.08 43090.64 48058.37 2021-03-27 03:11:18.000 086 21274.49 441.13 43090.68 48058.37 2021-03-27 03:11:19.000 086 21274.50 441.09 43090.60 48058.38 2021-03-27 03:11:20.000 086 21274.51 441.09 43090.63 48058.37 2021-03-27 03:11:21.000 086 21274.47 441.11 43090.66 48058.39 2021-03-27 03:11:22.000 086 21274.53 440.99 43090.65 48058.37 2021-03-27 03:11:23.000 086 21274.50 440.99 43090.66 48058.38 2021-03-27 03:11:24.000 086 21274.46 441.11 43090.64 48058.37 2021-03-27 03:11:25.000 086 21274.47 441.09 43090.63 48058.39 2021-03-27 03:11:26.000 086 21274.46 441.08 43090.65 48058.36 2021-03-27 03:11:27.000 086 21274.50 441.05 43090.68 48058.39 2021-03-27 03:11:28.000 086 21274.46 441.09 43090.66 48058.38 2021-03-27 03:11:29.000 086 21274.47 440.99 43090.66 48058.39 2021-03-27 03:11:30.000 086 21274.49 441.00 43090.63 48058.41 2021-03-27 03:11:31.000 086 21274.51 441.06 43090.67 48058.40 2021-03-27 03:11:32.000 086 21274.47 441.02 43090.67 48058.41 2021-03-27 03:11:33.000 086 21274.48 440.98 43090.66 48058.40 2021-03-27 03:11:34.000 086 21274.47 441.00 43090.70 48058.43 2021-03-27 03:11:35.000 086 21274.51 441.02 43090.71 48058.43 2021-03-27 03:11:36.000 086 21274.53 441.08 43090.75 48058.44 2021-03-27 03:11:37.000 086 21274.61 441.01 43090.66 48058.45 2021-03-27 03:11:38.000 086 21274.58 441.01 43090.66 48058.44 2021-03-27 03:11:39.000 086 21274.59 441.08 43090.71 48058.47 2021-03-27 03:11:40.000 086 21274.64 441.05 43090.70 48058.45 2021-03-27 03:11:41.000 086 21274.65 441.09 43090.70 48058.47 2021-03-27 03:11:42.000 086 21274.61 441.01 43090.73 48058.47 2021-03-27 03:11:43.000 086 21274.61 441.03 43090.67 48058.47 2021-03-27 03:11:44.000 086 21274.55 441.10 43090.70 48058.47 2021-03-27 03:11:45.000 086 21274.57 441.13 43090.72 48058.48 2021-03-27 03:11:46.000 086 21274.59 441.07 43090.69 48058.47 2021-03-27 03:11:47.000 086 21274.57 441.06 43090.69 48058.48 2021-03-27 03:11:48.000 086 21274.57 441.07 43090.72 48058.47 2021-03-27 03:11:49.000 086 21274.59 441.10 43090.72 48058.49 2021-03-27 03:11:50.000 086 21274.55 441.15 43090.71 48058.46 2021-03-27 03:11:51.000 086 21274.56 441.20 43090.71 48058.46 2021-03-27 03:11:52.000 086 21274.53 441.19 43090.73 48058.46 2021-03-27 03:11:53.000 086 21274.53 441.11 43090.71 48058.47 2021-03-27 03:11:54.000 086 21274.50 441.08 43090.62 48058.49 2021-03-27 03:11:55.000 086 21274.50 441.13 43090.78 48058.49 2021-03-27 03:11:56.000 086 21274.47 441.10 43090.75 48058.50 2021-03-27 03:11:57.000 086 21274.49 441.12 43090.78 48058.50 2021-03-27 03:11:58.000 086 21274.43 441.12 43090.78 48058.50 2021-03-27 03:11:59.000 086 21274.52 441.13 43090.76 48058.50 2021-03-27 03:12:00.000 086 21274.50 441.13 43090.74 48058.51 2021-03-27 03:12:01.000 086 21274.43 441.13 43090.81 48058.49 2021-03-27 03:12:02.000 086 21274.45 441.10 43090.79 48058.49 2021-03-27 03:12:03.000 086 21274.46 441.17 43090.78 48058.49 2021-03-27 03:12:04.000 086 21274.49 441.15 43090.75 48058.50 2021-03-27 03:12:05.000 086 21274.52 441.17 43090.75 48058.50 2021-03-27 03:12:06.000 086 21274.46 441.16 43090.75 48058.49 2021-03-27 03:12:07.000 086 21274.44 441.22 43090.78 48058.48 2021-03-27 03:12:08.000 086 21274.48 441.19 43090.76 48058.45 2021-03-27 03:12:09.000 086 21274.43 441.19 43090.72 48058.47 2021-03-27 03:12:10.000 086 21274.49 441.24 43090.68 48058.45 2021-03-27 03:12:11.000 086 21274.48 441.25 43090.71 48058.47 2021-03-27 03:12:12.000 086 21274.55 441.14 43090.70 48058.46 2021-03-27 03:12:13.000 086 21274.56 441.16 43090.71 48058.48 2021-03-27 03:12:14.000 086 21274.53 441.08 43090.71 48058.48 2021-03-27 03:12:15.000 086 21274.55 441.15 43090.75 48058.49 2021-03-27 03:12:16.000 086 21274.53 441.19 43090.72 48058.49 2021-03-27 03:12:17.000 086 21274.53 441.26 43090.78 48058.49 2021-03-27 03:12:18.000 086 21274.52 441.32 43090.77 48058.50 2021-03-27 03:12:19.000 086 21274.54 441.32 43090.73 48058.47 2021-03-27 03:12:20.000 086 21274.53 441.29 43090.71 48058.49 2021-03-27 03:12:21.000 086 21274.52 441.27 43090.72 48058.48 2021-03-27 03:12:22.000 086 21274.50 441.26 43090.74 48058.48 2021-03-27 03:12:23.000 086 21274.55 441.27 43090.75 48058.47 2021-03-27 03:12:24.000 086 21274.55 441.25 43090.77 48058.49 2021-03-27 03:12:25.000 086 21274.56 441.19 43090.78 48058.49 2021-03-27 03:12:26.000 086 21274.59 441.20 43090.75 48058.50 2021-03-27 03:12:27.000 086 21274.56 441.14 43090.70 48058.49 2021-03-27 03:12:28.000 086 21274.55 441.15 43090.75 48058.51 2021-03-27 03:12:29.000 086 21274.54 441.19 43090.80 48058.51 2021-03-27 03:12:30.000 086 21274.54 441.10 43090.82 48058.52 2021-03-27 03:12:31.000 086 21274.60 441.11 43090.75 48058.53 2021-03-27 03:12:32.000 086 21274.57 441.14 43090.83 48058.55 2021-03-27 03:12:33.000 086 21274.55 441.12 43090.82 48058.55 2021-03-27 03:12:34.000 086 21274.57 441.08 43090.84 48058.56 2021-03-27 03:12:35.000 086 21274.56 441.08 43090.86 48058.56 2021-03-27 03:12:36.000 086 21274.56 441.03 43090.84 48058.55 2021-03-27 03:12:37.000 086 21274.59 440.99 43090.84 48058.57 2021-03-27 03:12:38.000 086 21274.53 441.03 43090.84 48058.57 2021-03-27 03:12:39.000 086 21274.56 441.01 43090.79 48058.58 2021-03-27 03:12:40.000 086 21274.53 441.02 43090.81 48058.58 2021-03-27 03:12:41.000 086 21274.59 441.07 43090.78 48058.58 2021-03-27 03:12:42.000 086 21274.55 441.04 43090.79 48058.57 2021-03-27 03:12:43.000 086 21274.52 441.02 43090.80 48058.58 2021-03-27 03:12:44.000 086 21274.47 441.04 43090.82 48058.56 2021-03-27 03:12:45.000 086 21274.52 441.06 43090.82 48058.54 2021-03-27 03:12:46.000 086 21274.52 441.07 43090.77 48058.55 2021-03-27 03:12:47.000 086 21274.50 441.13 43090.77 48058.53 2021-03-27 03:12:48.000 086 21274.51 441.18 43090.74 48058.52 2021-03-27 03:12:49.000 086 21274.49 441.15 43090.77 48058.51 2021-03-27 03:12:50.000 086 21274.54 441.14 43090.80 48058.50 2021-03-27 03:12:51.000 086 21274.54 441.14 43090.77 48058.49 2021-03-27 03:12:52.000 086 21274.51 441.05 43090.76 48058.53 2021-03-27 03:12:53.000 086 21274.52 441.07 43090.77 48058.53 2021-03-27 03:12:54.000 086 21274.52 441.20 43090.79 48058.52 2021-03-27 03:12:55.000 086 21274.57 441.15 43090.78 48058.52 2021-03-27 03:12:56.000 086 21274.61 441.09 43090.82 48058.53 2021-03-27 03:12:57.000 086 21274.57 441.11 43090.81 48058.53 2021-03-27 03:12:58.000 086 21274.55 441.18 43090.77 48058.52 2021-03-27 03:12:59.000 086 21274.55 441.19 43090.80 48058.53 2021-03-27 03:13:00.000 086 21274.53 441.13 43090.78 48058.52 2021-03-27 03:13:01.000 086 21274.56 441.11 43090.81 48058.53 2021-03-27 03:13:02.000 086 21274.53 441.09 43090.81 48058.54 2021-03-27 03:13:03.000 086 21274.49 441.10 43090.81 48058.51 2021-03-27 03:13:04.000 086 21274.47 441.11 43090.76 48058.53 2021-03-27 03:13:05.000 086 21274.53 441.17 43090.77 48058.52 2021-03-27 03:13:06.000 086 21274.49 441.12 43090.77 48058.50 2021-03-27 03:13:07.000 086 21274.50 441.19 43090.82 48058.50 2021-03-27 03:13:08.000 086 21274.49 441.17 43090.78 48058.52 2021-03-27 03:13:09.000 086 21274.44 441.14 43090.79 48058.50 2021-03-27 03:13:10.000 086 21274.44 441.06 43090.75 48058.51 2021-03-27 03:13:11.000 086 21274.52 441.05 43090.78 48058.49 2021-03-27 03:13:12.000 086 21274.49 441.05 43090.77 48058.53 2021-03-27 03:13:13.000 086 21274.49 441.03 43090.77 48058.53 2021-03-27 03:13:14.000 086 21274.49 441.07 43090.80 48058.52 2021-03-27 03:13:15.000 086 21274.50 441.11 43090.79 48058.52 2021-03-27 03:13:16.000 086 21274.49 441.18 43090.81 48058.54 2021-03-27 03:13:17.000 086 21274.49 441.10 43090.80 48058.55 2021-03-27 03:13:18.000 086 21274.54 441.09 43090.77 48058.54 2021-03-27 03:13:19.000 086 21274.55 441.06 43090.82 48058.55 2021-03-27 03:13:20.000 086 21274.56 441.04 43090.88 48058.55 2021-03-27 03:13:21.000 086 21274.55 441.10 43090.88 48058.55 2021-03-27 03:13:22.000 086 21274.53 441.19 43090.82 48058.55 2021-03-27 03:13:23.000 086 21274.59 441.09 43090.81 48058.56 2021-03-27 03:13:24.000 086 21274.53 441.11 43090.87 48058.57 2021-03-27 03:13:25.000 086 21274.57 441.12 43090.84 48058.57 2021-03-27 03:13:26.000 086 21274.55 441.13 43090.81 48058.55 2021-03-27 03:13:27.000 086 21274.53 441.18 43090.82 48058.56 2021-03-27 03:13:28.000 086 21274.59 441.17 43090.85 48058.57 2021-03-27 03:13:29.000 086 21274.60 441.10 43090.81 48058.58 2021-03-27 03:13:30.000 086 21274.58 441.16 43090.77 48058.60 2021-03-27 03:13:31.000 086 21274.56 441.17 43090.83 48058.58 2021-03-27 03:13:32.000 086 21274.57 441.13 43090.84 48058.57 2021-03-27 03:13:33.000 086 21274.55 441.22 43090.84 48058.59 2021-03-27 03:13:34.000 086 21274.56 441.22 43090.82 48058.60 2021-03-27 03:13:35.000 086 21274.58 441.22 43090.86 48058.57 2021-03-27 03:13:36.000 086 21274.54 441.24 43090.82 48058.58 2021-03-27 03:13:37.000 086 21274.49 441.23 43090.84 48058.56 2021-03-27 03:13:38.000 086 21274.56 441.20 43090.78 48058.57 2021-03-27 03:13:39.000 086 21274.56 441.21 43090.79 48058.56 2021-03-27 03:13:40.000 086 21274.55 441.19 43090.89 48058.56 2021-03-27 03:13:41.000 086 21274.59 441.26 43090.86 48058.55 2021-03-27 03:13:42.000 086 21274.54 441.27 43090.82 48058.54 2021-03-27 03:13:43.000 086 21274.52 441.26 43090.77 48058.54 2021-03-27 03:13:44.000 086 21274.49 441.24 43090.75 48058.52 2021-03-27 03:13:45.000 086 21274.52 441.32 43090.71 48058.50 2021-03-27 03:13:46.000 086 21274.52 441.29 43090.73 48058.46 2021-03-27 03:13:47.000 086 21274.50 441.27 43090.71 48058.45 2021-03-27 03:13:48.000 086 21274.50 441.19 43090.66 48058.45 2021-03-27 03:13:49.000 086 21274.49 441.25 43090.69 48058.45 2021-03-27 03:13:50.000 086 21274.48 441.29 43090.71 48058.44 2021-03-27 03:13:51.000 086 21274.47 441.23 43090.69 48058.46 2021-03-27 03:13:52.000 086 21274.50 441.28 43090.71 48058.45 2021-03-27 03:13:53.000 086 21274.50 441.30 43090.70 48058.46 2021-03-27 03:13:54.000 086 21274.52 441.22 43090.73 48058.46 2021-03-27 03:13:55.000 086 21274.51 441.22 43090.72 48058.46 2021-03-27 03:13:56.000 086 21274.48 441.29 43090.71 48058.46 2021-03-27 03:13:57.000 086 21274.52 441.26 43090.68 48058.45 2021-03-27 03:13:58.000 086 21274.52 441.21 43090.69 48058.43 2021-03-27 03:13:59.000 086 21274.43 441.22 43090.67 48058.42 2021-03-27 03:14:00.000 086 21274.44 441.27 43090.73 48058.43 2021-03-27 03:14:01.000 086 21274.51 441.17 43090.69 48058.44 2021-03-27 03:14:02.000 086 21274.53 441.19 43090.71 48058.44 2021-03-27 03:14:03.000 086 21274.58 441.18 43090.68 48058.44 2021-03-27 03:14:04.000 086 21274.60 441.24 43090.69 48058.48 2021-03-27 03:14:05.000 086 21274.58 441.17 43090.70 48058.47 2021-03-27 03:14:06.000 086 21274.56 441.18 43090.67 48058.49 2021-03-27 03:14:07.000 086 21274.56 441.19 43090.72 48058.48 2021-03-27 03:14:08.000 086 21274.61 441.19 43090.74 48058.49 2021-03-27 03:14:09.000 086 21274.57 441.18 43090.71 48058.49 2021-03-27 03:14:10.000 086 21274.48 441.17 43090.71 48058.51 2021-03-27 03:14:11.000 086 21274.56 441.16 43090.75 48058.51 2021-03-27 03:14:12.000 086 21274.47 441.14 43090.75 48058.51 2021-03-27 03:14:13.000 086 21274.50 441.18 43090.73 48058.52 2021-03-27 03:14:14.000 086 21274.54 441.17 43090.77 48058.50 2021-03-27 03:14:15.000 086 21274.59 441.14 43090.75 48058.52 2021-03-27 03:14:16.000 086 21274.53 441.08 43090.73 48058.49 2021-03-27 03:14:17.000 086 21274.55 441.14 43090.76 48058.52 2021-03-27 03:14:18.000 086 21274.56 441.16 43090.71 48058.51 2021-03-27 03:14:19.000 086 21274.55 441.18 43090.70 48058.51 2021-03-27 03:14:20.000 086 21274.56 441.25 43090.72 48058.51 2021-03-27 03:14:21.000 086 21274.55 441.29 43090.75 48058.50 2021-03-27 03:14:22.000 086 21274.60 441.21 43090.66 48058.50 2021-03-27 03:14:23.000 086 21274.62 441.17 43090.75 48058.50 2021-03-27 03:14:24.000 086 21274.63 441.11 43090.68 48058.54 2021-03-27 03:14:25.000 086 21274.59 441.11 43090.77 48058.54 2021-03-27 03:14:26.000 086 21274.57 441.18 43090.80 48058.56 2021-03-27 03:14:27.000 086 21274.64 441.13 43090.78 48058.57 2021-03-27 03:14:28.000 086 21274.68 441.14 43090.80 48058.59 2021-03-27 03:14:29.000 086 21274.63 441.12 43090.75 48058.61 2021-03-27 03:14:30.000 086 21274.58 441.18 43090.75 48058.61 2021-03-27 03:14:31.000 086 21274.62 441.24 43090.77 48058.62 2021-03-27 03:14:32.000 086 21274.71 441.28 43090.80 48058.62 2021-03-27 03:14:33.000 086 21274.71 441.24 43090.78 48058.64 2021-03-27 03:14:34.000 086 21274.70 441.20 43090.78 48058.66 2021-03-27 03:14:35.000 086 21274.72 441.15 43090.84 48058.67 2021-03-27 03:14:36.000 086 21274.70 441.18 43090.86 48058.64 2021-03-27 03:14:37.000 086 21274.67 441.16 43090.87 48058.67 2021-03-27 03:14:38.000 086 21274.68 441.20 43090.86 48058.67 2021-03-27 03:14:39.000 086 21274.68 441.20 43090.84 48058.67 2021-03-27 03:14:40.000 086 21274.72 441.30 43090.79 48058.69 2021-03-27 03:14:41.000 086 21274.79 441.26 43090.89 48058.68 2021-03-27 03:14:42.000 086 21274.81 441.27 43090.85 48058.69 2021-03-27 03:14:43.000 086 21274.75 441.23 43090.80 48058.69 2021-03-27 03:14:44.000 086 21274.80 441.17 43090.87 48058.69 2021-03-27 03:14:45.000 086 21274.75 441.30 43090.84 48058.70 2021-03-27 03:14:46.000 086 21274.82 441.25 43090.90 48058.70 2021-03-27 03:14:47.000 086 21274.81 441.27 43090.84 48058.70 2021-03-27 03:14:48.000 086 21274.82 441.15 43090.84 48058.70 2021-03-27 03:14:49.000 086 21274.81 441.22 43090.86 48058.69 2021-03-27 03:14:50.000 086 21274.79 441.29 43090.87 48058.71 2021-03-27 03:14:51.000 086 21274.78 441.26 43090.90 48058.69 2021-03-27 03:14:52.000 086 21274.72 441.27 43090.89 48058.69 2021-03-27 03:14:53.000 086 21274.74 441.29 43090.78 48058.68 2021-03-27 03:14:54.000 086 21274.72 441.24 43090.77 48058.67 2021-03-27 03:14:55.000 086 21274.69 441.26 43090.81 48058.68 2021-03-27 03:14:56.000 086 21274.68 441.29 43090.79 48058.66 2021-03-27 03:14:57.000 086 21274.74 441.34 43090.81 48058.65 2021-03-27 03:14:58.000 086 21274.76 441.31 43090.81 48058.64 2021-03-27 03:14:59.000 086 21274.75 441.35 43090.78 48058.64 2021-03-27 03:15:00.000 086 21274.75 441.32 43090.77 48058.61 2021-03-27 03:15:01.000 086 21274.75 441.29 43090.75 48058.61 2021-03-27 03:15:02.000 086 21274.76 441.32 43090.72 48058.63 2021-03-27 03:15:03.000 086 21274.77 441.31 43090.71 48058.63 2021-03-27 03:15:04.000 086 21274.74 441.31 43090.71 48058.62 2021-03-27 03:15:05.000 086 21274.67 441.35 43090.74 48058.60 2021-03-27 03:15:06.000 086 21274.65 441.33 43090.74 48058.60 2021-03-27 03:15:07.000 086 21274.61 441.30 43090.75 48058.60 2021-03-27 03:15:08.000 086 21274.59 441.33 43090.73 48058.59 2021-03-27 03:15:09.000 086 21274.58 441.32 43090.71 48058.57 2021-03-27 03:15:10.000 086 21274.55 441.35 43090.72 48058.57 2021-03-27 03:15:11.000 086 21274.62 441.38 43090.73 48058.56 2021-03-27 03:15:12.000 086 21274.62 441.36 43090.73 48058.55 2021-03-27 03:15:13.000 086 21274.54 441.43 43090.67 48058.52 2021-03-27 03:15:14.000 086 21274.47 441.42 43090.72 48058.52 2021-03-27 03:15:15.000 086 21274.53 441.44 43090.67 48058.49 2021-03-27 03:15:16.000 086 21274.54 441.42 43090.67 48058.49 2021-03-27 03:15:17.000 086 21274.54 441.40 43090.66 48058.48 2021-03-27 03:15:18.000 086 21274.52 441.33 43090.69 48058.47 2021-03-27 03:15:19.000 086 21274.49 441.35 43090.64 48058.46 2021-03-27 03:15:20.000 086 21274.50 441.36 43090.63 48058.44 2021-03-27 03:15:21.000 086 21274.50 441.40 43090.65 48058.45 2021-03-27 03:15:22.000 086 21274.45 441.40 43090.64 48058.44 2021-03-27 03:15:23.000 086 21274.51 441.41 43090.61 48058.44 2021-03-27 03:15:24.000 086 21274.57 441.39 43090.64 48058.46 2021-03-27 03:15:25.000 086 21274.54 441.32 43090.64 48058.47 2021-03-27 03:15:26.000 086 21274.51 441.34 43090.64 48058.45 2021-03-27 03:15:27.000 086 21274.49 441.30 43090.61 48058.46 2021-03-27 03:15:28.000 086 21274.50 441.33 43090.68 48058.48 2021-03-27 03:15:29.000 086 21274.49 441.34 43090.67 48058.46 2021-03-27 03:15:30.000 086 21274.50 441.35 43090.64 48058.48 2021-03-27 03:15:31.000 086 21274.57 441.41 43090.58 48058.46 2021-03-27 03:15:32.000 086 21274.54 441.42 43090.61 48058.47 2021-03-27 03:15:33.000 086 21274.59 441.40 43090.62 48058.50 2021-03-27 03:15:34.000 086 21274.64 441.34 43090.67 48058.51 2021-03-27 03:15:35.000 086 21274.61 441.31 43090.69 48058.52 2021-03-27 03:15:36.000 086 21274.62 441.36 43090.66 48058.55 2021-03-27 03:15:37.000 086 21274.63 441.30 43090.76 48058.55 2021-03-27 03:15:38.000 086 21274.69 441.34 43090.77 48058.57 2021-03-27 03:15:39.000 086 21274.70 441.35 43090.73 48058.55 2021-03-27 03:15:40.000 086 21274.68 441.36 43090.70 48058.58 2021-03-27 03:15:41.000 086 21274.70 441.38 43090.76 48058.58 2021-03-27 03:15:42.000 086 21274.66 441.37 43090.77 48058.60 2021-03-27 03:15:43.000 086 21274.68 441.41 43090.71 48058.61 2021-03-27 03:15:44.000 086 21274.66 441.45 43090.75 48058.62 2021-03-27 03:15:45.000 086 21274.66 441.42 43090.70 48058.60 2021-03-27 03:15:46.000 086 21274.64 441.36 43090.67 48058.62 2021-03-27 03:15:47.000 086 21274.66 441.34 43090.71 48058.60 2021-03-27 03:15:48.000 086 21274.71 441.41 43090.78 48058.63 2021-03-27 03:15:49.000 086 21274.74 441.42 43090.77 48058.61 2021-03-27 03:15:50.000 086 21274.70 441.40 43090.82 48058.62 2021-03-27 03:15:51.000 086 21274.70 441.39 43090.75 48058.61 2021-03-27 03:15:52.000 086 21274.69 441.44 43090.70 48058.60 2021-03-27 03:15:53.000 086 21274.72 441.47 43090.72 48058.59 2021-03-27 03:15:54.000 086 21274.70 441.48 43090.69 48058.57 2021-03-27 03:15:55.000 086 21274.72 441.47 43090.73 48058.59 2021-03-27 03:15:56.000 086 21274.72 441.46 43090.71 48058.59 2021-03-27 03:15:57.000 086 21274.70 441.48 43090.67 48058.57 2021-03-27 03:15:58.000 086 21274.75 441.51 43090.71 48058.58 2021-03-27 03:15:59.000 086 21274.75 441.47 43090.69 48058.57 2021-03-27 03:16:00.000 086 21274.77 441.43 43090.72 48058.57 2021-03-27 03:16:01.000 086 21274.79 441.41 43090.72 48058.56 2021-03-27 03:16:02.000 086 21274.76 441.42 43090.73 48058.57 2021-03-27 03:16:03.000 086 21274.81 441.46 43090.70 48058.55 2021-03-27 03:16:04.000 086 21274.73 441.48 43090.69 48058.54 2021-03-27 03:16:05.000 086 21274.70 441.49 43090.67 48058.54 2021-03-27 03:16:06.000 086 21274.66 441.47 43090.66 48058.52 2021-03-27 03:16:07.000 086 21274.63 441.47 43090.75 48058.48 2021-03-27 03:16:08.000 086 21274.57 441.48 43090.73 48058.49 2021-03-27 03:16:09.000 086 21274.53 441.48 43090.71 48058.45 2021-03-27 03:16:10.000 086 21274.53 441.42 43090.69 48058.45 2021-03-27 03:16:11.000 086 21274.51 441.43 43090.66 48058.43 2021-03-27 03:16:12.000 086 21274.59 441.43 43090.59 48058.42 2021-03-27 03:16:13.000 086 21274.60 441.44 43090.63 48058.40 2021-03-27 03:16:14.000 086 21274.59 441.49 43090.67 48058.41 2021-03-27 03:16:15.000 086 21274.56 441.44 43090.67 48058.39 2021-03-27 03:16:16.000 086 21274.58 441.47 43090.58 48058.39 2021-03-27 03:16:17.000 086 21274.59 441.49 43090.61 48058.37 2021-03-27 03:16:18.000 086 21274.54 441.59 43090.61 48058.35 2021-03-27 03:16:19.000 086 21274.51 441.58 43090.54 48058.33 2021-03-27 03:16:20.000 086 21274.53 441.57 43090.49 48058.32 2021-03-27 03:16:21.000 086 21274.47 441.67 43090.44 48058.30 2021-03-27 03:16:22.000 086 21274.53 441.63 43090.43 48058.28 2021-03-27 03:16:23.000 086 21274.52 441.66 43090.50 48058.28 2021-03-27 03:16:24.000 086 21274.51 441.59 43090.55 48058.27 2021-03-27 03:16:25.000 086 21274.44 441.58 43090.46 48058.26 2021-03-27 03:16:26.000 086 21274.47 441.61 43090.50 48058.25 2021-03-27 03:16:27.000 086 21274.53 441.54 43090.51 48058.26 2021-03-27 03:16:28.000 086 21274.52 441.55 43090.51 48058.28 2021-03-27 03:16:29.000 086 21274.50 441.54 43090.46 48058.26 2021-03-27 03:16:30.000 086 21274.49 441.48 43090.46 48058.28 2021-03-27 03:16:31.000 086 21274.48 441.53 43090.44 48058.28 2021-03-27 03:16:32.000 086 21274.52 441.50 43090.43 48058.26 2021-03-27 03:16:33.000 086 21274.45 441.48 43090.46 48058.27 2021-03-27 03:16:34.000 086 21274.48 441.49 43090.44 48058.30 2021-03-27 03:16:35.000 086 21274.54 441.50 43090.44 48058.29 2021-03-27 03:16:36.000 086 21274.51 441.47 43090.48 48058.29 2021-03-27 03:16:37.000 086 21274.57 441.43 43090.50 48058.33 2021-03-27 03:16:38.000 086 21274.52 441.44 43090.52 48058.33 2021-03-27 03:16:39.000 086 21274.50 441.48 43090.54 48058.33 2021-03-27 03:16:40.000 086 21274.54 441.47 43090.56 48058.33 2021-03-27 03:16:41.000 086 21274.48 441.55 43090.57 48058.33 2021-03-27 03:16:42.000 086 21274.49 441.54 43090.49 48058.31 2021-03-27 03:16:43.000 086 21274.49 441.58 43090.56 48058.30 2021-03-27 03:16:44.000 086 21274.50 441.51 43090.54 48058.30 2021-03-27 03:16:45.000 086 21274.48 441.55 43090.43 48058.28 2021-03-27 03:16:46.000 086 21274.50 441.58 43090.44 48058.29 2021-03-27 03:16:47.000 086 21274.49 441.58 43090.52 48058.28 2021-03-27 03:16:48.000 086 21274.51 441.55 43090.52 48058.29 2021-03-27 03:16:49.000 086 21274.55 441.52 43090.48 48058.29 2021-03-27 03:16:50.000 086 21274.46 441.60 43090.44 48058.28 2021-03-27 03:16:51.000 086 21274.49 441.55 43090.48 48058.30 2021-03-27 03:16:52.000 086 21274.52 441.46 43090.46 48058.31 2021-03-27 03:16:53.000 086 21274.52 441.46 43090.46 48058.31 2021-03-27 03:16:54.000 086 21274.54 441.46 43090.52 48058.32 2021-03-27 03:16:55.000 086 21274.54 441.53 43090.58 48058.34 2021-03-27 03:16:56.000 086 21274.50 441.56 43090.60 48058.34 2021-03-27 03:16:57.000 086 21274.53 441.55 43090.55 48058.37 2021-03-27 03:16:58.000 086 21274.54 441.56 43090.61 48058.34 2021-03-27 03:16:59.000 086 21274.55 441.51 43090.60 48058.35 2021-03-27 03:17:00.000 086 21274.60 441.45 43090.60 48058.37 2021-03-27 03:17:01.000 086 21274.63 441.34 43090.63 48058.41 2021-03-27 03:17:02.000 086 21274.69 441.27 43090.67 48058.47 2021-03-27 03:17:03.000 086 21274.79 441.25 43090.60 48058.52 2021-03-27 03:17:04.000 086 21274.78 441.29 43090.67 48058.58 2021-03-27 03:17:05.000 086 21274.75 441.30 43090.76 48058.60 2021-03-27 03:17:06.000 086 21274.80 441.28 43090.72 48058.62 2021-03-27 03:17:07.000 086 21274.80 441.27 43090.69 48058.63 2021-03-27 03:17:08.000 086 21274.82 441.29 43090.67 48058.63 2021-03-27 03:17:09.000 086 21274.88 441.26 43090.65 48058.64 2021-03-27 03:17:10.000 086 21274.85 441.22 43090.67 48058.68 2021-03-27 03:17:11.000 086 21274.88 441.25 43090.67 48058.65 2021-03-27 03:17:12.000 086 21274.89 441.27 43090.75 48058.66 2021-03-27 03:17:13.000 086 21274.84 441.22 43090.72 48058.69 2021-03-27 03:17:14.000 086 21274.87 441.29 43090.72 48058.66 2021-03-27 03:17:15.000 086 21274.83 441.34 43090.78 48058.67 2021-03-27 03:17:16.000 086 21274.81 441.36 43090.76 48058.67 2021-03-27 03:17:17.000 086 21274.83 441.38 43090.74 48058.66 2021-03-27 03:17:18.000 086 21274.82 441.34 43090.75 48058.67 2021-03-27 03:17:19.000 086 21274.89 441.35 43090.75 48058.66 2021-03-27 03:17:20.000 086 21274.91 441.33 43090.75 48058.68 2021-03-27 03:17:21.000 086 21274.85 441.30 43090.75 48058.68 2021-03-27 03:17:22.000 086 21274.87 441.33 43090.78 48058.68 2021-03-27 03:17:23.000 086 21274.85 441.38 43090.77 48058.68 2021-03-27 03:17:24.000 086 21274.86 441.39 43090.70 48058.70 2021-03-27 03:17:25.000 086 21274.84 441.31 43090.70 48058.70 2021-03-27 03:17:26.000 086 21274.85 441.30 43090.70 48058.71 2021-03-27 03:17:27.000 086 21274.90 441.31 43090.78 48058.71 2021-03-27 03:17:28.000 086 21274.88 441.36 43090.78 48058.72 2021-03-27 03:17:29.000 086 21274.88 441.34 43090.77 48058.73 2021-03-27 03:17:30.000 086 21274.92 441.32 43090.77 48058.76 2021-03-27 03:17:31.000 086 21274.91 441.30 43090.77 48058.73 2021-03-27 03:17:32.000 086 21274.89 441.35 43090.84 48058.75 2021-03-27 03:17:33.000 086 21274.91 441.38 43090.84 48058.76 2021-03-27 03:17:34.000 086 21274.92 441.31 43090.80 48058.76 2021-03-27 03:17:35.000 086 21274.94 441.31 43090.84 48058.79 2021-03-27 03:17:36.000 086 21274.91 441.35 43090.84 48058.78 2021-03-27 03:17:37.000 086 21274.92 441.29 43090.84 48058.79 2021-03-27 03:17:38.000 086 21274.96 441.22 43090.82 48058.78 2021-03-27 03:17:39.000 086 21274.91 441.17 43090.76 48058.81 2021-03-27 03:17:40.000 086 21274.91 441.21 43090.84 48058.78 2021-03-27 03:17:41.000 086 21274.94 441.25 43090.84 48058.80 2021-03-27 03:17:42.000 086 21274.91 441.22 43090.81 48058.80 2021-03-27 03:17:43.000 086 21274.86 441.17 43090.80 48058.80 2021-03-27 03:17:44.000 086 21274.88 441.17 43090.80 48058.81 2021-03-27 03:17:45.000 086 21274.88 441.25 43090.81 48058.80 2021-03-27 03:17:46.000 086 21274.86 441.23 43090.81 48058.79 2021-03-27 03:17:47.000 086 21274.84 441.21 43090.82 48058.79 2021-03-27 03:17:48.000 086 21274.84 441.18 43090.82 48058.80 2021-03-27 03:17:49.000 086 21274.81 441.20 43090.82 48058.79 2021-03-27 03:17:50.000 086 21274.85 441.14 43090.84 48058.77 2021-03-27 03:17:51.000 086 21274.86 441.09 43090.84 48058.79 2021-03-27 03:17:52.000 086 21274.86 441.13 43090.82 48058.76 2021-03-27 03:17:53.000 086 21274.87 441.20 43090.81 48058.76 2021-03-27 03:17:54.000 086 21274.85 441.21 43090.79 48058.76 2021-03-27 03:17:55.000 086 21274.80 441.28 43090.81 48058.76 2021-03-27 03:17:56.000 086 21274.79 441.26 43090.83 48058.75 2021-03-27 03:17:57.000 086 21274.88 441.28 43090.82 48058.75 2021-03-27 03:17:58.000 086 21274.88 441.20 43090.81 48058.78 2021-03-27 03:17:59.000 086 21274.89 441.26 43090.86 48058.78 2021-03-27 03:18:00.000 086 21274.91 441.28 43090.88 48058.78 2021-03-27 03:18:01.000 086 21274.90 441.26 43090.86 48058.78 2021-03-27 03:18:02.000 086 21274.90 441.21 43090.84 48058.81 2021-03-27 03:18:03.000 086 21274.96 441.29 43090.87 48058.81 2021-03-27 03:18:04.000 086 21274.91 441.30 43090.89 48058.83 2021-03-27 03:18:05.000 086 21274.88 441.26 43090.88 48058.81 2021-03-27 03:18:06.000 086 21274.94 441.22 43090.82 48058.82 2021-03-27 03:18:07.000 086 21274.97 441.25 43090.88 48058.84 2021-03-27 03:18:08.000 086 21274.97 441.27 43090.90 48058.86 2021-03-27 03:18:09.000 086 21274.95 441.26 43090.84 48058.88 2021-03-27 03:18:10.000 086 21275.00 441.29 43090.88 48058.88 2021-03-27 03:18:11.000 086 21275.02 441.25 43090.93 48058.89 2021-03-27 03:18:12.000 086 21275.03 441.25 43091.00 48058.91 2021-03-27 03:18:13.000 086 21275.01 441.23 43091.01 48058.90 2021-03-27 03:18:14.000 086 21275.02 441.26 43091.00 48058.91 2021-03-27 03:18:15.000 086 21275.01 441.27 43091.02 48058.94 2021-03-27 03:18:16.000 086 21274.96 441.21 43090.97 48058.91 2021-03-27 03:18:17.000 086 21275.00 441.19 43090.96 48058.93 2021-03-27 03:18:18.000 086 21274.97 441.20 43090.95 48058.91 2021-03-27 03:18:19.000 086 21274.98 441.30 43090.92 48058.91 2021-03-27 03:18:20.000 086 21275.03 441.25 43091.00 48058.93 2021-03-27 03:18:21.000 086 21275.05 441.22 43090.92 48058.94 2021-03-27 03:18:22.000 086 21275.02 441.25 43090.89 48058.92 2021-03-27 03:18:23.000 086 21275.01 441.21 43090.96 48058.93 2021-03-27 03:18:24.000 086 21274.98 441.27 43091.02 48058.93 2021-03-27 03:18:25.000 086 21274.95 441.27 43090.92 48058.94 2021-03-27 03:18:26.000 086 21275.00 441.22 43090.95 48058.94 2021-03-27 03:18:27.000 086 21275.07 441.23 43090.96 48058.92 2021-03-27 03:18:28.000 086 21275.01 441.20 43091.02 48058.93 2021-03-27 03:18:29.000 086 21275.05 441.24 43091.02 48058.92 2021-03-27 03:18:30.000 086 21275.02 441.20 43091.04 48058.92 2021-03-27 03:18:31.000 086 21274.96 441.20 43091.01 48058.94 2021-03-27 03:18:32.000 086 21274.95 441.23 43091.01 48058.94 2021-03-27 03:18:33.000 086 21274.97 441.21 43091.01 48058.93 2021-03-27 03:18:34.000 086 21275.00 441.22 43090.92 48058.94 2021-03-27 03:18:35.000 086 21275.00 441.21 43090.90 48058.92 2021-03-27 03:18:36.000 086 21275.00 441.22 43090.98 48058.92 2021-03-27 03:18:37.000 086 21275.01 441.19 43090.94 48058.93 2021-03-27 03:18:38.000 086 21275.01 441.10 43090.91 48058.91 2021-03-27 03:18:39.000 086 21275.01 441.17 43090.98 48058.93 2021-03-27 03:18:40.000 086 21275.05 441.28 43090.97 48058.93 2021-03-27 03:18:41.000 086 21275.05 441.24 43090.97 48058.94 2021-03-27 03:18:42.000 086 21275.02 441.12 43090.90 48058.95 2021-03-27 03:18:43.000 086 21275.03 441.11 43090.90 48058.94 2021-03-27 03:18:44.000 086 21275.08 441.21 43090.88 48058.94 2021-03-27 03:18:45.000 086 21275.08 441.20 43090.91 48058.93 2021-03-27 03:18:46.000 086 21275.06 441.20 43090.95 48058.93 2021-03-27 03:18:47.000 086 21275.06 441.17 43090.96 48058.94 2021-03-27 03:18:48.000 086 21275.07 441.20 43090.90 48058.92 2021-03-27 03:18:49.000 086 21275.05 441.21 43090.92 48058.93 2021-03-27 03:18:50.000 086 21275.05 441.15 43090.93 48058.95 2021-03-27 03:18:51.000 086 21275.04 441.13 43090.88 48058.92 2021-03-27 03:18:52.000 086 21275.05 441.15 43090.93 48058.94 2021-03-27 03:18:53.000 086 21275.05 441.19 43090.98 48058.94 2021-03-27 03:18:54.000 086 21275.07 441.16 43090.90 48058.92 2021-03-27 03:18:55.000 086 21275.01 441.17 43090.92 48058.94 2021-03-27 03:18:56.000 086 21275.05 441.19 43090.94 48058.92 2021-03-27 03:18:57.000 086 21275.06 441.13 43090.95 48058.93 2021-03-27 03:18:58.000 086 21275.08 441.20 43090.92 48058.94 2021-03-27 03:18:59.000 086 21275.03 441.20 43090.92 48058.93 2021-03-27 03:19:00.000 086 21274.98 441.19 43090.89 48058.93 2021-03-27 03:19:01.000 086 21275.00 441.19 43090.93 48058.92 2021-03-27 03:19:02.000 086 21274.98 441.27 43090.92 48058.92 2021-03-27 03:19:03.000 086 21274.98 441.25 43090.87 48058.92 2021-03-27 03:19:04.000 086 21275.00 441.29 43090.87 48058.90 2021-03-27 03:19:05.000 086 21275.01 441.29 43090.84 48058.88 2021-03-27 03:19:06.000 086 21274.95 441.33 43090.87 48058.85 2021-03-27 03:19:07.000 086 21274.94 441.32 43090.81 48058.83 2021-03-27 03:19:08.000 086 21274.94 441.37 43090.76 48058.79 2021-03-27 03:19:09.000 086 21274.98 441.33 43090.81 48058.78 2021-03-27 03:19:10.000 086 21274.95 441.33 43090.80 48058.75 2021-03-27 03:19:11.000 086 21274.90 441.34 43090.79 48058.75 2021-03-27 03:19:12.000 086 21274.90 441.33 43090.81 48058.72 2021-03-27 03:19:13.000 086 21274.94 441.38 43090.73 48058.71 2021-03-27 03:19:14.000 086 21274.95 441.33 43090.68 48058.72 2021-03-27 03:19:15.000 086 21274.97 441.33 43090.70 48058.71 2021-03-27 03:19:16.000 086 21274.90 441.35 43090.70 48058.69 2021-03-27 03:19:17.000 086 21274.90 441.38 43090.74 48058.68 2021-03-27 03:19:18.000 086 21274.94 441.39 43090.68 48058.67 2021-03-27 03:19:19.000 086 21274.96 441.36 43090.67 48058.67 2021-03-27 03:19:20.000 086 21274.94 441.33 43090.69 48058.67 2021-03-27 03:19:21.000 086 21274.92 441.39 43090.71 48058.65 2021-03-27 03:19:22.000 086 21274.90 441.41 43090.67 48058.65 2021-03-27 03:19:23.000 086 21274.87 441.32 43090.67 48058.66 2021-03-27 03:19:24.000 086 21274.82 441.30 43090.65 48058.66 2021-03-27 03:19:25.000 086 21274.83 441.32 43090.63 48058.66 2021-03-27 03:19:26.000 086 21274.87 441.34 43090.67 48058.66 2021-03-27 03:19:27.000 086 21274.90 441.31 43090.66 48058.63 2021-03-27 03:19:28.000 086 21274.86 441.30 43090.65 48058.66 2021-03-27 03:19:29.000 086 21274.85 441.32 43090.67 48058.63 2021-03-27 03:19:30.000 086 21274.84 441.38 43090.66 48058.63 2021-03-27 03:19:31.000 086 21274.86 441.38 43090.67 48058.62 2021-03-27 03:19:32.000 086 21274.91 441.36 43090.70 48058.60 2021-03-27 03:19:33.000 086 21274.86 441.36 43090.64 48058.62 2021-03-27 03:19:34.000 086 21274.84 441.37 43090.65 48058.59 2021-03-27 03:19:35.000 086 21274.80 441.42 43090.67 48058.59 2021-03-27 03:19:36.000 086 21274.81 441.47 43090.71 48058.59 2021-03-27 03:19:37.000 086 21274.78 441.39 43090.67 48058.55 2021-03-27 03:19:38.000 086 21274.81 441.36 43090.63 48058.55 2021-03-27 03:19:39.000 086 21274.82 441.38 43090.59 48058.53 2021-03-27 03:19:40.000 086 21274.78 441.42 43090.61 48058.53 2021-03-27 03:19:41.000 086 21274.86 441.48 43090.58 48058.50 2021-03-27 03:19:42.000 086 21274.85 441.46 43090.56 48058.50 2021-03-27 03:19:43.000 086 21274.74 441.43 43090.54 48058.47 2021-03-27 03:19:44.000 086 21274.75 441.46 43090.56 48058.49 2021-03-27 03:19:45.000 086 21274.72 441.47 43090.58 48058.46 2021-03-27 03:19:46.000 086 21274.75 441.48 43090.60 48058.46 2021-03-27 03:19:47.000 086 21274.77 441.51 43090.54 48058.47 2021-03-27 03:19:48.000 086 21274.77 441.36 43090.50 48058.45 2021-03-27 03:19:49.000 086 21274.75 441.42 43090.54 48058.48 2021-03-27 03:19:50.000 086 21274.81 441.48 43090.56 48058.46 2021-03-27 03:19:51.000 086 21274.77 441.43 43090.59 48058.48 2021-03-27 03:19:52.000 086 21274.71 441.45 43090.58 48058.48 2021-03-27 03:19:53.000 086 21274.70 441.51 43090.60 48058.46 2021-03-27 03:19:54.000 086 21274.71 441.51 43090.60 48058.45 2021-03-27 03:19:55.000 086 21274.70 441.55 43090.62 48058.44 2021-03-27 03:19:56.000 086 21274.72 441.55 43090.59 48058.44 2021-03-27 03:19:57.000 086 21274.74 441.51 43090.55 48058.43 2021-03-27 03:19:58.000 086 21274.80 441.53 43090.61 48058.44 2021-03-27 03:19:59.000 086 21274.77 441.56 43090.60 48058.46 2021-03-27 03:20:00.000 086 21274.79 441.65 43090.56 48058.45 2021-03-27 03:20:01.000 086 21274.77 441.68 43090.54 48058.46 2021-03-27 03:20:02.000 086 21274.75 441.65 43090.58 48058.46 2021-03-27 03:20:03.000 086 21274.77 441.68 43090.56 48058.46 2021-03-27 03:20:04.000 086 21274.78 441.62 43090.53 48058.46 2021-03-27 03:20:05.000 086 21274.84 441.65 43090.48 48058.46 2021-03-27 03:20:06.000 086 21274.84 441.72 43090.50 48058.47 2021-03-27 03:20:07.000 086 21274.88 441.79 43090.54 48058.48 2021-03-27 03:20:08.000 086 21274.87 441.84 43090.56 48058.49 2021-03-27 03:20:09.000 086 21274.80 441.85 43090.55 48058.48 2021-03-27 03:20:10.000 086 21274.88 441.85 43090.54 48058.47 2021-03-27 03:20:11.000 086 21274.88 441.87 43090.51 48058.47 2021-03-27 03:20:12.000 086 21274.89 441.85 43090.51 48058.45 2021-03-27 03:20:13.000 086 21274.87 441.85 43090.49 48058.44 2021-03-27 03:20:14.000 086 21274.83 441.81 43090.49 48058.42 2021-03-27 03:20:15.000 086 21274.82 441.79 43090.44 48058.44 2021-03-27 03:20:16.000 086 21274.82 441.81 43090.48 48058.43 2021-03-27 03:20:17.000 086 21274.84 441.84 43090.51 48058.45 2021-03-27 03:20:18.000 086 21274.86 441.86 43090.49 48058.44 2021-03-27 03:20:19.000 086 21274.89 441.82 43090.44 48058.46 2021-03-27 03:20:20.000 086 21274.87 441.75 43090.49 48058.45 2021-03-27 03:20:21.000 086 21274.88 441.81 43090.49 48058.46 2021-03-27 03:20:22.000 086 21274.81 441.84 43090.48 48058.45 2021-03-27 03:20:23.000 086 21274.81 441.84 43090.50 48058.45 2021-03-27 03:20:24.000 086 21274.88 441.88 43090.51 48058.47 2021-03-27 03:20:25.000 086 21274.89 441.81 43090.49 48058.47 2021-03-27 03:20:26.000 086 21274.84 441.75 43090.50 48058.50 2021-03-27 03:20:27.000 086 21274.86 441.76 43090.52 48058.50 2021-03-27 03:20:28.000 086 21274.91 441.74 43090.51 48058.52 2021-03-27 03:20:29.000 086 21274.89 441.80 43090.51 48058.52 2021-03-27 03:20:30.000 086 21274.81 441.77 43090.54 48058.51 2021-03-27 03:20:31.000 086 21274.88 441.84 43090.62 48058.50 2021-03-27 03:20:32.000 086 21274.89 441.85 43090.56 48058.49 2021-03-27 03:20:33.000 086 21274.84 441.83 43090.54 48058.49 2021-03-27 03:20:34.000 086 21274.75 441.81 43090.54 48058.49 2021-03-27 03:20:35.000 086 21274.75 441.86 43090.50 48058.48 2021-03-27 03:20:36.000 086 21274.75 441.87 43090.49 48058.45 2021-03-27 03:20:37.000 086 21274.73 441.84 43090.48 48058.44 2021-03-27 03:20:38.000 086 21274.70 441.92 43090.43 48058.41 2021-03-27 03:20:39.000 086 21274.73 441.90 43090.44 48058.44 2021-03-27 03:20:40.000 086 21274.70 441.85 43090.47 48058.40 2021-03-27 03:20:41.000 086 21274.66 441.85 43090.40 48058.40 2021-03-27 03:20:42.000 086 21274.68 441.85 43090.44 48058.40 2021-03-27 03:20:43.000 086 21274.78 441.86 43090.48 48058.40 2021-03-27 03:20:44.000 086 21274.73 441.80 43090.43 48058.41 2021-03-27 03:20:45.000 086 21274.67 441.77 43090.46 48058.43 2021-03-27 03:20:46.000 086 21274.68 441.77 43090.46 48058.42 2021-03-27 03:20:47.000 086 21274.70 441.77 43090.45 48058.40 2021-03-27 03:20:48.000 086 21274.70 441.74 43090.44 48058.41 2021-03-27 03:20:49.000 086 21274.72 441.76 43090.44 48058.44 2021-03-27 03:20:50.000 086 21274.78 441.72 43090.48 48058.41 2021-03-27 03:20:51.000 086 21274.75 441.78 43090.51 48058.42 2021-03-27 03:20:52.000 086 21274.76 441.69 43090.56 48058.42 2021-03-27 03:20:53.000 086 21274.75 441.66 43090.54 48058.40 2021-03-27 03:20:54.000 086 21274.73 441.61 43090.55 48058.44 2021-03-27 03:20:55.000 086 21274.70 441.56 43090.58 48058.42 2021-03-27 03:20:56.000 086 21274.75 441.56 43090.58 48058.45 2021-03-27 03:20:57.000 086 21274.85 441.67 43090.60 48058.47 2021-03-27 03:20:58.000 086 21274.77 441.75 43090.61 48058.46 2021-03-27 03:20:59.000 086 21274.72 441.78 43090.61 48058.47 2021-03-27 03:21:00.000 086 21274.71 441.72 43090.62 48058.47 2021-03-27 03:21:01.000 086 21274.67 441.74 43090.61 48058.46 2021-03-27 03:21:02.000 086 21274.71 441.79 43090.53 48058.43 2021-03-27 03:21:03.000 086 21274.67 441.78 43090.53 48058.41 2021-03-27 03:21:04.000 086 21274.76 441.79 43090.50 48058.41 2021-03-27 03:21:05.000 086 21274.70 441.85 43090.51 48058.41 2021-03-27 03:21:06.000 086 21274.71 441.75 43090.51 48058.39 2021-03-27 03:21:07.000 086 21274.65 441.76 43090.52 48058.40 2021-03-27 03:21:08.000 086 21274.70 441.79 43090.53 48058.39 2021-03-27 03:21:09.000 086 21274.71 441.70 43090.52 48058.38 2021-03-27 03:21:10.000 086 21274.70 441.66 43090.52 48058.41 2021-03-27 03:21:11.000 086 21274.64 441.65 43090.50 48058.40 2021-03-27 03:21:12.000 086 21274.65 441.75 43090.57 48058.39 2021-03-27 03:21:13.000 086 21274.68 441.76 43090.51 48058.42 2021-03-27 03:21:14.000 086 21274.69 441.76 43090.52 48058.43 2021-03-27 03:21:15.000 086 21274.70 441.71 43090.58 48058.41 2021-03-27 03:21:16.000 086 21274.64 441.72 43090.62 48058.41 2021-03-27 03:21:17.000 086 21274.59 441.68 43090.58 48058.42 2021-03-27 03:21:18.000 086 21274.61 441.68 43090.58 48058.40 2021-03-27 03:21:19.000 086 21274.60 441.67 43090.60 48058.43 2021-03-27 03:21:20.000 086 21274.67 441.57 43090.61 48058.45 2021-03-27 03:21:21.000 086 21274.71 441.52 43090.63 48058.49 2021-03-27 03:21:22.000 086 21274.77 441.53 43090.63 48058.52 2021-03-27 03:21:23.000 086 21274.80 441.51 43090.67 48058.57 2021-03-27 03:21:24.000 086 21274.80 441.48 43090.70 48058.59 2021-03-27 03:21:25.000 086 21274.79 441.46 43090.71 48058.58 2021-03-27 03:21:26.000 086 21274.79 441.56 43090.70 48058.60 2021-03-27 03:21:27.000 086 21274.77 441.60 43090.64 48058.60 2021-03-27 03:21:28.000 086 21274.76 441.58 43090.70 48058.60 2021-03-27 03:21:29.000 086 21274.75 441.51 43090.68 48058.60 2021-03-27 03:21:30.000 086 21274.77 441.52 43090.72 48058.61 2021-03-27 03:21:31.000 086 21274.76 441.60 43090.81 48058.64 2021-03-27 03:21:32.000 086 21274.75 441.51 43090.79 48058.60 2021-03-27 03:21:33.000 086 21274.74 441.53 43090.80 48058.63 2021-03-27 03:21:34.000 086 21274.74 441.52 43090.80 48058.63 2021-03-27 03:21:35.000 086 21274.74 441.55 43090.82 48058.62 2021-03-27 03:21:36.000 086 21274.76 441.46 43090.80 48058.62 2021-03-27 03:21:37.000 086 21274.74 441.49 43090.81 48058.62 2021-03-27 03:21:38.000 086 21274.77 441.52 43090.78 48058.63 2021-03-27 03:21:39.000 086 21274.71 441.56 43090.77 48058.62 2021-03-27 03:21:40.000 086 21274.75 441.56 43090.73 48058.64 2021-03-27 03:21:41.000 086 21274.80 441.58 43090.79 48058.63 2021-03-27 03:21:42.000 086 21274.79 441.59 43090.73 48058.64 2021-03-27 03:21:43.000 086 21274.81 441.58 43090.74 48058.63 2021-03-27 03:21:44.000 086 21274.86 441.56 43090.71 48058.64 2021-03-27 03:21:45.000 086 21274.84 441.52 43090.72 48058.63 2021-03-27 03:21:46.000 086 21274.80 441.56 43090.69 48058.63 2021-03-27 03:21:47.000 086 21274.79 441.52 43090.69 48058.63 2021-03-27 03:21:48.000 086 21274.86 441.54 43090.73 48058.65 2021-03-27 03:21:49.000 086 21274.78 441.50 43090.72 48058.66 2021-03-27 03:21:50.000 086 21274.80 441.50 43090.71 48058.64 2021-03-27 03:21:51.000 086 21274.76 441.54 43090.72 48058.63 2021-03-27 03:21:52.000 086 21274.77 441.60 43090.74 48058.63 2021-03-27 03:21:53.000 086 21274.74 441.63 43090.70 48058.64 2021-03-27 03:21:54.000 086 21274.70 441.64 43090.70 48058.61 2021-03-27 03:21:55.000 086 21274.67 441.69 43090.67 48058.59 2021-03-27 03:21:56.000 086 21274.70 441.69 43090.61 48058.58 2021-03-27 03:21:57.000 086 21274.75 441.75 43090.63 48058.57 2021-03-27 03:21:58.000 086 21274.71 441.78 43090.67 48058.55 2021-03-27 03:21:59.000 086 21274.74 441.74 43090.65 48058.55 2021-03-27 03:22:00.000 086 21274.72 441.77 43090.60 48058.55 2021-03-27 03:22:01.000 086 21274.70 441.77 43090.64 48058.56 2021-03-27 03:22:02.000 086 21274.71 441.76 43090.68 48058.55 2021-03-27 03:22:03.000 086 21274.73 441.69 43090.67 48058.54 2021-03-27 03:22:04.000 086 21274.72 441.73 43090.69 48058.55 2021-03-27 03:22:05.000 086 21274.73 441.65 43090.72 48058.57 2021-03-27 03:22:06.000 086 21274.79 441.62 43090.72 48058.56 2021-03-27 03:22:07.000 086 21274.77 441.61 43090.67 48058.57 2021-03-27 03:22:08.000 086 21274.82 441.65 43090.62 48058.60 2021-03-27 03:22:09.000 086 21274.79 441.66 43090.70 48058.61 2021-03-27 03:22:10.000 086 21274.74 441.61 43090.71 48058.63 2021-03-27 03:22:11.000 086 21274.86 441.56 43090.74 48058.65 2021-03-27 03:22:12.000 086 21274.82 441.50 43090.79 48058.66 2021-03-27 03:22:13.000 086 21274.81 441.54 43090.82 48058.70 2021-03-27 03:22:14.000 086 21274.87 441.60 43090.82 48058.69 2021-03-27 03:22:15.000 086 21274.89 441.64 43090.82 48058.73 2021-03-27 03:22:16.000 086 21274.87 441.52 43090.84 48058.74 2021-03-27 03:22:17.000 086 21274.87 441.49 43090.84 48058.76 2021-03-27 03:22:18.000 086 21274.89 441.43 43090.90 48058.78 2021-03-27 03:22:19.000 086 21274.88 441.39 43090.92 48058.82 2021-03-27 03:22:20.000 086 21274.94 441.35 43090.94 48058.83 2021-03-27 03:22:21.000 086 21274.94 441.42 43090.99 48058.83 2021-03-27 03:22:22.000 086 21274.88 441.34 43090.93 48058.84 2021-03-27 03:22:23.000 086 21274.84 441.39 43090.92 48058.86 2021-03-27 03:22:24.000 086 21274.85 441.41 43090.96 48058.83 2021-03-27 03:22:25.000 086 21274.90 441.39 43090.98 48058.87 2021-03-27 03:22:26.000 086 21274.89 441.40 43091.00 48058.89 2021-03-27 03:22:27.000 086 21274.92 441.36 43091.02 48058.87 2021-03-27 03:22:28.000 086 21274.90 441.37 43091.01 48058.89 2021-03-27 03:22:29.000 086 21274.95 441.32 43091.00 48058.88 2021-03-27 03:22:30.000 086 21274.96 441.30 43090.95 48058.88 2021-03-27 03:22:31.000 086 21274.92 441.35 43090.94 48058.89 2021-03-27 03:22:32.000 086 21274.94 441.32 43090.93 48058.89 2021-03-27 03:22:33.000 086 21274.96 441.31 43090.90 48058.87 2021-03-27 03:22:34.000 086 21274.94 441.36 43090.90 48058.86 2021-03-27 03:22:35.000 086 21274.88 441.40 43090.96 48058.86 2021-03-27 03:22:36.000 086 21274.91 441.36 43090.92 48058.83 2021-03-27 03:22:37.000 086 21274.89 441.41 43090.98 48058.83 2021-03-27 03:22:38.000 086 21274.89 441.47 43090.87 48058.81 2021-03-27 03:22:39.000 086 21274.91 441.47 43090.90 48058.79 2021-03-27 03:22:40.000 086 21274.89 441.46 43090.90 48058.79 2021-03-27 03:22:41.000 086 21274.85 441.41 43090.89 48058.78 2021-03-27 03:22:42.000 086 21274.83 441.55 43090.87 48058.77 2021-03-27 03:22:43.000 086 21274.82 441.59 43090.81 48058.74 2021-03-27 03:22:44.000 086 21274.77 441.53 43090.80 48058.72 2021-03-27 03:22:45.000 086 21274.79 441.49 43090.84 48058.71 2021-03-27 03:22:46.000 086 21274.80 441.50 43090.82 48058.68 2021-03-27 03:22:47.000 086 21274.74 441.59 43090.84 48058.68 2021-03-27 03:22:48.000 086 21274.71 441.56 43090.83 48058.69 2021-03-27 03:22:49.000 086 21274.78 441.55 43090.80 48058.65 2021-03-27 03:22:50.000 086 21274.75 441.57 43090.77 48058.67 2021-03-27 03:22:51.000 086 21274.70 441.57 43090.81 48058.65 2021-03-27 03:22:52.000 086 21274.79 441.52 43090.82 48058.66 2021-03-27 03:22:53.000 086 21274.76 441.56 43090.78 48058.64 2021-03-27 03:22:54.000 086 21274.75 441.58 43090.77 48058.65 2021-03-27 03:22:55.000 086 21274.73 441.66 43090.81 48058.64 2021-03-27 03:22:56.000 086 21274.74 441.66 43090.77 48058.62 2021-03-27 03:22:57.000 086 21274.70 441.63 43090.80 48058.62 2021-03-27 03:22:58.000 086 21274.64 441.71 43090.76 48058.59 2021-03-27 03:22:59.000 086 21274.63 441.71 43090.68 48058.54 2021-03-27 03:23:00.000 086 21274.61 441.72 43090.67 48058.50 2021-03-27 03:23:01.000 086 21274.56 441.80 43090.61 48058.46 2021-03-27 03:23:02.000 086 21274.60 441.78 43090.58 48058.43 2021-03-27 03:23:03.000 086 21274.57 441.79 43090.60 48058.40 2021-03-27 03:23:04.000 086 21274.65 441.74 43090.66 48058.41 2021-03-27 03:23:05.000 086 21274.67 441.72 43090.60 48058.39 2021-03-27 03:23:06.000 086 21274.58 441.82 43090.56 48058.37 2021-03-27 03:23:07.000 086 21274.63 441.76 43090.56 48058.39 2021-03-27 03:23:08.000 086 21274.61 441.79 43090.61 48058.39 2021-03-27 03:23:09.000 086 21274.65 441.82 43090.56 48058.37 2021-03-27 03:23:10.000 086 21274.61 441.82 43090.60 48058.38 2021-03-27 03:23:11.000 086 21274.60 441.79 43090.58 48058.38 2021-03-27 03:23:12.000 086 21274.62 441.79 43090.55 48058.37 2021-03-27 03:23:13.000 086 21274.60 441.79 43090.56 48058.39 2021-03-27 03:23:14.000 086 21274.56 441.77 43090.59 48058.36 2021-03-27 03:23:15.000 086 21274.59 441.86 43090.60 48058.38 2021-03-27 03:23:16.000 086 21274.59 441.88 43090.56 48058.36 2021-03-27 03:23:17.000 086 21274.54 441.85 43090.58 48058.34 2021-03-27 03:23:18.000 086 21274.52 441.82 43090.60 48058.35 2021-03-27 03:23:19.000 086 21274.52 441.86 43090.55 48058.33 2021-03-27 03:23:20.000 086 21274.50 441.97 43090.51 48058.30 2021-03-27 03:23:21.000 086 21274.48 441.94 43090.48 48058.28 2021-03-27 03:23:22.000 086 21274.50 441.95 43090.43 48058.26 2021-03-27 03:23:23.000 086 21274.48 442.01 43090.49 48058.23 2021-03-27 03:23:24.000 086 21274.42 441.96 43090.49 48058.21 2021-03-27 03:23:25.000 086 21274.39 441.95 43090.40 48058.18 2021-03-27 03:23:26.000 086 21274.41 441.98 43090.43 48058.20 2021-03-27 03:23:27.000 086 21274.43 441.98 43090.48 48058.22 2021-03-27 03:23:28.000 086 21274.44 441.93 43090.51 48058.22 2021-03-27 03:23:29.000 086 21274.46 441.95 43090.48 48058.25 2021-03-27 03:23:30.000 086 21274.49 441.94 43090.55 48058.25 2021-03-27 03:23:31.000 086 21274.54 441.93 43090.60 48058.30 2021-03-27 03:23:32.000 086 21274.53 441.96 43090.58 48058.31 2021-03-27 03:23:33.000 086 21274.53 442.01 43090.59 48058.32 2021-03-27 03:23:34.000 086 21274.50 442.00 43090.58 48058.32 2021-03-27 03:23:35.000 086 21274.48 442.03 43090.54 48058.34 2021-03-27 03:23:36.000 086 21274.48 441.97 43090.61 48058.34 2021-03-27 03:23:37.000 086 21274.52 441.93 43090.61 48058.34 2021-03-27 03:23:38.000 086 21274.59 441.94 43090.58 48058.32 2021-03-27 03:23:39.000 086 21274.56 441.94 43090.58 48058.35 2021-03-27 03:23:40.000 086 21274.59 441.99 43090.60 48058.36 2021-03-27 03:23:41.000 086 21274.57 441.96 43090.63 48058.38 2021-03-27 03:23:42.000 086 21274.60 441.88 43090.69 48058.40 2021-03-27 03:23:43.000 086 21274.63 441.95 43090.67 48058.44 2021-03-27 03:23:44.000 086 21274.68 441.94 43090.68 48058.46 2021-03-27 03:23:45.000 086 21274.69 441.98 43090.69 48058.48 2021-03-27 03:23:46.000 086 21274.65 442.01 43090.66 48058.48 2021-03-27 03:23:47.000 086 21274.67 441.97 43090.66 48058.52 2021-03-27 03:23:48.000 086 21274.65 441.96 43090.73 48058.52 2021-03-27 03:23:49.000 086 21274.76 442.00 43090.73 48058.52 2021-03-27 03:23:50.000 086 21274.76 441.93 43090.77 48058.54 2021-03-27 03:23:51.000 086 21274.67 441.91 43090.72 48058.53 2021-03-27 03:23:52.000 086 21274.70 441.92 43090.78 48058.55 2021-03-27 03:23:53.000 086 21274.73 441.85 43090.76 48058.58 2021-03-27 03:23:54.000 086 21274.73 441.81 43090.82 48058.60 2021-03-27 03:23:55.000 086 21274.73 441.76 43090.85 48058.63 2021-03-27 03:23:56.000 086 21274.76 441.78 43090.84 48058.64 2021-03-27 03:23:57.000 086 21274.75 441.84 43090.85 48058.66 2021-03-27 03:23:58.000 086 21274.70 441.85 43090.81 48058.69 2021-03-27 03:23:59.000 086 21274.73 441.83 43090.82 48058.72 2021-03-27 03:24:00.000 086 21274.78 441.80 43090.84 48058.71 2021-03-27 03:24:01.000 086 21274.75 441.75 43090.80 48058.70 2021-03-27 03:24:02.000 086 21274.74 441.74 43090.82 48058.71 2021-03-27 03:24:03.000 086 21274.77 441.75 43090.84 48058.72 2021-03-27 03:24:04.000 086 21274.77 441.79 43090.88 48058.71 2021-03-27 03:24:05.000 086 21274.82 441.77 43090.90 48058.71 2021-03-27 03:24:06.000 086 21274.76 441.81 43090.86 48058.70 2021-03-27 03:24:07.000 086 21274.66 441.88 43090.84 48058.68 2021-03-27 03:24:08.000 086 21274.64 441.86 43090.80 48058.63 2021-03-27 03:24:09.000 086 21274.70 441.80 43090.75 48058.62 2021-03-27 03:24:10.000 086 21274.70 441.82 43090.71 48058.60 2021-03-27 03:24:11.000 086 21274.75 441.86 43090.70 48058.59 2021-03-27 03:24:12.000 086 21274.67 441.86 43090.70 48058.59 2021-03-27 03:24:13.000 086 21274.67 441.86 43090.74 48058.60 2021-03-27 03:24:14.000 086 21274.68 441.82 43090.76 48058.57 2021-03-27 03:24:15.000 086 21274.69 441.80 43090.71 48058.57 2021-03-27 03:24:16.000 086 21274.65 441.79 43090.74 48058.57 2021-03-27 03:24:17.000 086 21274.76 441.75 43090.77 48058.59 2021-03-27 03:24:18.000 086 21274.74 441.74 43090.80 48058.59 2021-03-27 03:24:19.000 086 21274.75 441.74 43090.78 48058.60 2021-03-27 03:24:20.000 086 21274.78 441.74 43090.75 48058.61 2021-03-27 03:24:21.000 086 21274.74 441.71 43090.80 48058.61 2021-03-27 03:24:22.000 086 21274.72 441.73 43090.77 48058.62 2021-03-27 03:24:23.000 086 21274.71 441.68 43090.74 48058.61 2021-03-27 03:24:24.000 086 21274.75 441.68 43090.73 48058.65 2021-03-27 03:24:25.000 086 21274.87 441.69 43090.78 48058.68 2021-03-27 03:24:26.000 086 21274.90 441.68 43090.84 48058.68 2021-03-27 03:24:27.000 086 21274.90 441.65 43090.88 48058.73 2021-03-27 03:24:28.000 086 21274.93 441.65 43090.90 48058.75 2021-03-27 03:24:29.000 086 21274.84 441.70 43090.90 48058.76 2021-03-27 03:24:30.000 086 21274.83 441.72 43090.88 48058.74 2021-03-27 03:24:31.000 086 21274.92 441.69 43090.84 48058.75 2021-03-27 03:24:32.000 086 21274.92 441.68 43090.90 48058.76 2021-03-27 03:24:33.000 086 21274.89 441.72 43090.82 48058.74 2021-03-27 03:24:34.000 086 21274.95 441.71 43090.81 48058.75 2021-03-27 03:24:35.000 086 21274.91 441.74 43090.92 48058.76 2021-03-27 03:24:36.000 086 21274.95 441.67 43090.92 48058.76 2021-03-27 03:24:37.000 086 21274.91 441.69 43090.88 48058.77 2021-03-27 03:24:38.000 086 21274.91 441.67 43090.88 48058.75 2021-03-27 03:24:39.000 086 21274.92 441.69 43090.82 48058.75 2021-03-27 03:24:40.000 086 21274.90 441.65 43090.84 48058.74 2021-03-27 03:24:41.000 086 21274.93 441.64 43090.81 48058.74 2021-03-27 03:24:42.000 086 21274.94 441.69 43090.81 48058.74 2021-03-27 03:24:43.000 086 21274.90 441.64 43090.82 48058.75 2021-03-27 03:24:44.000 086 21274.86 441.73 43090.82 48058.75 2021-03-27 03:24:45.000 086 21274.83 441.78 43090.80 48058.74 2021-03-27 03:24:46.000 086 21274.84 441.70 43090.81 48058.74 2021-03-27 03:24:47.000 086 21274.88 441.75 43090.85 48058.76 2021-03-27 03:24:48.000 086 21274.88 441.73 43090.86 48058.72 2021-03-27 03:24:49.000 086 21274.86 441.75 43090.86 48058.74 2021-03-27 03:24:50.000 086 21274.89 441.78 43090.85 48058.74 2021-03-27 03:24:51.000 086 21274.89 441.79 43090.82 48058.73 2021-03-27 03:24:52.000 086 21274.91 441.84 43090.80 48058.74 2021-03-27 03:24:53.000 086 21274.82 441.82 43090.75 48058.73 2021-03-27 03:24:54.000 086 21274.86 441.76 43090.80 48058.74 2021-03-27 03:24:55.000 086 21274.88 441.72 43090.80 48058.73 2021-03-27 03:24:56.000 086 21274.84 441.72 43090.73 48058.72 2021-03-27 03:24:57.000 086 21274.88 441.69 43090.76 48058.73 2021-03-27 03:24:58.000 086 21274.84 441.83 43090.79 48058.72 2021-03-27 03:24:59.000 086 21274.85 441.82 43090.82 48058.72 2021-03-27 03:25:00.000 086 21274.81 441.67 43090.78 48058.70 2021-03-27 03:25:01.000 086 21274.78 441.72 43090.82 48058.70 2021-03-27 03:25:02.000 086 21274.77 441.73 43090.87 48058.70 2021-03-27 03:25:03.000 086 21274.77 441.75 43090.86 48058.70 2021-03-27 03:25:04.000 086 21274.74 441.72 43090.87 48058.72 2021-03-27 03:25:05.000 086 21274.83 441.70 43090.84 48058.71 2021-03-27 03:25:06.000 086 21274.84 441.75 43090.84 48058.72 2021-03-27 03:25:07.000 086 21274.82 441.72 43090.85 48058.70 2021-03-27 03:25:08.000 086 21274.77 441.75 43090.81 48058.66 2021-03-27 03:25:09.000 086 21274.82 441.76 43090.81 48058.68 2021-03-27 03:25:10.000 086 21274.77 441.78 43090.82 48058.66 2021-03-27 03:25:11.000 086 21274.80 441.81 43090.72 48058.63 2021-03-27 03:25:12.000 086 21274.76 441.84 43090.75 48058.61 2021-03-27 03:25:13.000 086 21274.77 441.85 43090.77 48058.60 2021-03-27 03:25:14.000 086 21274.80 441.85 43090.69 48058.61 2021-03-27 03:25:15.000 086 21274.80 441.82 43090.67 48058.60 2021-03-27 03:25:16.000 086 21274.78 441.80 43090.68 48058.58 2021-03-27 03:25:17.000 086 21274.72 441.76 43090.72 48058.59 2021-03-27 03:25:18.000 086 21274.69 441.79 43090.76 48058.59 2021-03-27 03:25:19.000 086 21274.68 441.74 43090.75 48058.61 2021-03-27 03:25:20.000 086 21274.65 441.68 43090.70 48058.63 2021-03-27 03:25:21.000 086 21274.67 441.65 43090.73 48058.63 2021-03-27 03:25:22.000 086 21274.68 441.66 43090.77 48058.61 2021-03-27 03:25:23.000 086 21274.73 441.63 43090.80 48058.64 2021-03-27 03:25:24.000 086 21274.70 441.54 43090.81 48058.66 2021-03-27 03:25:25.000 086 21274.67 441.58 43090.85 48058.66 2021-03-27 03:25:26.000 086 21274.71 441.52 43090.82 48058.68 2021-03-27 03:25:27.000 086 21274.74 441.53 43090.86 48058.71 2021-03-27 03:25:28.000 086 21274.74 441.55 43090.88 48058.70 2021-03-27 03:25:29.000 086 21274.72 441.59 43090.90 48058.71 2021-03-27 03:25:30.000 086 21274.69 441.53 43090.90 48058.72 2021-03-27 03:25:31.000 086 21274.70 441.47 43090.87 48058.72 2021-03-27 03:25:32.000 086 21274.73 441.54 43090.92 48058.73 2021-03-27 03:25:33.000 086 21274.71 441.57 43090.89 48058.73 2021-03-27 03:25:34.000 086 21274.67 441.56 43090.90 48058.73 2021-03-27 03:25:35.000 086 21274.65 441.56 43090.86 48058.72 2021-03-27 03:25:36.000 086 21274.57 441.53 43090.90 48058.69 2021-03-27 03:25:37.000 086 21274.55 441.58 43090.89 48058.65 2021-03-27 03:25:38.000 086 21274.54 441.68 43090.81 48058.62 2021-03-27 03:25:39.000 086 21274.49 441.74 43090.76 48058.60 2021-03-27 03:25:40.000 086 21274.49 441.75 43090.73 48058.56 2021-03-27 03:25:41.000 086 21274.53 441.72 43090.75 48058.55 2021-03-27 03:25:42.000 086 21274.51 441.66 43090.80 48058.52 2021-03-27 03:25:43.000 086 21274.50 441.67 43090.71 48058.52 2021-03-27 03:25:44.000 086 21274.49 441.70 43090.70 48058.52 2021-03-27 03:25:45.000 086 21274.43 441.67 43090.71 48058.49 2021-03-27 03:25:46.000 086 21274.48 441.64 43090.70 48058.50 2021-03-27 03:25:47.000 086 21274.50 441.69 43090.73 48058.50 2021-03-27 03:25:48.000 086 21274.58 441.63 43090.69 48058.50 2021-03-27 03:25:49.000 086 21274.57 441.49 43090.76 48058.53 2021-03-27 03:25:50.000 086 21274.63 441.44 43090.78 48058.60 2021-03-27 03:25:51.000 086 21274.63 441.42 43090.82 48058.66 2021-03-27 03:25:52.000 086 21274.66 441.44 43090.86 48058.68 2021-03-27 03:25:53.000 086 21274.67 441.47 43090.81 48058.71 2021-03-27 03:25:54.000 086 21274.72 441.51 43090.83 48058.73 2021-03-27 03:25:55.000 086 21274.76 441.51 43090.86 48058.74 2021-03-27 03:25:56.000 086 21274.70 441.52 43090.89 48058.74 2021-03-27 03:25:57.000 086 21274.71 441.51 43090.95 48058.76 2021-03-27 03:25:58.000 086 21274.70 441.50 43090.95 48058.75 2021-03-27 03:25:59.000 086 21274.70 441.42 43091.02 48058.78 2021-03-27 03:26:00.000 086 21274.72 441.41 43090.94 48058.79 2021-03-27 03:26:01.000 086 21274.78 441.46 43090.95 48058.78 2021-03-27 03:26:02.000 086 21274.76 441.49 43090.96 48058.78 2021-03-27 03:26:03.000 086 21274.77 441.46 43090.98 48058.76 2021-03-27 03:26:04.000 086 21274.76 441.48 43091.04 48058.79 2021-03-27 03:26:05.000 086 21274.71 441.47 43091.00 48058.78 2021-03-27 03:26:06.000 086 21274.70 441.45 43090.93 48058.78 2021-03-27 03:26:07.000 086 21274.70 441.42 43090.93 48058.78 2021-03-27 03:26:08.000 086 21274.75 441.39 43090.95 48058.81 2021-03-27 03:26:09.000 086 21274.78 441.39 43090.96 48058.85 2021-03-27 03:26:10.000 086 21274.82 441.40 43090.95 48058.85 2021-03-27 03:26:11.000 086 21274.81 441.38 43091.01 48058.88 2021-03-27 03:26:12.000 086 21274.76 441.47 43091.05 48058.87 2021-03-27 03:26:13.000 086 21274.70 441.59 43091.02 48058.84 2021-03-27 03:26:14.000 086 21274.73 441.53 43090.92 48058.79 2021-03-27 03:26:15.000 086 21274.73 441.55 43090.87 48058.78 2021-03-27 03:26:16.000 086 21274.70 441.49 43090.84 48058.75 2021-03-27 03:26:17.000 086 21274.71 441.54 43090.88 48058.72 2021-03-27 03:26:18.000 086 21274.75 441.49 43090.84 48058.73 2021-03-27 03:26:19.000 086 21274.73 441.60 43090.81 48058.72 2021-03-27 03:26:20.000 086 21274.70 441.61 43090.82 48058.70 2021-03-27 03:26:21.000 086 21274.70 441.64 43090.82 48058.68 2021-03-27 03:26:22.000 086 21274.69 441.64 43090.87 48058.65 2021-03-27 03:26:23.000 086 21274.74 441.61 43090.82 48058.64 2021-03-27 03:26:24.000 086 21274.79 441.62 43090.77 48058.62 2021-03-27 03:26:25.000 086 21274.77 441.63 43090.85 48058.63 2021-03-27 03:26:26.000 086 21274.75 441.70 43090.79 48058.64 2021-03-27 03:26:27.000 086 21274.71 441.55 43090.80 48058.65 2021-03-27 03:26:28.000 086 21274.76 441.61 43090.92 48058.65 2021-03-27 03:26:29.000 086 21274.77 441.66 43090.82 48058.66 2021-03-27 03:26:30.000 086 21274.69 441.59 43090.81 48058.67 2021-03-27 03:26:31.000 086 21274.64 441.55 43090.80 48058.66 2021-03-27 03:26:32.000 086 21274.63 441.60 43090.82 48058.66 2021-03-27 03:26:33.000 086 21274.66 441.64 43090.82 48058.66 2021-03-27 03:26:34.000 086 21274.69 441.66 43090.81 48058.66 2021-03-27 03:26:35.000 086 21274.68 441.68 43090.79 48058.67 2021-03-27 03:26:36.000 086 21274.64 441.64 43090.82 48058.66 2021-03-27 03:26:37.000 086 21274.62 441.66 43090.86 48058.63 2021-03-27 03:26:38.000 086 21274.64 441.67 43090.79 48058.63 2021-03-27 03:26:39.000 086 21274.62 441.75 43090.78 48058.59 2021-03-27 03:26:40.000 086 21274.55 441.80 43090.73 48058.55 2021-03-27 03:26:41.000 086 21274.57 441.84 43090.71 48058.53 2021-03-27 03:26:42.000 086 21274.56 441.82 43090.75 48058.52 2021-03-27 03:26:43.000 086 21274.57 441.78 43090.71 48058.52 2021-03-27 03:26:44.000 086 21274.63 441.79 43090.70 48058.50 2021-03-27 03:26:45.000 086 21274.64 441.82 43090.71 48058.52 2021-03-27 03:26:46.000 086 21274.62 441.77 43090.70 48058.51 2021-03-27 03:26:47.000 086 21274.58 441.74 43090.68 48058.54 2021-03-27 03:26:48.000 086 21274.57 441.73 43090.69 48058.52 2021-03-27 03:26:49.000 086 21274.58 441.71 43090.68 48058.53 2021-03-27 03:26:50.000 086 21274.54 441.67 43090.66 48058.52 2021-03-27 03:26:51.000 086 21274.58 441.70 43090.71 48058.54 2021-03-27 03:26:52.000 086 21274.60 441.64 43090.73 48058.53 2021-03-27 03:26:53.000 086 21274.64 441.64 43090.71 48058.57 2021-03-27 03:26:54.000 086 21274.57 441.73 43090.74 48058.59 2021-03-27 03:26:55.000 086 21274.53 441.71 43090.76 48058.57 2021-03-27 03:26:56.000 086 21274.52 441.76 43090.78 48058.58 2021-03-27 03:26:57.000 086 21274.55 441.80 43090.77 48058.59 2021-03-27 03:26:58.000 086 21274.52 441.75 43090.80 48058.56 2021-03-27 03:26:59.000 086 21274.50 441.80 43090.77 48058.57 2021-03-27 03:27:00.000 086 21274.59 441.84 43090.81 48058.58 2021-03-27 03:27:01.000 086 21274.58 441.75 43090.79 48058.59 2021-03-27 03:27:02.000 086 21274.57 441.77 43090.81 48058.58 2021-03-27 03:27:03.000 086 21274.54 441.74 43090.78 48058.58 2021-03-27 03:27:04.000 086 21274.59 441.72 43090.80 48058.60 2021-03-27 03:27:05.000 086 21274.60 441.67 43090.84 48058.62 2021-03-27 03:27:06.000 086 21274.54 441.71 43090.89 48058.61 2021-03-27 03:27:07.000 086 21274.53 441.66 43090.82 48058.62 2021-03-27 03:27:08.000 086 21274.51 441.73 43090.82 48058.62 2021-03-27 03:27:09.000 086 21274.55 441.72 43090.85 48058.64 2021-03-27 03:27:10.000 086 21274.54 441.78 43090.82 48058.63 2021-03-27 03:27:11.000 086 21274.49 441.85 43090.82 48058.61 2021-03-27 03:27:12.000 086 21274.50 441.87 43090.76 48058.58 2021-03-27 03:27:13.000 086 21274.40 441.90 43090.75 48058.54 2021-03-27 03:27:14.000 086 21274.39 441.95 43090.77 48058.49 2021-03-27 03:27:15.000 086 21274.42 441.94 43090.73 48058.46 2021-03-27 03:27:16.000 086 21274.37 441.96 43090.71 48058.43 2021-03-27 03:27:17.000 086 21274.33 441.94 43090.67 48058.42 2021-03-27 03:27:18.000 086 21274.40 441.97 43090.68 48058.40 2021-03-27 03:27:19.000 086 21274.39 441.97 43090.72 48058.42 2021-03-27 03:27:20.000 086 21274.40 441.91 43090.70 48058.42 2021-03-27 03:27:21.000 086 21274.49 441.89 43090.73 48058.40 2021-03-27 03:27:22.000 086 21274.48 441.92 43090.73 48058.41 2021-03-27 03:27:23.000 086 21274.42 441.90 43090.70 48058.41 2021-03-27 03:27:24.000 086 21274.41 441.92 43090.71 48058.41 2021-03-27 03:27:25.000 086 21274.35 441.98 43090.76 48058.37 2021-03-27 03:27:26.000 086 21274.32 442.00 43090.66 48058.34 2021-03-27 03:27:27.000 086 21274.36 442.04 43090.60 48058.28 2021-03-27 03:27:28.000 086 21274.36 442.00 43090.56 48058.27 2021-03-27 03:27:29.000 086 21274.31 441.96 43090.54 48058.25 2021-03-27 03:27:30.000 086 21274.31 441.96 43090.54 48058.27 2021-03-27 03:27:31.000 086 21274.25 442.00 43090.50 48058.26 2021-03-27 03:27:32.000 086 21274.31 441.99 43090.51 48058.25 2021-03-27 03:27:33.000 086 21274.35 441.95 43090.52 48058.27 2021-03-27 03:27:34.000 086 21274.38 441.95 43090.54 48058.27 2021-03-27 03:27:35.000 086 21274.39 441.94 43090.54 48058.26 2021-03-27 03:27:36.000 086 21274.39 441.94 43090.60 48058.26 2021-03-27 03:27:37.000 086 21274.35 441.91 43090.54 48058.27 2021-03-27 03:27:38.000 086 21274.40 441.89 43090.52 48058.25 2021-03-27 03:27:39.000 086 21274.42 441.94 43090.51 48058.25 2021-03-27 03:27:40.000 086 21274.44 441.97 43090.51 48058.24 2021-03-27 03:27:41.000 086 21274.45 441.93 43090.49 48058.28 2021-03-27 03:27:42.000 086 21274.51 441.92 43090.48 48058.29 2021-03-27 03:27:43.000 086 21274.44 441.85 43090.54 48058.31 2021-03-27 03:27:44.000 086 21274.54 441.84 43090.54 48058.30 2021-03-27 03:27:45.000 086 21274.50 441.84 43090.51 48058.31 2021-03-27 03:27:46.000 086 21274.49 441.88 43090.51 48058.31 2021-03-27 03:27:47.000 086 21274.45 441.87 43090.52 48058.29 2021-03-27 03:27:48.000 086 21274.49 441.91 43090.57 48058.29 2021-03-27 03:27:49.000 086 21274.50 441.92 43090.51 48058.27 2021-03-27 03:27:50.000 086 21274.49 441.86 43090.52 48058.27 2021-03-27 03:27:51.000 086 21274.46 441.88 43090.46 48058.28 2021-03-27 03:27:52.000 086 21274.42 441.87 43090.50 48058.28 2021-03-27 03:27:53.000 086 21274.44 441.86 43090.54 48058.26 2021-03-27 03:27:54.000 086 21274.50 441.88 43090.54 48058.30 2021-03-27 03:27:55.000 086 21274.51 441.84 43090.62 48058.32 2021-03-27 03:27:56.000 086 21274.55 441.77 43090.57 48058.35 2021-03-27 03:27:57.000 086 21274.56 441.69 43090.56 48058.38 2021-03-27 03:27:58.000 086 21274.54 441.69 43090.62 48058.41 2021-03-27 03:27:59.000 086 21274.52 441.65 43090.59 48058.41 2021-03-27 03:28:00.000 086 21274.51 441.64 43090.61 48058.41 2021-03-27 03:28:01.000 086 21274.53 441.66 43090.62 48058.41 2021-03-27 03:28:02.000 086 21274.54 441.76 43090.55 48058.44 2021-03-27 03:28:03.000 086 21274.55 441.79 43090.57 48058.40 2021-03-27 03:28:04.000 086 21274.59 441.84 43090.61 48058.40 2021-03-27 03:28:05.000 086 21274.60 441.77 43090.58 48058.41 2021-03-27 03:28:06.000 086 21274.59 441.74 43090.62 48058.43 2021-03-27 03:28:07.000 086 21274.49 441.72 43090.62 48058.43 2021-03-27 03:28:08.000 086 21274.53 441.71 43090.70 48058.42 2021-03-27 03:28:09.000 086 21274.61 441.72 43090.71 48058.45 2021-03-27 03:28:10.000 086 21274.62 441.72 43090.66 48058.44 2021-03-27 03:28:11.000 086 21274.54 441.75 43090.71 48058.42 2021-03-27 03:28:12.000 086 21274.53 441.73 43090.68 48058.43 2021-03-27 03:28:13.000 086 21274.50 441.78 43090.66 48058.44 2021-03-27 03:28:14.000 086 21274.54 441.86 43090.70 48058.43 2021-03-27 03:28:15.000 086 21274.48 441.79 43090.66 48058.41 2021-03-27 03:28:16.000 086 21274.50 441.77 43090.64 48058.41 2021-03-27 03:28:17.000 086 21274.50 441.76 43090.60 48058.41 2021-03-27 03:28:18.000 086 21274.49 441.76 43090.61 48058.41 2021-03-27 03:28:19.000 086 21274.54 441.83 43090.64 48058.42 2021-03-27 03:28:20.000 086 21274.54 441.80 43090.61 48058.43 2021-03-27 03:28:21.000 086 21274.54 441.77 43090.62 48058.43 2021-03-27 03:28:22.000 086 21274.59 441.82 43090.60 48058.43 2021-03-27 03:28:23.000 086 21274.62 441.79 43090.58 48058.43 2021-03-27 03:28:24.000 086 21274.54 441.78 43090.56 48058.45 2021-03-27 03:28:25.000 086 21274.59 441.77 43090.60 48058.44 2021-03-27 03:28:26.000 086 21274.60 441.84 43090.61 48058.43 2021-03-27 03:28:27.000 086 21274.58 441.76 43090.60 48058.43 2021-03-27 03:28:28.000 086 21274.54 441.81 43090.60 48058.42 2021-03-27 03:28:29.000 086 21274.54 441.83 43090.62 48058.38 2021-03-27 03:28:30.000 086 21274.53 441.87 43090.56 48058.38 2021-03-27 03:28:31.000 086 21274.52 441.86 43090.52 48058.36 2021-03-27 03:28:32.000 086 21274.53 441.88 43090.51 48058.38 2021-03-27 03:28:33.000 086 21274.54 441.82 43090.55 48058.39 2021-03-27 03:28:34.000 086 21274.53 441.75 43090.58 48058.38 2021-03-27 03:28:35.000 086 21274.54 441.79 43090.58 48058.41 2021-03-27 03:28:36.000 086 21274.56 441.80 43090.61 48058.40 2021-03-27 03:28:37.000 086 21274.62 441.73 43090.60 48058.43 2021-03-27 03:28:38.000 086 21274.54 441.71 43090.63 48058.41 2021-03-27 03:28:39.000 086 21274.59 441.68 43090.66 48058.46 2021-03-27 03:28:40.000 086 21274.55 441.68 43090.69 48058.48 2021-03-27 03:28:41.000 086 21274.62 441.51 43090.70 48058.53 2021-03-27 03:28:42.000 086 21274.61 441.49 43090.72 48058.59 2021-03-27 03:28:43.000 086 21274.61 441.46 43090.76 48058.62 2021-03-27 03:28:44.000 086 21274.64 441.51 43090.71 48058.63 2021-03-27 03:28:45.000 086 21274.67 441.48 43090.77 48058.65 2021-03-27 03:28:46.000 086 21274.70 441.50 43090.81 48058.67 2021-03-27 03:28:47.000 086 21274.70 441.46 43090.84 48058.69 2021-03-27 03:28:48.000 086 21274.73 441.48 43090.82 48058.69 2021-03-27 03:28:49.000 086 21274.72 441.44 43090.81 48058.73 2021-03-27 03:28:50.000 086 21274.77 441.36 43090.88 48058.75 2021-03-27 03:28:51.000 086 21274.76 441.39 43090.92 48058.78 2021-03-27 03:28:52.000 086 21274.72 441.39 43090.94 48058.79 2021-03-27 03:28:53.000 086 21274.74 441.38 43090.93 48058.82 2021-03-27 03:28:54.000 086 21274.77 441.40 43090.92 48058.82 2021-03-27 03:28:55.000 086 21274.77 441.40 43090.95 48058.83 2021-03-27 03:28:56.000 086 21274.76 441.36 43090.98 48058.84 2021-03-27 03:28:57.000 086 21274.76 441.31 43091.02 48058.83 2021-03-27 03:28:58.000 086 21274.75 441.33 43091.02 48058.85 2021-03-27 03:28:59.000 086 21274.76 441.33 43090.99 48058.85 2021-03-27 03:29:00.000 086 21274.72 441.36 43091.05 48058.86 2021-03-27 03:29:01.000 086 21274.71 441.36 43091.10 48058.86 2021-03-27 03:29:02.000 086 21274.64 441.36 43091.11 48058.84 2021-03-27 03:29:03.000 086 21274.71 441.38 43091.07 48058.84 2021-03-27 03:29:04.000 086 21274.66 441.37 43091.07 48058.83 2021-03-27 03:29:05.000 086 21274.69 441.39 43091.06 48058.83 2021-03-27 03:29:06.000 086 21274.66 441.38 43091.04 48058.82 2021-03-27 03:29:07.000 086 21274.66 441.37 43091.05 48058.81 2021-03-27 03:29:08.000 086 21274.61 441.41 43091.08 48058.81 2021-03-27 03:29:09.000 086 21274.57 441.45 43091.02 48058.79 2021-03-27 03:29:10.000 086 21274.53 441.45 43091.02 48058.79 2021-03-27 03:29:11.000 086 21274.55 441.41 43091.05 48058.79 2021-03-27 03:29:12.000 086 21274.60 441.49 43091.02 48058.77 2021-03-27 03:29:13.000 086 21274.59 441.50 43091.00 48058.77 2021-03-27 03:29:14.000 086 21274.65 441.51 43091.01 48058.77 2021-03-27 03:29:15.000 086 21274.64 441.52 43091.00 48058.78 2021-03-27 03:29:16.000 086 21274.64 441.51 43090.98 48058.77 2021-03-27 03:29:17.000 086 21274.62 441.53 43091.00 48058.76 2021-03-27 03:29:18.000 086 21274.58 441.55 43090.96 48058.73 2021-03-27 03:29:19.000 086 21274.49 441.67 43090.88 48058.67 2021-03-27 03:29:20.000 086 21274.51 441.77 43090.79 48058.58 2021-03-27 03:29:21.000 086 21274.56 441.81 43090.78 48058.51 2021-03-27 03:29:22.000 086 21274.48 441.82 43090.67 48058.48 2021-03-27 03:29:23.000 086 21274.47 441.79 43090.66 48058.44 2021-03-27 03:29:24.000 086 21274.45 441.82 43090.63 48058.41 2021-03-27 03:29:25.000 086 21274.50 441.73 43090.60 48058.43 2021-03-27 03:29:26.000 086 21274.48 441.75 43090.60 48058.39 2021-03-27 03:29:27.000 086 21274.50 441.76 43090.64 48058.40 2021-03-27 03:29:28.000 086 21274.51 441.78 43090.61 48058.39 2021-03-27 03:29:29.000 086 21274.49 441.76 43090.58 48058.41 2021-03-27 03:29:30.000 086 21274.51 441.79 43090.71 48058.41 2021-03-27 03:29:31.000 086 21274.45 441.76 43090.66 48058.41 2021-03-27 03:29:32.000 086 21274.44 441.83 43090.61 48058.36 2021-03-27 03:29:33.000 086 21274.47 441.90 43090.56 48058.31 2021-03-27 03:29:34.000 086 21274.40 441.91 43090.54 48058.28 2021-03-27 03:29:35.000 086 21274.43 441.94 43090.52 48058.27 2021-03-27 03:29:36.000 086 21274.42 441.91 43090.49 48058.25 2021-03-27 03:29:37.000 086 21274.40 441.97 43090.45 48058.22 2021-03-27 03:29:38.000 086 21274.34 441.95 43090.47 48058.20 2021-03-27 03:29:39.000 086 21274.36 441.93 43090.46 48058.18 2021-03-27 03:29:40.000 086 21274.37 441.90 43090.43 48058.18 2021-03-27 03:29:41.000 086 21274.42 441.89 43090.39 48058.19 2021-03-27 03:29:42.000 086 21274.42 441.88 43090.43 48058.19 2021-03-27 03:29:43.000 086 21274.40 441.92 43090.43 48058.20 2021-03-27 03:29:44.000 086 21274.39 441.82 43090.46 48058.22 2021-03-27 03:29:45.000 086 21274.43 441.87 43090.49 48058.21 2021-03-27 03:29:46.000 086 21274.39 441.85 43090.51 48058.20 2021-03-27 03:29:47.000 086 21274.32 441.90 43090.43 48058.19 2021-03-27 03:29:48.000 086 21274.29 441.92 43090.43 48058.16 2021-03-27 03:29:49.000 086 21274.34 441.90 43090.47 48058.16 2021-03-27 03:29:50.000 086 21274.30 441.81 43090.41 48058.15 2021-03-27 03:29:51.000 086 21274.33 441.80 43090.40 48058.16 2021-03-27 03:29:52.000 086 21274.25 441.90 43090.39 48058.16 2021-03-27 03:29:53.000 086 21274.24 441.85 43090.42 48058.16 2021-03-27 03:29:54.000 086 21274.28 441.82 43090.46 48058.18 2021-03-27 03:29:55.000 086 21274.28 441.86 43090.47 48058.18 2021-03-27 03:29:56.000 086 21274.24 441.85 43090.50 48058.17 2021-03-27 03:29:57.000 086 21274.22 441.90 43090.48 48058.19 2021-03-27 03:29:58.000 086 21274.25 442.03 43090.46 48058.16 2021-03-27 03:29:59.000 086 21274.21 442.01 43090.40 48058.14 2021-03-27 03:30:00.000 086 21274.26 442.04 43090.39 48058.10 2021-03-27 03:30:01.000 086 21274.23 442.06 43090.43 48058.08 2021-03-27 03:30:02.000 086 21274.17 442.07 43090.37 48058.06 2021-03-27 03:30:03.000 086 21274.22 442.02 43090.32 48058.05 2021-03-27 03:30:04.000 086 21274.19 442.05 43090.36 48058.06 2021-03-27 03:30:05.000 086 21274.21 442.08 43090.40 48058.04 2021-03-27 03:30:06.000 086 21274.19 442.04 43090.34 48058.01 2021-03-27 03:30:07.000 086 21274.19 442.04 43090.33 48058.02 2021-03-27 03:30:08.000 086 21274.20 442.16 43090.34 48057.99 2021-03-27 03:30:09.000 086 21274.17 442.11 43090.35 48058.02 2021-03-27 03:30:10.000 086 21274.16 442.08 43090.33 48058.01 2021-03-27 03:30:11.000 086 21274.16 442.05 43090.34 48058.04 2021-03-27 03:30:12.000 086 21274.19 442.03 43090.32 48058.04 2021-03-27 03:30:13.000 086 21274.20 442.06 43090.31 48058.05 2021-03-27 03:30:14.000 086 21274.14 442.12 43090.34 48058.06 2021-03-27 03:30:15.000 086 21274.17 442.11 43090.33 48058.04 2021-03-27 03:30:16.000 086 21274.19 442.07 43090.31 48058.03 2021-03-27 03:30:17.000 086 21274.23 442.14 43090.36 48058.06 2021-03-27 03:30:18.000 086 21274.20 442.18 43090.40 48058.05 2021-03-27 03:30:19.000 086 21274.21 442.12 43090.40 48058.04 2021-03-27 03:30:20.000 086 21274.19 442.07 43090.34 48058.05 2021-03-27 03:30:21.000 086 21274.15 442.11 43090.33 48058.05 2021-03-27 03:30:22.000 086 21274.19 442.06 43090.39 48058.06 2021-03-27 03:30:23.000 086 21274.19 442.11 43090.43 48058.06 2021-03-27 03:30:24.000 086 21274.22 442.12 43090.40 48058.08 2021-03-27 03:30:25.000 086 21274.19 442.07 43090.39 48058.07 2021-03-27 03:30:26.000 086 21274.23 442.08 43090.42 48058.08 2021-03-27 03:30:27.000 086 21274.26 442.06 43090.39 48058.09 2021-03-27 03:30:28.000 086 21274.24 442.04 43090.40 48058.09 2021-03-27 03:30:29.000 086 21274.26 442.12 43090.41 48058.10 2021-03-27 03:30:30.000 086 21274.26 442.04 43090.50 48058.10 2021-03-27 03:30:31.000 086 21274.31 441.99 43090.43 48058.10 2021-03-27 03:30:32.000 086 21274.28 442.09 43090.44 48058.12 2021-03-27 03:30:33.000 086 21274.32 442.04 43090.41 48058.12 2021-03-27 03:30:34.000 086 21274.28 442.11 43090.41 48058.14 2021-03-27 03:30:35.000 086 21274.30 442.10 43090.40 48058.15 2021-03-27 03:30:36.000 086 21274.30 442.11 43090.44 48058.15 2021-03-27 03:30:37.000 086 21274.29 442.12 43090.39 48058.15 2021-03-27 03:30:38.000 086 21274.32 442.07 43090.39 48058.14 2021-03-27 03:30:39.000 086 21274.29 442.05 43090.46 48058.13 2021-03-27 03:30:40.000 086 21274.26 442.04 43090.38 48058.14 2021-03-27 03:30:41.000 086 21274.32 442.11 43090.34 48058.15 2021-03-27 03:30:42.000 086 21274.29 442.11 43090.39 48058.15 2021-03-27 03:30:43.000 086 21274.26 442.12 43090.44 48058.14 2021-03-27 03:30:44.000 086 21274.23 442.10 43090.46 48058.15 2021-03-27 03:30:45.000 086 21274.19 442.05 43090.49 48058.16 2021-03-27 03:30:46.000 086 21274.19 442.03 43090.46 48058.16 2021-03-27 03:30:47.000 086 21274.25 442.05 43090.48 48058.17 2021-03-27 03:30:48.000 086 21274.19 442.10 43090.46 48058.17 2021-03-27 03:30:49.000 086 21274.20 442.16 43090.44 48058.18 2021-03-27 03:30:50.000 086 21274.22 442.16 43090.45 48058.17 2021-03-27 03:30:51.000 086 21274.23 442.17 43090.46 48058.15 2021-03-27 03:30:52.000 086 21274.25 442.13 43090.44 48058.16 2021-03-27 03:30:53.000 086 21274.26 442.14 43090.46 48058.15 2021-03-27 03:30:54.000 086 21274.20 442.18 43090.46 48058.17 2021-03-27 03:30:55.000 086 21274.21 442.18 43090.43 48058.17 2021-03-27 03:30:56.000 086 21274.27 442.22 43090.38 48058.14 2021-03-27 03:30:57.000 086 21274.27 442.23 43090.40 48058.15 2021-03-27 03:30:58.000 086 21274.26 442.26 43090.44 48058.13 2021-03-27 03:30:59.000 086 21274.32 442.27 43090.44 48058.14 2021-03-27 03:31:00.000 086 21274.33 442.26 43090.45 48058.12 2021-03-27 03:31:01.000 086 21274.21 442.19 43090.39 48058.13 2021-03-27 03:31:02.000 086 21274.21 442.14 43090.37 48058.12 2021-03-27 03:31:03.000 086 21274.29 442.08 43090.44 48058.12 2021-03-27 03:31:04.000 086 21274.23 442.14 43090.44 48058.12 2021-03-27 03:31:05.000 086 21274.17 442.14 43090.43 48058.14 2021-03-27 03:31:06.000 086 21274.19 442.15 43090.46 48058.10 2021-03-27 03:31:07.000 086 21274.22 442.17 43090.44 48058.11 2021-03-27 03:31:08.000 086 21274.22 442.12 43090.44 48058.11 2021-03-27 03:31:09.000 086 21274.20 442.15 43090.41 48058.09 2021-03-27 03:31:10.000 086 21274.19 442.18 43090.37 48058.11 2021-03-27 03:31:11.000 086 21274.16 442.15 43090.37 48058.10 2021-03-27 03:31:12.000 086 21274.15 442.09 43090.41 48058.10 2021-03-27 03:31:13.000 086 21274.12 442.04 43090.41 48058.10 2021-03-27 03:31:14.000 086 21274.13 442.09 43090.39 48058.09 2021-03-27 03:31:15.000 086 21274.15 442.10 43090.40 48058.10 2021-03-27 03:31:16.000 086 21274.21 442.09 43090.44 48058.12 2021-03-27 03:31:17.000 086 21274.20 442.05 43090.52 48058.13 2021-03-27 03:31:18.000 086 21274.22 442.01 43090.51 48058.16 2021-03-27 03:31:19.000 086 21274.20 442.05 43090.51 48058.17 2021-03-27 03:31:20.000 086 21274.26 442.04 43090.49 48058.22 2021-03-27 03:31:21.000 086 21274.30 442.01 43090.51 48058.23 2021-03-27 03:31:22.000 086 21274.29 442.00 43090.55 48058.24 2021-03-27 03:31:23.000 086 21274.36 442.03 43090.58 48058.28 2021-03-27 03:31:24.000 086 21274.31 442.00 43090.60 48058.32 2021-03-27 03:31:25.000 086 21274.36 441.97 43090.67 48058.35 2021-03-27 03:31:26.000 086 21274.34 441.98 43090.67 48058.36 2021-03-27 03:31:27.000 086 21274.36 442.03 43090.64 48058.39 2021-03-27 03:31:28.000 086 21274.33 441.98 43090.65 48058.39 2021-03-27 03:31:29.000 086 21274.32 441.99 43090.70 48058.40 2021-03-27 03:31:30.000 086 21274.37 442.02 43090.70 48058.43 2021-03-27 03:31:31.000 086 21274.36 442.00 43090.71 48058.43 2021-03-27 03:31:32.000 086 21274.35 441.96 43090.67 48058.44 2021-03-27 03:31:33.000 086 21274.41 441.98 43090.78 48058.47 2021-03-27 03:31:34.000 086 21274.41 441.96 43090.72 48058.46 2021-03-27 03:31:35.000 086 21274.43 441.96 43090.75 48058.48 2021-03-27 03:31:36.000 086 21274.40 442.00 43090.71 48058.49 2021-03-27 03:31:37.000 086 21274.38 441.97 43090.68 48058.52 2021-03-27 03:31:38.000 086 21274.41 441.99 43090.74 48058.50 2021-03-27 03:31:39.000 086 21274.42 442.00 43090.82 48058.54 2021-03-27 03:31:40.000 086 21274.45 442.01 43090.79 48058.55 2021-03-27 03:31:41.000 086 21274.48 442.10 43090.84 48058.57 2021-03-27 03:31:42.000 086 21274.45 442.18 43090.81 48058.57 2021-03-27 03:31:43.000 086 21274.47 442.20 43090.78 48058.60 2021-03-27 03:31:44.000 086 21274.44 442.16 43090.82 48058.61 2021-03-27 03:31:45.000 086 21274.44 442.15 43090.88 48058.61 2021-03-27 03:31:46.000 086 21274.42 442.09 43090.88 48058.58 2021-03-27 03:31:47.000 086 21274.45 442.11 43090.82 48058.59 2021-03-27 03:31:48.000 086 21274.52 442.07 43090.82 48058.61 2021-03-27 03:31:49.000 086 21274.54 442.04 43090.87 48058.63 2021-03-27 03:31:50.000 086 21274.44 442.12 43090.84 48058.62 2021-03-27 03:31:51.000 086 21274.47 442.10 43090.88 48058.64 2021-03-27 03:31:52.000 086 21274.49 442.14 43090.87 48058.65 2021-03-27 03:31:53.000 086 21274.50 442.10 43090.90 48058.64 2021-03-27 03:31:54.000 086 21274.54 442.06 43090.92 48058.63 2021-03-27 03:31:55.000 086 21274.59 442.07 43090.87 48058.62 2021-03-27 03:31:56.000 086 21274.54 442.09 43090.88 48058.63 2021-03-27 03:31:57.000 086 21274.50 442.06 43090.84 48058.60 2021-03-27 03:31:58.000 086 21274.47 442.09 43090.88 48058.61 2021-03-27 03:31:59.000 086 21274.56 442.12 43090.86 48058.60 2021-03-27 03:32:00.000 086 21274.54 442.13 43090.82 48058.59 2021-03-27 03:32:01.000 086 21274.51 442.15 43090.86 48058.61 2021-03-27 03:32:02.000 086 21274.49 442.21 43090.84 48058.61 2021-03-27 03:32:03.000 086 21274.47 442.19 43090.86 48058.62 2021-03-27 03:32:04.000 086 21274.51 442.24 43090.95 48058.63 2021-03-27 03:32:05.000 086 21274.48 442.21 43090.92 48058.61 2021-03-27 03:32:06.000 086 21274.56 442.25 43090.90 48058.62 2021-03-27 03:32:07.000 086 21274.49 442.30 43090.85 48058.58 2021-03-27 03:32:08.000 086 21274.36 442.35 43090.80 48058.52 2021-03-27 03:32:09.000 086 21274.34 442.41 43090.73 48058.46 2021-03-27 03:32:10.000 086 21274.35 442.40 43090.67 48058.42 2021-03-27 03:32:11.000 086 21274.38 442.47 43090.64 48058.38 2021-03-27 03:32:12.000 086 21274.39 442.53 43090.63 48058.35 2021-03-27 03:32:13.000 086 21274.41 442.47 43090.58 48058.34 2021-03-27 03:32:14.000 086 21274.40 442.42 43090.54 48058.32 2021-03-27 03:32:15.000 086 21274.43 442.48 43090.56 48058.34 2021-03-27 03:32:16.000 086 21274.45 442.48 43090.61 48058.33 2021-03-27 03:32:17.000 086 21274.46 442.50 43090.61 48058.33 2021-03-27 03:32:18.000 086 21274.44 442.47 43090.56 48058.35 2021-03-27 03:32:19.000 086 21274.46 442.46 43090.59 48058.34 2021-03-27 03:32:20.000 086 21274.48 442.46 43090.61 48058.36 2021-03-27 03:32:21.000 086 21274.52 442.49 43090.57 48058.33 2021-03-27 03:32:22.000 086 21274.46 442.50 43090.55 48058.32 2021-03-27 03:32:23.000 086 21274.46 442.54 43090.60 48058.35 2021-03-27 03:32:24.000 086 21274.46 442.55 43090.60 48058.35 2021-03-27 03:32:25.000 086 21274.47 442.47 43090.61 48058.34 2021-03-27 03:32:26.000 086 21274.43 442.53 43090.53 48058.36 2021-03-27 03:32:27.000 086 21274.46 442.44 43090.52 48058.36 2021-03-27 03:32:28.000 086 21274.45 442.51 43090.60 48058.36 2021-03-27 03:32:29.000 086 21274.44 442.46 43090.62 48058.38 2021-03-27 03:32:30.000 086 21274.46 442.46 43090.58 48058.39 2021-03-27 03:32:31.000 086 21274.43 442.48 43090.64 48058.40 2021-03-27 03:32:32.000 086 21274.37 442.50 43090.61 48058.37 2021-03-27 03:32:33.000 086 21274.33 442.58 43090.55 48058.33 2021-03-27 03:32:34.000 086 21274.35 442.56 43090.52 48058.30 2021-03-27 03:32:35.000 086 21274.31 442.52 43090.55 48058.29 2021-03-27 03:32:36.000 086 21274.38 442.55 43090.51 48058.25 2021-03-27 03:32:37.000 086 21274.37 442.56 43090.50 48058.23 2021-03-27 03:32:38.000 086 21274.35 442.58 43090.46 48058.19 2021-03-27 03:32:39.000 086 21274.27 442.65 43090.45 48058.19 2021-03-27 03:32:40.000 086 21274.32 442.59 43090.44 48058.18 2021-03-27 03:32:41.000 086 21274.28 442.58 43090.41 48058.20 2021-03-27 03:32:42.000 086 21274.37 442.59 43090.43 48058.18 2021-03-27 03:32:43.000 086 21274.41 442.58 43090.46 48058.24 2021-03-27 03:32:44.000 086 21274.35 442.58 43090.46 48058.25 2021-03-27 03:32:45.000 086 21274.41 442.65 43090.46 48058.26 2021-03-27 03:32:46.000 086 21274.37 442.72 43090.46 48058.24 2021-03-27 03:32:47.000 086 21274.40 442.73 43090.44 48058.22 2021-03-27 03:32:48.000 086 21274.38 442.70 43090.44 48058.20 2021-03-27 03:32:49.000 086 21274.32 442.68 43090.47 48058.20 2021-03-27 03:32:50.000 086 21274.36 442.75 43090.50 48058.19 2021-03-27 03:32:51.000 086 21274.35 442.60 43090.48 48058.17 2021-03-27 03:32:52.000 086 21274.41 442.62 43090.44 48058.20 2021-03-27 03:32:53.000 086 21274.38 442.62 43090.46 48058.22 2021-03-27 03:32:54.000 086 21274.35 442.65 43090.49 48058.25 2021-03-27 03:32:55.000 086 21274.35 442.59 43090.51 48058.27 2021-03-27 03:32:56.000 086 21274.42 442.54 43090.52 48058.30 2021-03-27 03:32:57.000 086 21274.45 442.54 43090.60 48058.33 2021-03-27 03:32:58.000 086 21274.45 442.61 43090.56 48058.37 2021-03-27 03:32:59.000 086 21274.48 442.65 43090.61 48058.40 2021-03-27 03:33:00.000 086 21274.50 442.57 43090.60 48058.41 2021-03-27 03:33:01.000 086 21274.46 442.53 43090.61 48058.43 2021-03-27 03:33:02.000 086 21274.49 442.55 43090.69 48058.41 2021-03-27 03:33:03.000 086 21274.49 442.56 43090.65 48058.43 2021-03-27 03:33:04.000 086 21274.49 442.58 43090.62 48058.42 2021-03-27 03:33:05.000 086 21274.41 442.62 43090.60 48058.44 2021-03-27 03:33:06.000 086 21274.43 442.57 43090.62 48058.44 2021-03-27 03:33:07.000 086 21274.48 442.58 43090.62 48058.44 2021-03-27 03:33:08.000 086 21274.43 442.59 43090.64 48058.42 2021-03-27 03:33:09.000 086 21274.44 442.68 43090.66 48058.42 2021-03-27 03:33:10.000 086 21274.43 442.69 43090.62 48058.38 2021-03-27 03:33:11.000 086 21274.44 442.73 43090.60 48058.40 2021-03-27 03:33:12.000 086 21274.45 442.74 43090.63 48058.38 2021-03-27 03:33:13.000 086 21274.49 442.75 43090.64 48058.37 2021-03-27 03:33:14.000 086 21274.46 442.78 43090.58 48058.37 2021-03-27 03:33:15.000 086 21274.48 442.82 43090.58 48058.37 2021-03-27 03:33:16.000 086 21274.50 442.84 43090.62 48058.35 2021-03-27 03:33:17.000 086 21274.42 442.82 43090.58 48058.37 2021-03-27 03:33:18.000 086 21274.46 442.83 43090.56 48058.36 2021-03-27 03:33:19.000 086 21274.48 442.82 43090.52 48058.34 2021-03-27 03:33:20.000 086 21274.47 442.80 43090.53 48058.35 2021-03-27 03:33:21.000 086 21274.49 442.72 43090.52 48058.36 2021-03-27 03:33:22.000 086 21274.46 442.77 43090.62 48058.33 2021-03-27 03:33:23.000 086 21274.44 442.82 43090.56 48058.35 2021-03-27 03:33:24.000 086 21274.36 442.80 43090.58 48058.30 2021-03-27 03:33:25.000 086 21274.43 442.84 43090.54 48058.31 2021-03-27 03:33:26.000 086 21274.45 442.84 43090.54 48058.31 2021-03-27 03:33:27.000 086 21274.47 442.85 43090.56 48058.28 2021-03-27 03:33:28.000 086 21274.46 442.84 43090.55 48058.32 2021-03-27 03:33:29.000 086 21274.48 442.78 43090.57 48058.31 2021-03-27 03:33:30.000 086 21274.51 442.79 43090.46 48058.29 2021-03-27 03:33:31.000 086 21274.52 442.80 43090.47 48058.33 2021-03-27 03:33:32.000 086 21274.52 442.84 43090.51 48058.31 2021-03-27 03:33:33.000 086 21274.59 442.86 43090.51 48058.31 2021-03-27 03:33:34.000 086 21274.51 442.81 43090.52 48058.31 2021-03-27 03:33:35.000 086 21274.43 442.89 43090.49 48058.31 2021-03-27 03:33:36.000 086 21274.40 442.89 43090.46 48058.31 2021-03-27 03:33:37.000 086 21274.54 442.91 43090.52 48058.32 2021-03-27 03:33:38.000 086 21274.47 442.90 43090.52 48058.34 2021-03-27 03:33:39.000 086 21274.44 442.90 43090.50 48058.32 2021-03-27 03:33:40.000 086 21274.47 442.91 43090.46 48058.32 2021-03-27 03:33:41.000 086 21274.54 442.87 43090.51 48058.31 2021-03-27 03:33:42.000 086 21274.52 442.88 43090.40 48058.32 2021-03-27 03:33:43.000 086 21274.57 442.88 43090.40 48058.32 2021-03-27 03:33:44.000 086 21274.57 442.91 43090.44 48058.31 2021-03-27 03:33:45.000 086 21274.54 442.90 43090.51 48058.32 2021-03-27 03:33:46.000 086 21274.51 442.82 43090.51 48058.33 2021-03-27 03:33:47.000 086 21274.62 442.84 43090.51 48058.35 2021-03-27 03:33:48.000 086 21274.60 442.93 43090.49 48058.38 2021-03-27 03:33:49.000 086 21274.58 442.81 43090.51 48058.41 2021-03-27 03:33:50.000 086 21274.63 442.81 43090.56 48058.40 2021-03-27 03:33:51.000 086 21274.59 442.81 43090.57 48058.43 2021-03-27 03:33:52.000 086 21274.55 442.79 43090.51 48058.44 2021-03-27 03:33:53.000 086 21274.56 442.81 43090.56 48058.42 2021-03-27 03:33:54.000 086 21274.59 442.77 43090.58 48058.43 2021-03-27 03:33:55.000 086 21274.61 442.79 43090.58 48058.43 2021-03-27 03:33:56.000 086 21274.56 442.76 43090.54 48058.42 2021-03-27 03:33:57.000 086 21274.56 442.72 43090.55 48058.41 2021-03-27 03:33:58.000 086 21274.51 442.83 43090.54 48058.41 2021-03-27 03:33:59.000 086 21274.53 442.82 43090.54 48058.40 2021-03-27 03:34:00.000 086 21274.51 442.83 43090.56 48058.41 2021-03-27 03:34:01.000 086 21274.59 442.78 43090.60 48058.39 2021-03-27 03:34:02.000 086 21274.56 442.72 43090.60 48058.42 2021-03-27 03:34:03.000 086 21274.58 442.65 43090.61 48058.44 2021-03-27 03:34:04.000 086 21274.56 442.59 43090.61 48058.44 2021-03-27 03:34:05.000 086 21274.59 442.59 43090.63 48058.47 2021-03-27 03:34:06.000 086 21274.60 442.56 43090.66 48058.48 2021-03-27 03:34:07.000 086 21274.64 442.60 43090.67 48058.49 2021-03-27 03:34:08.000 086 21274.58 442.66 43090.63 48058.50 2021-03-27 03:34:09.000 086 21274.61 442.67 43090.65 48058.50 2021-03-27 03:34:10.000 086 21274.67 442.66 43090.67 48058.50 2021-03-27 03:34:11.000 086 21274.66 442.66 43090.65 48058.51 2021-03-27 03:34:12.000 086 21274.62 442.63 43090.63 48058.51 2021-03-27 03:34:13.000 086 21274.65 442.59 43090.69 48058.54 2021-03-27 03:34:14.000 086 21274.62 442.57 43090.68 48058.55 2021-03-27 03:34:15.000 086 21274.64 442.57 43090.70 48058.58 2021-03-27 03:34:16.000 086 21274.65 442.49 43090.77 48058.61 2021-03-27 03:34:17.000 086 21274.66 442.48 43090.82 48058.66 2021-03-27 03:34:18.000 086 21274.69 442.53 43090.83 48058.69 2021-03-27 03:34:19.000 086 21274.76 442.56 43090.90 48058.69 2021-03-27 03:34:20.000 086 21274.75 442.56 43090.90 48058.74 2021-03-27 03:34:21.000 086 21274.75 442.53 43090.90 48058.77 2021-03-27 03:34:22.000 086 21274.71 442.57 43090.93 48058.76 2021-03-27 03:34:23.000 086 21274.71 442.52 43090.94 48058.80 2021-03-27 03:34:24.000 086 21274.70 442.56 43090.95 48058.82 2021-03-27 03:34:25.000 086 21274.71 442.61 43090.92 48058.83 2021-03-27 03:34:26.000 086 21274.78 442.62 43090.96 48058.80 2021-03-27 03:34:27.000 086 21274.78 442.61 43090.95 48058.79 2021-03-27 03:34:28.000 086 21274.75 442.63 43090.93 48058.80 2021-03-27 03:34:29.000 086 21274.74 442.56 43090.93 48058.81 2021-03-27 03:34:30.000 086 21274.71 442.54 43090.94 48058.80 2021-03-27 03:34:31.000 086 21274.70 442.64 43090.96 48058.80 2021-03-27 03:34:32.000 086 21274.74 442.66 43090.99 48058.82 2021-03-27 03:34:33.000 086 21274.75 442.68 43091.05 48058.80 2021-03-27 03:34:34.000 086 21274.75 442.70 43091.00 48058.80 2021-03-27 03:34:35.000 086 21274.72 442.70 43090.98 48058.80 2021-03-27 03:34:36.000 086 21274.72 442.80 43091.02 48058.81 2021-03-27 03:34:37.000 086 21274.73 442.72 43090.98 48058.83 2021-03-27 03:34:38.000 086 21274.74 442.65 43090.97 48058.82 2021-03-27 03:34:39.000 086 21274.81 442.73 43090.94 48058.83 2021-03-27 03:34:40.000 086 21274.75 442.71 43091.04 48058.83 2021-03-27 03:34:41.000 086 21274.79 442.77 43090.99 48058.84 2021-03-27 03:34:42.000 086 21274.81 442.73 43090.99 48058.86 2021-03-27 03:34:43.000 086 21274.76 442.72 43090.98 48058.86 2021-03-27 03:34:44.000 086 21274.83 442.71 43090.94 48058.88 2021-03-27 03:34:45.000 086 21274.84 442.66 43090.95 48058.88 2021-03-27 03:34:46.000 086 21274.81 442.73 43090.99 48058.89 2021-03-27 03:34:47.000 086 21274.77 442.75 43091.00 48058.90 2021-03-27 03:34:48.000 086 21274.76 442.80 43091.02 48058.89 2021-03-27 03:34:49.000 086 21274.83 442.74 43090.99 48058.88 2021-03-27 03:34:50.000 086 21274.82 442.81 43091.00 48058.88 2021-03-27 03:34:51.000 086 21274.75 442.77 43091.00 48058.85 2021-03-27 03:34:52.000 086 21274.66 442.86 43090.95 48058.83 2021-03-27 03:34:53.000 086 21274.69 442.93 43090.90 48058.75 2021-03-27 03:34:54.000 086 21274.71 442.95 43090.84 48058.68 2021-03-27 03:34:55.000 086 21274.68 442.99 43090.78 48058.63 2021-03-27 03:34:56.000 086 21274.65 443.00 43090.76 48058.56 2021-03-27 03:34:57.000 086 21274.64 443.05 43090.67 48058.56 2021-03-27 03:34:58.000 086 21274.61 443.07 43090.65 48058.52 2021-03-27 03:34:59.000 086 21274.67 443.05 43090.69 48058.52 2021-03-27 03:35:00.000 086 21274.66 443.06 43090.70 48058.51 2021-03-27 03:35:01.000 086 21274.69 443.02 43090.69 48058.49 2021-03-27 03:35:02.000 086 21274.73 443.04 43090.65 48058.50 2021-03-27 03:35:03.000 086 21274.70 443.05 43090.65 48058.50 2021-03-27 03:35:04.000 086 21274.76 443.12 43090.64 48058.52 2021-03-27 03:35:05.000 086 21274.76 443.02 43090.68 48058.49 2021-03-27 03:35:06.000 086 21274.71 443.02 43090.70 48058.51 2021-03-27 03:35:07.000 086 21274.80 443.00 43090.67 48058.55 2021-03-27 03:35:08.000 086 21274.82 443.08 43090.68 48058.54 2021-03-27 03:35:09.000 086 21274.72 443.14 43090.68 48058.54 2021-03-27 03:35:10.000 086 21274.67 443.13 43090.67 48058.52 2021-03-27 03:35:11.000 086 21274.66 443.18 43090.67 48058.52 2021-03-27 03:35:12.000 086 21274.67 443.14 43090.64 48058.54 2021-03-27 03:35:13.000 086 21274.69 443.12 43090.69 48058.54 2021-03-27 03:35:14.000 086 21274.68 443.12 43090.63 48058.55 2021-03-27 03:35:15.000 086 21274.74 443.11 43090.67 48058.56 2021-03-27 03:35:16.000 086 21274.77 443.09 43090.71 48058.57 2021-03-27 03:35:17.000 086 21274.76 443.05 43090.68 48058.57 2021-03-27 03:35:18.000 086 21274.70 443.14 43090.70 48058.58 2021-03-27 03:35:19.000 086 21274.71 443.19 43090.67 48058.58 2021-03-27 03:35:20.000 086 21274.74 443.20 43090.63 48058.55 2021-03-27 03:35:21.000 086 21274.74 443.25 43090.61 48058.55 2021-03-27 03:35:22.000 086 21274.70 443.21 43090.60 48058.56 2021-03-27 03:35:23.000 086 21274.79 443.15 43090.59 48058.55 2021-03-27 03:35:24.000 086 21274.75 443.13 43090.61 48058.56 2021-03-27 03:35:25.000 086 21274.77 443.06 43090.63 48058.56 2021-03-27 03:35:26.000 086 21274.84 443.09 43090.60 48058.60 2021-03-27 03:35:27.000 086 21274.83 443.09 43090.67 48058.62 2021-03-27 03:35:28.000 086 21274.86 443.17 43090.67 48058.63 2021-03-27 03:35:29.000 086 21274.88 443.19 43090.62 48058.62 2021-03-27 03:35:30.000 086 21274.87 443.15 43090.68 48058.63 2021-03-27 03:35:31.000 086 21274.81 443.12 43090.74 48058.66 2021-03-27 03:35:32.000 086 21274.85 443.09 43090.80 48058.68 2021-03-27 03:35:33.000 086 21274.82 443.18 43090.76 48058.67 2021-03-27 03:35:34.000 086 21274.78 443.15 43090.73 48058.64 2021-03-27 03:35:35.000 086 21274.82 443.13 43090.70 48058.64 2021-03-27 03:35:36.000 086 21274.79 443.17 43090.70 48058.62 2021-03-27 03:35:37.000 086 21274.69 443.16 43090.71 48058.63 2021-03-27 03:35:38.000 086 21274.71 443.16 43090.74 48058.63 2021-03-27 03:35:39.000 086 21274.72 443.14 43090.73 48058.60 2021-03-27 03:35:40.000 086 21274.66 443.07 43090.77 48058.61 2021-03-27 03:35:41.000 086 21274.65 443.16 43090.74 48058.59 2021-03-27 03:35:42.000 086 21274.67 443.13 43090.73 48058.59 2021-03-27 03:35:43.000 086 21274.69 443.11 43090.67 48058.56 2021-03-27 03:35:44.000 086 21274.70 443.14 43090.64 48058.56 2021-03-27 03:35:45.000 086 21274.76 443.12 43090.71 48058.58 2021-03-27 03:35:46.000 086 21274.69 443.17 43090.71 48058.57 2021-03-27 03:35:47.000 086 21274.66 443.20 43090.70 48058.56 2021-03-27 03:35:48.000 086 21274.64 443.26 43090.64 48058.56 2021-03-27 03:35:49.000 086 21274.68 443.25 43090.63 48058.56 2021-03-27 03:35:50.000 086 21274.65 443.18 43090.67 48058.54 2021-03-27 03:35:51.000 086 21274.66 443.12 43090.71 48058.56 2021-03-27 03:35:52.000 086 21274.75 443.06 43090.75 48058.61 2021-03-27 03:35:53.000 086 21274.71 443.06 43090.82 48058.65 2021-03-27 03:35:54.000 086 21274.77 443.12 43090.73 48058.64 2021-03-27 03:35:55.000 086 21274.77 443.16 43090.80 48058.64 2021-03-27 03:35:56.000 086 21274.79 443.14 43090.81 48058.62 2021-03-27 03:35:57.000 086 21274.72 443.18 43090.72 48058.63 2021-03-27 03:35:58.000 086 21274.70 443.26 43090.69 48058.65 2021-03-27 03:35:59.000 086 21274.70 443.29 43090.67 48058.63 2021-03-27 03:36:00.000 086 21274.71 443.25 43090.61 48058.56 2021-03-27 03:36:01.000 086 21274.71 443.36 43090.62 48058.56 2021-03-27 03:36:02.000 086 21274.70 443.45 43090.61 48058.52 2021-03-27 03:36:03.000 086 21274.69 443.38 43090.58 48058.46 2021-03-27 03:36:04.000 086 21274.65 443.38 43090.52 48058.45 2021-03-27 03:36:05.000 086 21274.73 443.41 43090.54 48058.46 2021-03-27 03:36:06.000 086 21274.72 443.29 43090.53 48058.45 2021-03-27 03:36:07.000 086 21274.76 443.18 43090.58 48058.48 2021-03-27 03:36:08.000 086 21274.79 443.17 43090.58 48058.51 2021-03-27 03:36:09.000 086 21274.83 443.11 43090.67 48058.56 2021-03-27 03:36:10.000 086 21274.86 443.14 43090.67 48058.59 2021-03-27 03:36:11.000 086 21274.86 443.07 43090.68 48058.64 2021-03-27 03:36:12.000 086 21274.82 443.03 43090.74 48058.67 2021-03-27 03:36:13.000 086 21274.84 443.00 43090.75 48058.70 2021-03-27 03:36:14.000 086 21274.85 442.95 43090.81 48058.72 2021-03-27 03:36:15.000 086 21274.86 442.97 43090.84 48058.76 2021-03-27 03:36:16.000 086 21274.87 443.01 43090.85 48058.79 2021-03-27 03:36:17.000 086 21274.84 442.98 43090.82 48058.80 2021-03-27 03:36:18.000 086 21274.82 443.01 43090.83 48058.81 2021-03-27 03:36:19.000 086 21274.85 443.00 43090.95 48058.82 2021-03-27 03:36:20.000 086 21274.85 443.01 43090.88 48058.82 2021-03-27 03:36:21.000 086 21274.84 442.97 43090.89 48058.85 2021-03-27 03:36:22.000 086 21274.84 443.12 43090.88 48058.82 2021-03-27 03:36:23.000 086 21274.76 443.19 43090.86 48058.77 2021-03-27 03:36:24.000 086 21274.72 443.23 43090.81 48058.75 2021-03-27 03:36:25.000 086 21274.72 443.20 43090.77 48058.71 2021-03-27 03:36:26.000 086 21274.72 443.22 43090.70 48058.68 2021-03-27 03:36:27.000 086 21274.67 443.30 43090.66 48058.61 2021-03-27 03:36:28.000 086 21274.68 443.29 43090.65 48058.57 2021-03-27 03:36:29.000 086 21274.71 443.28 43090.62 48058.52 2021-03-27 03:36:30.000 086 21274.72 443.31 43090.61 48058.50 2021-03-27 03:36:31.000 086 21274.68 443.38 43090.54 48058.48 2021-03-27 03:36:32.000 086 21274.65 443.42 43090.58 48058.47 2021-03-27 03:36:33.000 086 21274.72 443.38 43090.60 48058.47 2021-03-27 03:36:34.000 086 21274.77 443.23 43090.62 48058.49 2021-03-27 03:36:35.000 086 21274.78 443.22 43090.61 48058.52 2021-03-27 03:36:36.000 086 21274.77 443.28 43090.64 48058.55 2021-03-27 03:36:37.000 086 21274.75 443.33 43090.67 48058.56 2021-03-27 03:36:38.000 086 21274.75 443.22 43090.63 48058.55 2021-03-27 03:36:39.000 086 21274.81 443.27 43090.63 48058.59 2021-03-27 03:36:40.000 086 21274.78 443.30 43090.66 48058.59 2021-03-27 03:36:41.000 086 21274.82 443.31 43090.66 48058.59 2021-03-27 03:36:42.000 086 21274.87 443.28 43090.63 48058.60 2021-03-27 03:36:43.000 086 21274.85 443.29 43090.66 48058.62 2021-03-27 03:36:44.000 086 21274.87 443.23 43090.61 48058.61 2021-03-27 03:36:45.000 086 21274.89 443.24 43090.67 48058.63 2021-03-27 03:36:46.000 086 21274.88 443.24 43090.72 48058.64 2021-03-27 03:36:47.000 086 21274.85 443.21 43090.69 48058.63 2021-03-27 03:36:48.000 086 21274.87 443.20 43090.74 48058.64 2021-03-27 03:36:49.000 086 21274.87 443.19 43090.73 48058.67 2021-03-27 03:36:50.000 086 21274.88 443.16 43090.70 48058.67 2021-03-27 03:36:51.000 086 21274.90 443.18 43090.75 48058.69 2021-03-27 03:36:52.000 086 21274.89 443.15 43090.76 48058.69 2021-03-27 03:36:53.000 086 21274.86 443.17 43090.77 48058.71 2021-03-27 03:36:54.000 086 21274.88 443.20 43090.77 48058.72 2021-03-27 03:36:55.000 086 21274.88 443.20 43090.86 48058.73 2021-03-27 03:36:56.000 086 21274.89 443.13 43090.82 48058.75 2021-03-27 03:36:57.000 086 21274.89 443.14 43090.80 48058.75 2021-03-27 03:36:58.000 086 21274.89 443.24 43090.82 48058.76 2021-03-27 03:36:59.000 086 21274.86 443.18 43090.82 48058.76 2021-03-27 03:37:00.000 086 21274.85 443.25 43090.84 48058.75 2021-03-27 03:37:01.000 086 21274.83 443.30 43090.74 48058.73 2021-03-27 03:37:02.000 086 21274.80 443.24 43090.74 48058.72 2021-03-27 03:37:03.000 086 21274.84 443.26 43090.79 48058.68 2021-03-27 03:37:04.000 086 21274.90 443.29 43090.75 48058.70 2021-03-27 03:37:05.000 086 21274.86 443.27 43090.76 48058.71 2021-03-27 03:37:06.000 086 21274.86 443.33 43090.77 48058.70 2021-03-27 03:37:07.000 086 21274.84 443.26 43090.76 48058.70 2021-03-27 03:37:08.000 086 21274.79 443.39 43090.69 48058.71 2021-03-27 03:37:09.000 086 21274.83 443.38 43090.71 48058.68 2021-03-27 03:37:10.000 086 21274.82 443.35 43090.77 48058.70 2021-03-27 03:37:11.000 086 21274.85 443.39 43090.71 48058.68 2021-03-27 03:37:12.000 086 21274.87 443.44 43090.64 48058.68 2021-03-27 03:37:13.000 086 21274.92 443.40 43090.64 48058.69 2021-03-27 03:37:14.000 086 21274.92 443.36 43090.71 48058.67 2021-03-27 03:37:15.000 086 21274.89 443.34 43090.68 48058.67 2021-03-27 03:37:16.000 086 21274.84 443.51 43090.65 48058.63 2021-03-27 03:37:17.000 086 21274.80 443.59 43090.58 48058.60 2021-03-27 03:37:18.000 086 21274.87 443.55 43090.56 48058.55 2021-03-27 03:37:19.000 086 21274.92 443.54 43090.58 48058.53 2021-03-27 03:37:20.000 086 21274.91 443.53 43090.58 48058.57 2021-03-27 03:37:21.000 086 21274.93 443.48 43090.63 48058.60 2021-03-27 03:37:22.000 086 21274.99 443.46 43090.66 48058.63 2021-03-27 03:37:23.000 086 21275.00 443.38 43090.67 48058.68 2021-03-27 03:37:24.000 086 21274.98 443.29 43090.74 48058.68 2021-03-27 03:37:25.000 086 21274.98 443.37 43090.67 48058.71 2021-03-27 03:37:26.000 086 21274.99 443.31 43090.75 48058.70 2021-03-27 03:37:27.000 086 21274.93 443.30 43090.80 48058.73 2021-03-27 03:37:28.000 086 21274.96 443.28 43090.78 48058.75 2021-03-27 03:37:29.000 086 21274.93 443.33 43090.75 48058.75 2021-03-27 03:37:30.000 086 21274.91 443.37 43090.76 48058.76 2021-03-27 03:37:31.000 086 21274.94 443.23 43090.75 48058.76 2021-03-27 03:37:32.000 086 21274.98 443.21 43090.73 48058.76 2021-03-27 03:37:33.000 086 21274.95 443.21 43090.67 48058.75 2021-03-27 03:37:34.000 086 21274.98 443.24 43090.69 48058.77 2021-03-27 03:37:35.000 086 21275.02 443.36 43090.77 48058.77 2021-03-27 03:37:36.000 086 21274.99 443.36 43090.76 48058.73 2021-03-27 03:37:37.000 086 21274.93 443.39 43090.70 48058.72 2021-03-27 03:37:38.000 086 21274.92 443.47 43090.67 48058.70 2021-03-27 03:37:39.000 086 21274.84 443.49 43090.63 48058.64 2021-03-27 03:37:40.000 086 21274.86 443.50 43090.64 48058.64 2021-03-27 03:37:41.000 086 21274.87 443.41 43090.65 48058.61 2021-03-27 03:37:42.000 086 21274.84 443.40 43090.67 48058.63 2021-03-27 03:37:43.000 086 21274.86 443.42 43090.60 48058.64 2021-03-27 03:37:44.000 086 21274.89 443.47 43090.67 48058.64 2021-03-27 03:37:45.000 086 21274.88 443.41 43090.70 48058.65 2021-03-27 03:37:46.000 086 21274.82 443.45 43090.71 48058.65 2021-03-27 03:37:47.000 086 21274.85 443.48 43090.68 48058.63 2021-03-27 03:37:48.000 086 21274.79 443.43 43090.68 48058.62 2021-03-27 03:37:49.000 086 21274.86 443.39 43090.67 48058.63 2021-03-27 03:37:50.000 086 21274.89 443.36 43090.65 48058.63 2021-03-27 03:37:51.000 086 21274.80 443.38 43090.63 48058.61 2021-03-27 03:37:52.000 086 21274.81 443.45 43090.63 48058.60 2021-03-27 03:37:53.000 086 21274.79 443.53 43090.63 48058.60 2021-03-27 03:37:54.000 086 21274.82 443.51 43090.59 48058.59 2021-03-27 03:37:55.000 086 21274.77 443.49 43090.60 48058.58 2021-03-27 03:37:56.000 086 21274.78 443.46 43090.65 48058.61 2021-03-27 03:37:57.000 086 21274.82 443.42 43090.61 48058.60 2021-03-27 03:37:58.000 086 21274.85 443.46 43090.65 48058.57 2021-03-27 03:37:59.000 086 21274.86 443.49 43090.67 48058.60 2021-03-27 03:38:00.000 086 21274.81 443.49 43090.65 48058.62 2021-03-27 03:38:01.000 086 21274.84 443.47 43090.71 48058.62 2021-03-27 03:38:02.000 086 21274.85 443.43 43090.70 48058.61 2021-03-27 03:38:03.000 086 21274.85 443.49 43090.69 48058.65 2021-03-27 03:38:04.000 086 21274.83 443.53 43090.68 48058.65 2021-03-27 03:38:05.000 086 21274.89 443.53 43090.69 48058.65 2021-03-27 03:38:06.000 086 21274.90 443.51 43090.70 48058.63 2021-03-27 03:38:07.000 086 21274.95 443.51 43090.71 48058.67 2021-03-27 03:38:08.000 086 21274.97 443.51 43090.66 48058.65 2021-03-27 03:38:09.000 086 21274.99 443.49 43090.64 48058.67 2021-03-27 03:38:10.000 086 21275.02 443.53 43090.67 48058.67 2021-03-27 03:38:11.000 086 21275.04 443.57 43090.67 48058.71 2021-03-27 03:38:12.000 086 21275.07 443.54 43090.62 48058.68 2021-03-27 03:38:13.000 086 21275.08 443.53 43090.65 48058.66 2021-03-27 03:38:14.000 086 21275.11 443.56 43090.66 48058.66 2021-03-27 03:38:15.000 086 21275.06 443.56 43090.71 48058.67 2021-03-27 03:38:16.000 086 21275.02 443.60 43090.65 48058.67 2021-03-27 03:38:17.000 086 21275.08 443.63 43090.70 48058.67 2021-03-27 03:38:18.000 086 21275.12 443.62 43090.69 48058.68 2021-03-27 03:38:19.000 086 21275.13 443.63 43090.70 48058.68 2021-03-27 03:38:20.000 086 21275.16 443.66 43090.67 48058.71 2021-03-27 03:38:21.000 086 21275.18 443.63 43090.67 48058.70 2021-03-27 03:38:22.000 086 21275.12 443.63 43090.69 48058.69 2021-03-27 03:38:23.000 086 21275.14 443.64 43090.67 48058.70 2021-03-27 03:38:24.000 086 21275.13 443.58 43090.70 48058.70 2021-03-27 03:38:25.000 086 21275.14 443.65 43090.70 48058.72 2021-03-27 03:38:26.000 086 21275.12 443.62 43090.68 48058.74 2021-03-27 03:38:27.000 086 21275.16 443.56 43090.68 48058.74 2021-03-27 03:38:28.000 086 21275.15 443.55 43090.67 48058.75 2021-03-27 03:38:29.000 086 21275.16 443.57 43090.70 48058.77 2021-03-27 03:38:30.000 086 21275.14 443.62 43090.71 48058.77 2021-03-27 03:38:31.000 086 21275.14 443.64 43090.73 48058.78 2021-03-27 03:38:32.000 086 21275.18 443.57 43090.75 48058.80 2021-03-27 03:38:33.000 086 21275.17 443.54 43090.76 48058.80 2021-03-27 03:38:34.000 086 21275.16 443.55 43090.74 48058.83 2021-03-27 03:38:35.000 086 21275.21 443.57 43090.72 48058.81 2021-03-27 03:38:36.000 086 21275.20 443.57 43090.78 48058.83 2021-03-27 03:38:37.000 086 21275.22 443.61 43090.72 48058.84 2021-03-27 03:38:38.000 086 21275.26 443.59 43090.80 48058.84 2021-03-27 03:38:39.000 086 21275.30 443.60 43090.78 48058.85 2021-03-27 03:38:40.000 086 21275.30 443.58 43090.80 48058.87 2021-03-27 03:38:41.000 086 21275.30 443.54 43090.78 48058.90 2021-03-27 03:38:42.000 086 21275.31 443.52 43090.77 48058.93 2021-03-27 03:38:43.000 086 21275.38 443.52 43090.80 48058.95 2021-03-27 03:38:44.000 086 21275.36 443.51 43090.81 48058.97 2021-03-27 03:38:45.000 086 21275.36 443.51 43090.87 48058.98 2021-03-27 03:38:46.000 086 21275.43 443.44 43090.88 48058.98 2021-03-27 03:38:47.000 086 21275.45 443.43 43090.86 48058.99 2021-03-27 03:38:48.000 086 21275.43 443.39 43090.90 48059.04 2021-03-27 03:38:49.000 086 21275.37 443.44 43090.82 48059.03 2021-03-27 03:38:50.000 086 21275.46 443.43 43090.84 48059.06 2021-03-27 03:38:51.000 086 21275.49 443.42 43090.88 48059.05 2021-03-27 03:38:52.000 086 21275.42 443.41 43090.87 48059.04 2021-03-27 03:38:53.000 086 21275.39 443.43 43090.87 48059.01 2021-03-27 03:38:54.000 086 21275.42 443.48 43090.85 48059.00 2021-03-27 03:38:55.000 086 21275.41 443.50 43090.82 48058.99 2021-03-27 03:38:56.000 086 21275.38 443.48 43090.82 48058.98 2021-03-27 03:38:57.000 086 21275.38 443.45 43090.88 48058.99 2021-03-27 03:38:58.000 086 21275.33 443.39 43090.82 48058.99 2021-03-27 03:38:59.000 086 21275.34 443.46 43090.83 48058.96 2021-03-27 03:39:00.000 086 21275.40 443.40 43090.86 48058.97 2021-03-27 03:39:01.000 086 21275.38 443.38 43090.90 48058.98 2021-03-27 03:39:02.000 086 21275.33 443.44 43090.86 48058.98 2021-03-27 03:39:03.000 086 21275.31 443.47 43090.86 48058.95 2021-03-27 03:39:04.000 086 21275.30 443.51 43090.82 48058.92 2021-03-27 03:39:05.000 086 21275.31 443.53 43090.77 48058.92 2021-03-27 03:39:06.000 086 21275.29 443.54 43090.79 48058.90 2021-03-27 03:39:07.000 086 21275.26 443.49 43090.77 48058.89 2021-03-27 03:39:08.000 086 21275.23 443.51 43090.81 48058.88 2021-03-27 03:39:09.000 086 21275.31 443.48 43090.78 48058.86 2021-03-27 03:39:10.000 086 21275.29 443.50 43090.75 48058.87 2021-03-27 03:39:11.000 086 21275.28 443.57 43090.81 48058.89 2021-03-27 03:39:12.000 086 21275.30 443.54 43090.78 48058.89 2021-03-27 03:39:13.000 086 21275.36 443.51 43090.75 48058.88 2021-03-27 03:39:14.000 086 21275.27 443.51 43090.77 48058.86 2021-03-27 03:39:15.000 086 21275.29 443.55 43090.77 48058.90 2021-03-27 03:39:16.000 086 21275.34 443.49 43090.77 48058.88 2021-03-27 03:39:17.000 086 21275.38 443.49 43090.76 48058.90 2021-03-27 03:39:18.000 086 21275.37 443.51 43090.72 48058.89 2021-03-27 03:39:19.000 086 21275.34 443.52 43090.70 48058.91 2021-03-27 03:39:20.000 086 21275.39 443.51 43090.76 48058.89 2021-03-27 03:39:21.000 086 21275.33 443.52 43090.80 48058.91 2021-03-27 03:39:22.000 086 21275.38 443.55 43090.85 48058.91 2021-03-27 03:39:23.000 086 21275.32 443.50 43090.82 48058.92 2021-03-27 03:39:24.000 086 21275.31 443.51 43090.81 48058.91 2021-03-27 03:39:25.000 086 21275.34 443.44 43090.80 48058.91 2021-03-27 03:39:26.000 086 21275.32 443.47 43090.74 48058.89 2021-03-27 03:39:27.000 086 21275.34 443.45 43090.78 48058.89 2021-03-27 03:39:28.000 086 21275.30 443.49 43090.72 48058.89 2021-03-27 03:39:29.000 086 21275.34 443.46 43090.70 48058.88 2021-03-27 03:39:30.000 086 21275.28 443.51 43090.71 48058.88 2021-03-27 03:39:31.000 086 21275.31 443.52 43090.67 48058.87 2021-03-27 03:39:32.000 086 21275.30 443.45 43090.68 48058.88 2021-03-27 03:39:33.000 086 21275.27 443.42 43090.66 48058.87 2021-03-27 03:39:34.000 086 21275.27 443.46 43090.67 48058.84 2021-03-27 03:39:35.000 086 21275.30 443.43 43090.67 48058.84 2021-03-27 03:39:36.000 086 21275.24 443.44 43090.69 48058.84 2021-03-27 03:39:37.000 086 21275.23 443.54 43090.72 48058.82 2021-03-27 03:39:38.000 086 21275.28 443.49 43090.70 48058.82 2021-03-27 03:39:39.000 086 21275.30 443.51 43090.71 48058.83 2021-03-27 03:39:40.000 086 21275.27 443.42 43090.71 48058.82 2021-03-27 03:39:41.000 086 21275.23 443.43 43090.72 48058.82 2021-03-27 03:39:42.000 086 21275.27 443.45 43090.73 48058.82 2021-03-27 03:39:43.000 086 21275.28 443.41 43090.70 48058.83 2021-03-27 03:39:44.000 086 21275.31 443.34 43090.67 48058.85 2021-03-27 03:39:45.000 086 21275.24 443.37 43090.67 48058.84 2021-03-27 03:39:46.000 086 21275.28 443.35 43090.71 48058.84 2021-03-27 03:39:47.000 086 21275.27 443.39 43090.67 48058.83 2021-03-27 03:39:48.000 086 21275.32 443.41 43090.64 48058.83 2021-03-27 03:39:49.000 086 21275.28 443.38 43090.65 48058.83 2021-03-27 03:39:50.000 086 21275.25 443.39 43090.67 48058.82 2021-03-27 03:39:51.000 086 21275.31 443.48 43090.68 48058.82 2021-03-27 03:39:52.000 086 21275.33 443.43 43090.69 48058.79 2021-03-27 03:39:53.000 086 21275.30 443.39 43090.63 48058.80 2021-03-27 03:39:54.000 086 21275.28 443.41 43090.63 48058.81 2021-03-27 03:39:55.000 086 21275.25 443.50 43090.60 48058.79 2021-03-27 03:39:56.000 086 21275.22 443.54 43090.56 48058.72 2021-03-27 03:39:57.000 086 21275.23 443.63 43090.56 48058.68 2021-03-27 03:39:58.000 086 21275.12 443.67 43090.50 48058.60 2021-03-27 03:39:59.000 086 21275.14 443.72 43090.49 48058.56 2021-03-27 03:40:00.000 086 21275.06 443.59 43090.47 48058.56 2021-03-27 03:40:01.000 086 21275.03 443.55 43090.46 48058.55 2021-03-27 03:40:02.000 086 21275.11 443.53 43090.42 48058.53 2021-03-27 03:40:03.000 086 21275.10 443.54 43090.43 48058.56 2021-03-27 03:40:04.000 086 21275.03 443.59 43090.42 48058.52 2021-03-27 03:40:05.000 086 21275.09 443.64 43090.41 48058.51 2021-03-27 03:40:06.000 086 21275.06 443.68 43090.38 48058.48 2021-03-27 03:40:07.000 086 21275.05 443.64 43090.41 48058.44 2021-03-27 03:40:08.000 086 21275.00 443.60 43090.37 48058.41 2021-03-27 03:40:09.000 086 21275.00 443.64 43090.29 48058.40 2021-03-27 03:40:10.000 086 21275.03 443.64 43090.29 48058.38 2021-03-27 03:40:11.000 086 21275.04 443.63 43090.31 48058.39 2021-03-27 03:40:12.000 086 21275.01 443.67 43090.32 48058.40 2021-03-27 03:40:13.000 086 21275.07 443.66 43090.35 48058.38 2021-03-27 03:40:14.000 086 21275.06 443.67 43090.32 48058.36 2021-03-27 03:40:15.000 086 21275.08 443.68 43090.32 48058.36 2021-03-27 03:40:16.000 086 21275.04 443.65 43090.29 48058.35 2021-03-27 03:40:17.000 086 21274.98 443.60 43090.21 48058.35 2021-03-27 03:40:18.000 086 21275.02 443.60 43090.28 48058.36 2021-03-27 03:40:19.000 086 21274.98 443.59 43090.29 48058.37 2021-03-27 03:40:20.000 086 21275.03 443.59 43090.29 48058.38 2021-03-27 03:40:21.000 086 21275.09 443.55 43090.31 48058.38 2021-03-27 03:40:22.000 086 21275.14 443.55 43090.35 48058.41 2021-03-27 03:40:23.000 086 21275.18 443.48 43090.36 48058.46 2021-03-27 03:40:24.000 086 21275.22 443.35 43090.43 48058.54 2021-03-27 03:40:25.000 086 21275.29 443.38 43090.48 48058.61 2021-03-27 03:40:26.000 086 21275.31 443.25 43090.54 48058.71 2021-03-27 03:40:27.000 086 21275.41 443.22 43090.56 48058.77 2021-03-27 03:40:28.000 086 21275.44 443.24 43090.62 48058.82 2021-03-27 03:40:29.000 086 21275.41 443.19 43090.69 48058.88 2021-03-27 03:40:30.000 086 21275.39 443.12 43090.75 48058.90 2021-03-27 03:40:31.000 086 21275.44 443.16 43090.77 48058.92 2021-03-27 03:40:32.000 086 21275.46 443.17 43090.78 48058.95 2021-03-27 03:40:33.000 086 21275.40 443.13 43090.78 48058.99 2021-03-27 03:40:34.000 086 21275.38 443.10 43090.82 48058.97 2021-03-27 03:40:35.000 086 21275.40 443.10 43090.82 48058.98 2021-03-27 03:40:36.000 086 21275.42 443.13 43090.84 48059.00 2021-03-27 03:40:37.000 086 21275.45 443.11 43090.84 48059.00 2021-03-27 03:40:38.000 086 21275.41 443.08 43090.84 48059.04 2021-03-27 03:40:39.000 086 21275.34 443.06 43090.90 48059.02 2021-03-27 03:40:40.000 086 21275.29 443.07 43090.96 48059.03 2021-03-27 03:40:41.000 086 21275.36 443.05 43090.97 48059.04 2021-03-27 03:40:42.000 086 21275.39 443.06 43090.93 48059.07 2021-03-27 03:40:43.000 086 21275.31 443.10 43090.93 48059.04 2021-03-27 03:40:44.000 086 21275.27 443.11 43090.90 48059.02 2021-03-27 03:40:45.000 086 21275.25 443.16 43090.91 48059.00 2021-03-27 03:40:46.000 086 21275.29 443.16 43090.88 48058.97 2021-03-27 03:40:47.000 086 21275.23 443.11 43090.90 48058.95 2021-03-27 03:40:48.000 086 21275.25 443.16 43090.89 48058.94 2021-03-27 03:40:49.000 086 21275.25 443.17 43090.87 48058.94 2021-03-27 03:40:50.000 086 21275.15 443.22 43090.84 48058.93 2021-03-27 03:40:51.000 086 21275.13 443.13 43090.84 48058.90 2021-03-27 03:40:52.000 086 21275.18 443.11 43090.80 48058.89 2021-03-27 03:40:53.000 086 21275.17 443.08 43090.80 48058.92 2021-03-27 03:40:54.000 086 21275.23 443.08 43090.84 48058.90 2021-03-27 03:40:55.000 086 21275.19 443.07 43090.86 48058.92 2021-03-27 03:40:56.000 086 21275.24 443.01 43090.84 48058.92 2021-03-27 03:40:57.000 086 21275.21 443.00 43090.86 48058.91 2021-03-27 03:40:58.000 086 21275.21 443.01 43090.84 48058.91 2021-03-27 03:40:59.000 086 21275.21 443.09 43090.77 48058.91 2021-03-27 03:41:00.000 086 21275.18 443.12 43090.81 48058.88 2021-03-27 03:41:01.000 086 21275.19 443.09 43090.82 48058.90 2021-03-27 03:41:02.000 086 21275.23 443.03 43090.84 48058.89 2021-03-27 03:41:03.000 086 21275.20 442.95 43090.80 48058.88 2021-03-27 03:41:04.000 086 21275.18 442.99 43090.85 48058.91 2021-03-27 03:41:05.000 086 21275.14 443.01 43090.81 48058.87 2021-03-27 03:41:06.000 086 21275.17 442.99 43090.81 48058.88 2021-03-27 03:41:07.000 086 21275.13 442.95 43090.79 48058.88 2021-03-27 03:41:08.000 086 21275.11 443.00 43090.82 48058.87 2021-03-27 03:41:09.000 086 21275.10 443.03 43090.88 48058.85 2021-03-27 03:41:10.000 086 21275.08 443.04 43090.86 48058.85 2021-03-27 03:41:11.000 086 21275.01 443.07 43090.88 48058.86 2021-03-27 03:41:12.000 086 21275.06 443.03 43090.90 48058.87 2021-03-27 03:41:13.000 086 21275.06 443.05 43090.86 48058.84 2021-03-27 03:41:14.000 086 21275.02 443.08 43090.85 48058.86 2021-03-27 03:41:15.000 086 21275.07 443.10 43090.84 48058.84 2021-03-27 03:41:16.000 086 21275.04 443.11 43090.86 48058.83 2021-03-27 03:41:17.000 086 21275.04 443.13 43090.82 48058.79 2021-03-27 03:41:18.000 086 21275.03 443.15 43090.75 48058.77 2021-03-27 03:41:19.000 086 21274.99 443.15 43090.73 48058.74 2021-03-27 03:41:20.000 086 21274.93 443.13 43090.72 48058.72 2021-03-27 03:41:21.000 086 21274.94 443.17 43090.65 48058.66 2021-03-27 03:41:22.000 086 21274.98 443.17 43090.61 48058.65 2021-03-27 03:41:23.000 086 21274.95 443.19 43090.61 48058.62 2021-03-27 03:41:24.000 086 21274.92 443.17 43090.60 48058.59 2021-03-27 03:41:25.000 086 21274.91 443.16 43090.58 48058.59 2021-03-27 03:41:26.000 086 21274.88 443.19 43090.64 48058.58 2021-03-27 03:41:27.000 086 21274.89 443.22 43090.55 48058.55 2021-03-27 03:41:28.000 086 21274.91 443.16 43090.58 48058.55 2021-03-27 03:41:29.000 086 21274.93 443.11 43090.56 48058.53 2021-03-27 03:41:30.000 086 21274.91 443.18 43090.64 48058.51 2021-03-27 03:41:31.000 086 21274.86 443.11 43090.62 48058.51 2021-03-27 03:41:32.000 086 21274.93 443.12 43090.60 48058.50 2021-03-27 03:41:33.000 086 21274.93 443.10 43090.59 48058.52 2021-03-27 03:41:34.000 086 21274.91 443.12 43090.62 48058.51 2021-03-27 03:41:35.000 086 21274.89 443.13 43090.54 48058.52 2021-03-27 03:41:36.000 086 21274.92 443.17 43090.54 48058.52 2021-03-27 03:41:37.000 086 21274.93 443.16 43090.57 48058.53 2021-03-27 03:41:38.000 086 21274.94 443.16 43090.54 48058.55 2021-03-27 03:41:39.000 086 21275.01 443.17 43090.54 48058.56 2021-03-27 03:41:40.000 086 21275.01 443.17 43090.54 48058.58 2021-03-27 03:41:41.000 086 21275.01 443.17 43090.54 48058.58 2021-03-27 03:41:42.000 086 21275.04 443.14 43090.60 48058.59 2021-03-27 03:41:43.000 086 21275.07 443.10 43090.57 48058.62 2021-03-27 03:41:44.000 086 21275.06 443.12 43090.56 48058.64 2021-03-27 03:41:45.000 086 21275.11 443.16 43090.60 48058.67 2021-03-27 03:41:46.000 086 21275.17 443.15 43090.60 48058.67 2021-03-27 03:41:47.000 086 21275.16 443.13 43090.67 48058.72 2021-03-27 03:41:48.000 086 21275.13 443.13 43090.69 48058.71 2021-03-27 03:41:49.000 086 21275.17 443.12 43090.65 48058.75 2021-03-27 03:41:50.000 086 21275.18 443.15 43090.66 48058.78 2021-03-27 03:41:51.000 086 21275.24 443.15 43090.72 48058.81 2021-03-27 03:41:52.000 086 21275.28 443.17 43090.70 48058.78 2021-03-27 03:41:53.000 086 21275.23 443.07 43090.73 48058.81 2021-03-27 03:41:54.000 086 21275.23 443.11 43090.67 48058.81 2021-03-27 03:41:55.000 086 21275.27 443.15 43090.67 48058.80 2021-03-27 03:41:56.000 086 21275.29 443.20 43090.69 48058.81 2021-03-27 03:41:57.000 086 21275.28 443.09 43090.75 48058.82 2021-03-27 03:41:58.000 086 21275.22 443.06 43090.71 48058.82 2021-03-27 03:41:59.000 086 21275.20 443.07 43090.72 48058.83 2021-03-27 03:42:00.000 086 21275.22 443.11 43090.73 48058.84 2021-03-27 03:42:01.000 086 21275.22 443.08 43090.79 48058.86 2021-03-27 03:42:02.000 086 21275.21 443.05 43090.78 48058.86 2021-03-27 03:42:03.000 086 21275.21 443.02 43090.75 48058.87 2021-03-27 03:42:04.000 086 21275.20 442.96 43090.79 48058.86 2021-03-27 03:42:05.000 086 21275.19 442.94 43090.76 48058.87 2021-03-27 03:42:06.000 086 21275.18 442.89 43090.74 48058.86 2021-03-27 03:42:07.000 086 21275.21 442.92 43090.72 48058.87 2021-03-27 03:42:08.000 086 21275.16 442.97 43090.78 48058.85 2021-03-27 03:42:09.000 086 21275.06 443.09 43090.77 48058.83 2021-03-27 03:42:10.000 086 21275.02 443.18 43090.72 48058.74 2021-03-27 03:42:11.000 086 21274.98 443.27 43090.66 48058.67 2021-03-27 03:42:12.000 086 21274.95 443.20 43090.58 48058.59 2021-03-27 03:42:13.000 086 21274.93 443.23 43090.58 48058.54 2021-03-27 03:42:14.000 086 21274.88 443.25 43090.54 48058.48 2021-03-27 03:42:15.000 086 21274.89 443.27 43090.52 48058.46 2021-03-27 03:42:16.000 086 21274.85 443.30 43090.49 48058.43 2021-03-27 03:42:17.000 086 21274.79 443.38 43090.40 48058.40 2021-03-27 03:42:18.000 086 21274.77 443.31 43090.39 48058.38 2021-03-27 03:42:19.000 086 21274.83 443.34 43090.41 48058.36 2021-03-27 03:42:20.000 086 21274.79 443.23 43090.39 48058.35 2021-03-27 03:42:21.000 086 21274.84 443.15 43090.36 48058.33 2021-03-27 03:42:22.000 086 21274.87 443.18 43090.35 48058.35 2021-03-27 03:42:23.000 086 21274.92 443.16 43090.49 48058.37 2021-03-27 03:42:24.000 086 21274.98 443.08 43090.58 48058.44 2021-03-27 03:42:25.000 086 21274.99 443.11 43090.58 48058.51 2021-03-27 03:42:26.000 086 21275.04 443.07 43090.58 48058.55 2021-03-27 03:42:27.000 086 21275.03 443.04 43090.67 48058.59 2021-03-27 03:42:28.000 086 21274.97 443.06 43090.66 48058.63 2021-03-27 03:42:29.000 086 21274.94 443.03 43090.67 48058.66 2021-03-27 03:42:30.000 086 21274.99 443.01 43090.66 48058.67 2021-03-27 03:42:31.000 086 21275.03 443.01 43090.67 48058.67 2021-03-27 03:42:32.000 086 21275.03 443.02 43090.71 48058.70 2021-03-27 03:42:33.000 086 21274.99 443.04 43090.70 48058.66 2021-03-27 03:42:34.000 086 21274.94 443.01 43090.66 48058.67 2021-03-27 03:42:35.000 086 21274.95 443.05 43090.67 48058.64 2021-03-27 03:42:36.000 086 21274.93 443.06 43090.66 48058.63 2021-03-27 03:42:37.000 086 21274.87 443.10 43090.67 48058.61 2021-03-27 03:42:38.000 086 21274.86 443.06 43090.65 48058.57 2021-03-27 03:42:39.000 086 21274.88 443.15 43090.56 48058.55 2021-03-27 03:42:40.000 086 21274.81 443.12 43090.49 48058.50 2021-03-27 03:42:41.000 086 21274.78 443.11 43090.51 48058.48 2021-03-27 03:42:42.000 086 21274.80 443.14 43090.50 48058.45 2021-03-27 03:42:43.000 086 21274.82 443.16 43090.52 48058.41 2021-03-27 03:42:44.000 086 21274.79 443.13 43090.50 48058.40 2021-03-27 03:42:45.000 086 21274.80 443.20 43090.42 48058.39 2021-03-27 03:42:46.000 086 21274.77 443.20 43090.44 48058.38 2021-03-27 03:42:47.000 086 21274.74 443.17 43090.43 48058.37 2021-03-27 03:42:48.000 086 21274.75 443.11 43090.46 48058.35 2021-03-27 03:42:49.000 086 21274.69 443.11 43090.44 48058.35 2021-03-27 03:42:50.000 086 21274.69 443.12 43090.43 48058.34 2021-03-27 03:42:51.000 086 21274.80 443.09 43090.46 48058.35 2021-03-27 03:42:52.000 086 21274.80 443.10 43090.43 48058.36 2021-03-27 03:42:53.000 086 21274.79 443.05 43090.49 48058.36 2021-03-27 03:42:54.000 086 21274.78 443.08 43090.46 48058.38 2021-03-27 03:42:55.000 086 21274.75 443.03 43090.45 48058.41 2021-03-27 03:42:56.000 086 21274.82 443.06 43090.52 48058.42 2021-03-27 03:42:57.000 086 21274.82 443.04 43090.55 48058.43 2021-03-27 03:42:58.000 086 21274.85 443.03 43090.52 48058.44 2021-03-27 03:42:59.000 086 21274.77 443.05 43090.54 48058.45 2021-03-27 03:43:00.000 086 21274.72 443.12 43090.51 48058.44 2021-03-27 03:43:01.000 086 21274.79 443.18 43090.52 48058.41 2021-03-27 03:43:02.000 086 21274.82 443.12 43090.46 48058.37 2021-03-27 03:43:03.000 086 21274.80 443.10 43090.51 48058.37 2021-03-27 03:43:04.000 086 21274.77 443.08 43090.48 48058.39 2021-03-27 03:43:05.000 086 21274.80 443.12 43090.46 48058.40 2021-03-27 03:43:06.000 086 21274.87 443.16 43090.50 48058.41 2021-03-27 03:43:07.000 086 21274.79 443.20 43090.43 48058.41 2021-03-27 03:43:08.000 086 21274.81 443.27 43090.44 48058.37 2021-03-27 03:43:09.000 086 21274.78 443.30 43090.35 48058.31 2021-03-27 03:43:10.000 086 21274.79 443.39 43090.33 48058.29 2021-03-27 03:43:11.000 086 21274.80 443.31 43090.27 48058.24 2021-03-27 03:43:12.000 086 21274.77 443.24 43090.24 48058.24 2021-03-27 03:43:13.000 086 21274.73 443.28 43090.21 48058.19 2021-03-27 03:43:14.000 086 21274.81 443.19 43090.20 48058.22 2021-03-27 03:43:15.000 086 21274.85 443.19 43090.21 48058.22 2021-03-27 03:43:16.000 086 21274.84 443.17 43090.20 48058.21 2021-03-27 03:43:17.000 086 21274.87 443.12 43090.27 48058.24 2021-03-27 03:43:18.000 086 21274.94 443.16 43090.21 48058.27 2021-03-27 03:43:19.000 086 21274.92 443.13 43090.31 48058.28 2021-03-27 03:43:20.000 086 21274.99 443.19 43090.33 48058.31 2021-03-27 03:43:21.000 086 21274.97 443.12 43090.35 48058.32 2021-03-27 03:43:22.000 086 21275.04 443.04 43090.39 48058.34 2021-03-27 03:43:23.000 086 21275.03 442.97 43090.48 48058.41 2021-03-27 03:43:24.000 086 21275.05 442.91 43090.51 48058.46 2021-03-27 03:43:25.000 086 21275.10 442.88 43090.54 48058.52 2021-03-27 03:43:26.000 086 21275.07 442.87 43090.58 48058.56 2021-03-27 03:43:27.000 086 21275.03 442.81 43090.62 48058.60 2021-03-27 03:43:28.000 086 21275.04 442.89 43090.60 48058.62 2021-03-27 03:43:29.000 086 21275.11 442.94 43090.64 48058.62 2021-03-27 03:43:30.000 086 21275.03 442.99 43090.63 48058.60 2021-03-27 03:43:31.000 086 21274.94 443.04 43090.61 48058.55 2021-03-27 03:43:32.000 086 21274.93 443.05 43090.56 48058.49 2021-03-27 03:43:33.000 086 21274.95 443.11 43090.45 48058.43 2021-03-27 03:43:34.000 086 21274.89 443.09 43090.40 48058.40 2021-03-27 03:43:35.000 086 21274.87 443.03 43090.43 48058.38 2021-03-27 03:43:36.000 086 21274.92 442.99 43090.44 48058.38 2021-03-27 03:43:37.000 086 21274.90 442.92 43090.41 48058.36 2021-03-27 03:43:38.000 086 21274.82 442.87 43090.44 48058.33 2021-03-27 03:43:39.000 086 21274.90 442.85 43090.41 48058.32 2021-03-27 03:43:40.000 086 21274.86 442.87 43090.40 48058.30 2021-03-27 03:43:41.000 086 21274.81 442.81 43090.43 48058.31 2021-03-27 03:43:42.000 086 21274.93 442.69 43090.40 48058.33 2021-03-27 03:43:43.000 086 21274.91 442.61 43090.42 48058.35 2021-03-27 03:43:44.000 086 21274.89 442.59 43090.40 48058.37 2021-03-27 03:43:45.000 086 21274.89 442.54 43090.41 48058.44 2021-03-27 03:43:46.000 086 21274.89 442.55 43090.51 48058.46 2021-03-27 03:43:47.000 086 21274.90 442.55 43090.55 48058.46 2021-03-27 03:43:48.000 086 21274.89 442.49 43090.54 48058.47 2021-03-27 03:43:49.000 086 21274.84 442.51 43090.58 48058.47 2021-03-27 03:43:50.000 086 21274.88 442.51 43090.60 48058.48 2021-03-27 03:43:51.000 086 21274.88 442.43 43090.56 48058.48 2021-03-27 03:43:52.000 086 21274.90 442.46 43090.56 48058.48 2021-03-27 03:43:53.000 086 21274.89 442.49 43090.60 48058.50 2021-03-27 03:43:54.000 086 21274.87 442.50 43090.56 48058.52 2021-03-27 03:43:55.000 086 21274.95 442.51 43090.54 48058.54 2021-03-27 03:43:56.000 086 21274.94 442.51 43090.60 48058.53 2021-03-27 03:43:57.000 086 21274.92 442.54 43090.58 48058.55 2021-03-27 03:43:58.000 086 21274.93 442.53 43090.58 48058.56 2021-03-27 03:43:59.000 086 21274.97 442.48 43090.63 48058.57 2021-03-27 03:44:00.000 086 21275.02 442.53 43090.63 48058.58 2021-03-27 03:44:01.000 086 21275.00 442.51 43090.66 48058.61 2021-03-27 03:44:02.000 086 21275.01 442.52 43090.66 48058.62 2021-03-27 03:44:03.000 086 21275.02 442.49 43090.69 48058.64 2021-03-27 03:44:04.000 086 21274.99 442.50 43090.69 48058.64 2021-03-27 03:44:05.000 086 21274.99 442.50 43090.75 48058.66 2021-03-27 03:44:06.000 086 21275.04 442.46 43090.71 48058.67 2021-03-27 03:44:07.000 086 21275.06 442.50 43090.67 48058.69 2021-03-27 03:44:08.000 086 21275.08 442.57 43090.74 48058.71 2021-03-27 03:44:09.000 086 21275.04 442.56 43090.71 48058.71 2021-03-27 03:44:10.000 086 21275.02 442.56 43090.75 48058.73 2021-03-27 03:44:11.000 086 21275.10 442.54 43090.80 48058.75 2021-03-27 03:44:12.000 086 21275.14 442.57 43090.77 48058.74 2021-03-27 03:44:13.000 086 21275.09 442.55 43090.81 48058.76 2021-03-27 03:44:14.000 086 21275.07 442.53 43090.84 48058.75 2021-03-27 03:44:15.000 086 21275.07 442.53 43090.81 48058.76 2021-03-27 03:44:16.000 086 21275.10 442.50 43090.77 48058.78 2021-03-27 03:44:17.000 086 21275.12 442.51 43090.79 48058.82 2021-03-27 03:44:18.000 086 21275.12 442.50 43090.80 48058.80 2021-03-27 03:44:19.000 086 21275.12 442.43 43090.81 48058.83 2021-03-27 03:44:20.000 086 21275.12 442.46 43090.84 48058.83 2021-03-27 03:44:21.000 086 21275.17 442.49 43090.84 48058.85 2021-03-27 03:44:22.000 086 21275.10 442.48 43090.90 48058.87 2021-03-27 03:44:23.000 086 21275.16 442.52 43090.90 48058.89 2021-03-27 03:44:24.000 086 21275.18 442.52 43090.94 48058.90 2021-03-27 03:44:25.000 086 21275.19 442.52 43090.96 48058.91 2021-03-27 03:44:26.000 086 21275.16 442.50 43090.93 48058.94 2021-03-27 03:44:27.000 086 21275.20 442.49 43090.98 48058.97 2021-03-27 03:44:28.000 086 21275.17 442.49 43090.98 48058.97 2021-03-27 03:44:29.000 086 21275.18 442.46 43090.98 48058.99 2021-03-27 03:44:30.000 086 21275.22 442.46 43091.00 48058.99 2021-03-27 03:44:31.000 086 21275.24 442.54 43090.98 48059.00 2021-03-27 03:44:32.000 086 21275.23 442.41 43090.98 48058.99 2021-03-27 03:44:33.000 086 21275.25 442.44 43090.95 48059.03 2021-03-27 03:44:34.000 086 21275.30 442.49 43090.98 48059.03 2021-03-27 03:44:35.000 086 21275.25 442.48 43091.02 48059.05 2021-03-27 03:44:36.000 086 21275.29 442.41 43091.00 48059.05 2021-03-27 03:44:37.000 086 21275.28 442.50 43091.00 48059.07 2021-03-27 03:44:38.000 086 21275.27 442.47 43090.98 48059.04 2021-03-27 03:44:39.000 086 21275.25 442.46 43090.95 48059.06 2021-03-27 03:44:40.000 086 21275.27 442.42 43090.95 48059.08 2021-03-27 03:44:41.000 086 21275.25 442.47 43090.94 48059.06 2021-03-27 03:44:42.000 086 21275.23 442.47 43091.00 48059.06 2021-03-27 03:44:43.000 086 21275.21 442.45 43090.96 48059.06 2021-03-27 03:44:44.000 086 21275.31 442.49 43090.95 48059.06 2021-03-27 03:44:45.000 086 21275.34 442.55 43091.03 48059.04 2021-03-27 03:44:46.000 086 21275.31 442.48 43091.02 48059.04 2021-03-27 03:44:47.000 086 21275.23 442.47 43090.98 48059.06 2021-03-27 03:44:48.000 086 21275.25 442.48 43091.04 48059.05 2021-03-27 03:44:49.000 086 21275.26 442.45 43091.05 48059.02 2021-03-27 03:44:50.000 086 21275.16 442.51 43091.03 48059.02 2021-03-27 03:44:51.000 086 21275.21 442.54 43090.95 48059.05 2021-03-27 03:44:52.000 086 21275.21 442.50 43090.95 48059.04 2021-03-27 03:44:53.000 086 21275.16 442.51 43091.01 48059.03 2021-03-27 03:44:54.000 086 21275.22 442.48 43091.00 48059.03 2021-03-27 03:44:55.000 086 21275.17 442.50 43090.98 48059.00 2021-03-27 03:44:56.000 086 21275.10 442.61 43090.96 48058.97 2021-03-27 03:44:57.000 086 21275.09 442.60 43090.88 48058.95 2021-03-27 03:44:58.000 086 21275.11 442.59 43090.84 48058.93 2021-03-27 03:44:59.000 086 21275.15 442.58 43090.82 48058.90 2021-03-27 03:45:00.000 086 21275.22 442.58 43090.83 48058.93 2021-03-27 03:45:01.000 086 21275.22 442.58 43090.93 48058.93 2021-03-27 03:45:02.000 086 21275.22 442.55 43090.93 48058.94 2021-03-27 03:45:03.000 086 21275.26 442.61 43090.92 48058.95 2021-03-27 03:45:04.000 086 21275.28 442.56 43090.95 48058.97 2021-03-27 03:45:05.000 086 21275.27 442.50 43090.95 48058.98 2021-03-27 03:45:06.000 086 21275.30 442.52 43090.93 48058.99 2021-03-27 03:45:07.000 086 21275.29 442.50 43090.94 48059.00 2021-03-27 03:45:08.000 086 21275.29 442.47 43090.96 48059.03 2021-03-27 03:45:09.000 086 21275.29 442.48 43090.93 48059.03 2021-03-27 03:45:10.000 086 21275.30 442.48 43090.94 48059.04 2021-03-27 03:45:11.000 086 21275.32 442.50 43090.98 48059.04 2021-03-27 03:45:12.000 086 21275.35 442.48 43091.00 48059.04 2021-03-27 03:45:13.000 086 21275.35 442.51 43090.98 48059.04 2021-03-27 03:45:14.000 086 21275.29 442.55 43091.00 48059.02 2021-03-27 03:45:15.000 086 21275.29 442.55 43090.96 48059.03 2021-03-27 03:45:16.000 086 21275.29 442.53 43090.92 48059.02 2021-03-27 03:45:17.000 086 21275.26 442.50 43090.92 48058.99 2021-03-27 03:45:18.000 086 21275.19 442.54 43090.92 48058.97 2021-03-27 03:45:19.000 086 21275.18 442.65 43090.98 48058.91 2021-03-27 03:45:20.000 086 21275.16 442.58 43090.84 48058.88 2021-03-27 03:45:21.000 086 21275.14 442.58 43090.78 48058.82 2021-03-27 03:45:22.000 086 21275.18 442.60 43090.76 48058.82 2021-03-27 03:45:23.000 086 21275.18 442.57 43090.76 48058.80 2021-03-27 03:45:24.000 086 21275.12 442.61 43090.72 48058.80 2021-03-27 03:45:25.000 086 21275.12 442.71 43090.74 48058.79 2021-03-27 03:45:26.000 086 21275.08 442.71 43090.74 48058.77 2021-03-27 03:45:27.000 086 21275.15 442.67 43090.76 48058.77 2021-03-27 03:45:28.000 086 21275.18 442.62 43090.72 48058.79 2021-03-27 03:45:29.000 086 21275.17 442.60 43090.77 48058.81 2021-03-27 03:45:30.000 086 21275.13 442.62 43090.84 48058.82 2021-03-27 03:45:31.000 086 21275.12 442.56 43090.81 48058.82 2021-03-27 03:45:32.000 086 21275.16 442.56 43090.83 48058.83 2021-03-27 03:45:33.000 086 21275.18 442.53 43090.82 48058.87 2021-03-27 03:45:34.000 086 21275.21 442.49 43090.88 48058.90 2021-03-27 03:45:35.000 086 21275.21 442.47 43090.92 48058.93 2021-03-27 03:45:36.000 086 21275.23 442.55 43090.95 48058.96 2021-03-27 03:45:37.000 086 21275.27 442.51 43090.98 48058.98 2021-03-27 03:45:38.000 086 21275.28 442.49 43091.00 48059.01 2021-03-27 03:45:39.000 086 21275.31 442.51 43091.05 48059.03 2021-03-27 03:45:40.000 086 21275.29 442.54 43091.05 48059.04 2021-03-27 03:45:41.000 086 21275.24 442.53 43091.05 48059.05 2021-03-27 03:45:42.000 086 21275.29 442.46 43091.02 48059.08 2021-03-27 03:45:43.000 086 21275.35 442.43 43090.98 48059.06 2021-03-27 03:45:44.000 086 21275.30 442.54 43091.02 48059.05 2021-03-27 03:45:45.000 086 21275.31 442.53 43091.03 48059.05 2021-03-27 03:45:46.000 086 21275.29 442.53 43091.04 48059.05 2021-03-27 03:45:47.000 086 21275.35 442.53 43091.07 48059.05 2021-03-27 03:45:48.000 086 21275.25 442.54 43091.06 48059.04 2021-03-27 03:45:49.000 086 21275.29 442.51 43091.03 48059.03 2021-03-27 03:45:50.000 086 21275.26 442.55 43090.98 48059.02 2021-03-27 03:45:51.000 086 21275.28 442.53 43090.96 48059.04 2021-03-27 03:45:52.000 086 21275.22 442.55 43090.95 48059.01 2021-03-27 03:45:53.000 086 21275.26 442.61 43091.03 48059.00 2021-03-27 03:45:54.000 086 21275.28 442.54 43090.99 48059.01 2021-03-27 03:45:55.000 086 21275.21 442.50 43090.98 48059.02 2021-03-27 03:45:56.000 086 21275.27 442.54 43091.00 48059.03 2021-03-27 03:45:57.000 086 21275.24 442.49 43090.95 48059.02 2021-03-27 03:45:58.000 086 21275.24 442.44 43091.02 48059.03 2021-03-27 03:45:59.000 086 21275.18 442.45 43091.02 48059.02 2021-03-27 03:46:00.000 086 21275.21 442.47 43090.95 48059.05 2021-03-27 03:46:01.000 086 21275.27 442.47 43090.99 48059.05 2021-03-27 03:46:02.000 086 21275.22 442.45 43091.04 48059.04 2021-03-27 03:46:03.000 086 21275.18 442.46 43091.01 48059.04 2021-03-27 03:46:04.000 086 21275.19 442.45 43090.98 48059.04 2021-03-27 03:46:05.000 086 21275.24 442.48 43090.95 48059.04 2021-03-27 03:46:06.000 086 21275.23 442.42 43090.98 48059.04 2021-03-27 03:46:07.000 086 21275.20 442.40 43091.00 48059.03 2021-03-27 03:46:08.000 086 21275.22 442.43 43090.93 48059.03 2021-03-27 03:46:09.000 086 21275.21 442.47 43090.98 48059.04 2021-03-27 03:46:10.000 086 21275.18 442.50 43090.99 48059.02 2021-03-27 03:46:11.000 086 21275.20 442.49 43090.98 48059.03 2021-03-27 03:46:12.000 086 21275.19 442.51 43090.96 48059.02 2021-03-27 03:46:13.000 086 21275.17 442.50 43090.96 48059.00 2021-03-27 03:46:14.000 086 21275.26 442.49 43090.96 48059.01 2021-03-27 03:46:15.000 086 21275.25 442.45 43090.91 48058.99 2021-03-27 03:46:16.000 086 21275.20 442.41 43091.00 48058.99 2021-03-27 03:46:17.000 086 21275.18 442.46 43091.02 48059.00 2021-03-27 03:46:18.000 086 21275.17 442.53 43090.96 48059.00 2021-03-27 03:46:19.000 086 21275.23 442.52 43090.98 48059.00 2021-03-27 03:46:20.000 086 21275.18 442.58 43090.98 48058.98 2021-03-27 03:46:21.000 086 21275.18 442.59 43090.95 48058.95 2021-03-27 03:46:22.000 086 21275.17 442.58 43090.93 48058.95 2021-03-27 03:46:23.000 086 21275.12 442.62 43090.90 48058.93 2021-03-27 03:46:24.000 086 21275.16 442.63 43090.91 48058.94 2021-03-27 03:46:25.000 086 21275.19 442.56 43090.93 48058.93 2021-03-27 03:46:26.000 086 21275.16 442.61 43090.92 48058.92 2021-03-27 03:46:27.000 086 21275.14 442.61 43090.93 48058.92 2021-03-27 03:46:28.000 086 21275.17 442.60 43090.92 48058.91 2021-03-27 03:46:29.000 086 21275.19 442.56 43090.94 48058.91 2021-03-27 03:46:30.000 086 21275.12 442.55 43090.89 48058.91 2021-03-27 03:46:31.000 086 21275.09 442.58 43090.82 48058.91 2021-03-27 03:46:32.000 086 21275.11 442.62 43090.79 48058.88 2021-03-27 03:46:33.000 086 21275.12 442.60 43090.87 48058.85 2021-03-27 03:46:34.000 086 21275.04 442.64 43090.85 48058.84 2021-03-27 03:46:35.000 086 21275.04 442.64 43090.77 48058.83 2021-03-27 03:46:36.000 086 21275.06 442.58 43090.72 48058.79 2021-03-27 03:46:37.000 086 21275.00 442.63 43090.77 48058.76 2021-03-27 03:46:38.000 086 21274.96 442.77 43090.73 48058.75 2021-03-27 03:46:39.000 086 21274.97 442.75 43090.73 48058.73 2021-03-27 03:46:40.000 086 21274.93 442.77 43090.70 48058.71 2021-03-27 03:46:41.000 086 21274.87 442.85 43090.70 48058.66 2021-03-27 03:46:42.000 086 21274.86 442.95 43090.60 48058.58 2021-03-27 03:46:43.000 086 21274.80 442.96 43090.51 48058.52 2021-03-27 03:46:44.000 086 21274.79 442.96 43090.48 48058.45 2021-03-27 03:46:45.000 086 21274.79 442.94 43090.43 48058.41 2021-03-27 03:46:46.000 086 21274.79 442.90 43090.44 48058.41 2021-03-27 03:46:47.000 086 21274.80 442.92 43090.39 48058.38 2021-03-27 03:46:48.000 086 21274.82 442.93 43090.40 48058.36 2021-03-27 03:46:49.000 086 21274.78 443.00 43090.41 48058.34 2021-03-27 03:46:50.000 086 21274.80 443.03 43090.43 48058.33 2021-03-27 03:46:51.000 086 21274.75 443.03 43090.40 48058.32 2021-03-27 03:46:52.000 086 21274.74 443.02 43090.35 48058.30 2021-03-27 03:46:53.000 086 21274.75 443.05 43090.37 48058.29 2021-03-27 03:46:54.000 086 21274.79 443.02 43090.33 48058.27 2021-03-27 03:46:55.000 086 21274.82 443.04 43090.37 48058.30 2021-03-27 03:46:56.000 086 21274.83 443.00 43090.38 48058.32 2021-03-27 03:46:57.000 086 21274.86 442.98 43090.42 48058.37 2021-03-27 03:46:58.000 086 21274.88 442.95 43090.44 48058.41 2021-03-27 03:46:59.000 086 21274.90 442.92 43090.46 48058.42 2021-03-27 03:47:00.000 086 21274.88 442.85 43090.54 48058.45 2021-03-27 03:47:01.000 086 21274.87 442.85 43090.51 48058.45 2021-03-27 03:47:02.000 086 21274.89 442.90 43090.49 48058.43 2021-03-27 03:47:03.000 086 21274.84 442.90 43090.50 48058.44 2021-03-27 03:47:04.000 086 21274.82 442.87 43090.51 48058.46 2021-03-27 03:47:05.000 086 21274.92 442.90 43090.54 48058.45 2021-03-27 03:47:06.000 086 21274.97 442.85 43090.60 48058.49 2021-03-27 03:47:07.000 086 21274.94 442.76 43090.58 48058.51 2021-03-27 03:47:08.000 086 21275.01 442.81 43090.56 48058.56 2021-03-27 03:47:09.000 086 21275.01 442.76 43090.58 48058.59 2021-03-27 03:47:10.000 086 21275.01 442.76 43090.59 48058.59 2021-03-27 03:47:11.000 086 21275.01 442.74 43090.60 48058.62 2021-03-27 03:47:12.000 086 21275.03 442.78 43090.62 48058.61 2021-03-27 03:47:13.000 086 21275.07 442.80 43090.62 48058.64 2021-03-27 03:47:14.000 086 21275.12 442.72 43090.66 48058.65 2021-03-27 03:47:15.000 086 21275.08 442.71 43090.70 48058.67 2021-03-27 03:47:16.000 086 21275.09 442.74 43090.68 48058.69 2021-03-27 03:47:17.000 086 21275.12 442.76 43090.67 48058.72 2021-03-27 03:47:18.000 086 21275.13 442.80 43090.71 48058.73 2021-03-27 03:47:19.000 086 21275.13 442.70 43090.71 48058.75 2021-03-27 03:47:20.000 086 21275.23 442.66 43090.68 48058.79 2021-03-27 03:47:21.000 086 21275.22 442.71 43090.72 48058.79 2021-03-27 03:47:22.000 086 21275.23 442.81 43090.74 48058.77 2021-03-27 03:47:23.000 086 21275.22 442.73 43090.79 48058.78 2021-03-27 03:47:24.000 086 21275.20 442.75 43090.79 48058.79 2021-03-27 03:47:25.000 086 21275.23 442.75 43090.81 48058.82 2021-03-27 03:47:26.000 086 21275.29 442.69 43090.77 48058.84 2021-03-27 03:47:27.000 086 21275.21 442.65 43090.77 48058.85 2021-03-27 03:47:28.000 086 21275.21 442.67 43090.82 48058.85 2021-03-27 03:47:29.000 086 21275.26 442.75 43090.81 48058.86 2021-03-27 03:47:30.000 086 21275.22 442.65 43090.76 48058.86 2021-03-27 03:47:31.000 086 21275.22 442.70 43090.67 48058.86 2021-03-27 03:47:32.000 086 21275.25 442.69 43090.73 48058.86 2021-03-27 03:47:33.000 086 21275.22 442.66 43090.80 48058.86 2021-03-27 03:47:34.000 086 21275.20 442.57 43090.82 48058.84 2021-03-27 03:47:35.000 086 21275.19 442.62 43090.82 48058.85 2021-03-27 03:47:36.000 086 21275.16 442.59 43090.77 48058.84 2021-03-27 03:47:37.000 086 21275.18 442.58 43090.72 48058.83 2021-03-27 03:47:38.000 086 21275.22 442.56 43090.76 48058.84 2021-03-27 03:47:39.000 086 21275.19 442.46 43090.80 48058.84 2021-03-27 03:47:40.000 086 21275.19 442.45 43090.78 48058.84 2021-03-27 03:47:41.000 086 21275.16 442.48 43090.75 48058.86 2021-03-27 03:47:42.000 086 21275.14 442.48 43090.73 48058.85 2021-03-27 03:47:43.000 086 21275.19 442.45 43090.75 48058.85 2021-03-27 03:47:44.000 086 21275.16 442.38 43090.75 48058.83 2021-03-27 03:47:45.000 086 21275.18 442.43 43090.77 48058.83 2021-03-27 03:47:46.000 086 21275.19 442.51 43090.76 48058.82 2021-03-27 03:47:47.000 086 21275.12 442.55 43090.74 48058.81 2021-03-27 03:47:48.000 086 21275.16 442.56 43090.70 48058.79 2021-03-27 03:47:49.000 086 21275.07 442.50 43090.72 48058.77 2021-03-27 03:47:50.000 086 21275.02 442.44 43090.69 48058.73 2021-03-27 03:47:51.000 086 21274.98 442.45 43090.67 48058.73 2021-03-27 03:47:52.000 086 21274.99 442.50 43090.65 48058.70 2021-03-27 03:47:53.000 086 21274.99 442.51 43090.64 48058.69 2021-03-27 03:47:54.000 086 21274.96 442.52 43090.63 48058.67 2021-03-27 03:47:55.000 086 21274.96 442.57 43090.63 48058.66 2021-03-27 03:47:56.000 086 21275.00 442.55 43090.70 48058.63 2021-03-27 03:47:57.000 086 21274.98 442.52 43090.71 48058.62 2021-03-27 03:47:58.000 086 21274.95 442.44 43090.61 48058.63 2021-03-27 03:47:59.000 086 21274.98 442.47 43090.63 48058.62 2021-03-27 03:48:00.000 086 21274.97 442.44 43090.61 48058.61 2021-03-27 03:48:01.000 086 21274.95 442.44 43090.62 48058.61 2021-03-27 03:48:02.000 086 21274.94 442.45 43090.60 48058.62 2021-03-27 03:48:03.000 086 21274.93 442.42 43090.60 48058.63 2021-03-27 03:48:04.000 086 21274.92 442.39 43090.61 48058.61 2021-03-27 03:48:05.000 086 21274.95 442.44 43090.61 48058.62 2021-03-27 03:48:06.000 086 21274.93 442.51 43090.63 48058.63 2021-03-27 03:48:07.000 086 21274.96 442.45 43090.60 48058.61 2021-03-27 03:48:08.000 086 21274.89 442.54 43090.58 48058.60 2021-03-27 03:48:09.000 086 21274.87 442.53 43090.58 48058.59 2021-03-27 03:48:10.000 086 21274.90 442.52 43090.67 48058.59 2021-03-27 03:48:11.000 086 21274.90 442.53 43090.67 48058.59 2021-03-27 03:48:12.000 086 21274.91 442.55 43090.63 48058.60 2021-03-27 03:48:13.000 086 21274.88 442.56 43090.61 48058.58 2021-03-27 03:48:14.000 086 21274.80 442.50 43090.66 48058.58 2021-03-27 03:48:15.000 086 21274.87 442.47 43090.62 48058.58 2021-03-27 03:48:16.000 086 21274.85 442.48 43090.61 48058.54 2021-03-27 03:48:17.000 086 21274.83 442.52 43090.58 48058.52 2021-03-27 03:48:18.000 086 21274.82 442.58 43090.54 48058.49 2021-03-27 03:48:19.000 086 21274.82 442.52 43090.52 48058.48 2021-03-27 03:48:20.000 086 21274.81 442.51 43090.49 48058.47 2021-03-27 03:48:21.000 086 21274.81 442.50 43090.51 48058.44 2021-03-27 03:48:22.000 086 21274.79 442.47 43090.46 48058.45 2021-03-27 03:48:23.000 086 21274.80 442.51 43090.43 48058.46 2021-03-27 03:48:24.000 086 21274.82 442.53 43090.47 48058.45 2021-03-27 03:48:25.000 086 21274.79 442.49 43090.47 48058.45 2021-03-27 03:48:26.000 086 21274.79 442.50 43090.47 48058.44 2021-03-27 03:48:27.000 086 21274.81 442.53 43090.46 48058.42 2021-03-27 03:48:28.000 086 21274.79 442.56 43090.43 48058.39 2021-03-27 03:48:29.000 086 21274.79 442.50 43090.44 48058.40 2021-03-27 03:48:30.000 086 21274.78 442.52 43090.43 48058.40 2021-03-27 03:48:31.000 086 21274.78 442.51 43090.40 48058.42 2021-03-27 03:48:32.000 086 21274.79 442.45 43090.47 48058.42 2021-03-27 03:48:33.000 086 21274.85 442.53 43090.49 48058.42 2021-03-27 03:48:34.000 086 21274.84 442.64 43090.53 48058.42 2021-03-27 03:48:35.000 086 21274.88 442.57 43090.52 48058.44 2021-03-27 03:48:36.000 086 21274.80 442.54 43090.43 48058.45 2021-03-27 03:48:37.000 086 21274.78 442.57 43090.49 48058.47 2021-03-27 03:48:38.000 086 21274.84 442.57 43090.49 48058.46 2021-03-27 03:48:39.000 086 21274.89 442.61 43090.48 48058.48 2021-03-27 03:48:40.000 086 21274.92 442.60 43090.51 48058.50 2021-03-27 03:48:41.000 086 21274.95 442.56 43090.54 48058.52 2021-03-27 03:48:42.000 086 21274.95 442.58 43090.51 48058.56 2021-03-27 03:48:43.000 086 21274.99 442.55 43090.49 48058.56 2021-03-27 03:48:44.000 086 21274.98 442.55 43090.52 48058.60 2021-03-27 03:48:45.000 086 21274.97 442.57 43090.51 48058.59 2021-03-27 03:48:46.000 086 21274.99 442.55 43090.52 48058.60 2021-03-27 03:48:47.000 086 21275.01 442.56 43090.56 48058.62 2021-03-27 03:48:48.000 086 21275.09 442.69 43090.49 48058.59 2021-03-27 03:48:49.000 086 21275.02 442.63 43090.51 48058.59 2021-03-27 03:48:50.000 086 21275.07 442.63 43090.63 48058.58 2021-03-27 03:48:51.000 086 21275.13 442.57 43090.62 48058.61 2021-03-27 03:48:52.000 086 21275.12 442.51 43090.60 48058.61 2021-03-27 03:48:53.000 086 21275.11 442.51 43090.59 48058.65 2021-03-27 03:48:54.000 086 21275.22 442.51 43090.58 48058.66 2021-03-27 03:48:55.000 086 21275.18 442.51 43090.64 48058.71 2021-03-27 03:48:56.000 086 21275.17 442.53 43090.71 48058.73 2021-03-27 03:48:57.000 086 21275.15 442.49 43090.66 48058.75 2021-03-27 03:48:58.000 086 21275.20 442.48 43090.66 48058.74 2021-03-27 03:48:59.000 086 21275.20 442.48 43090.67 48058.74 2021-03-27 03:49:00.000 086 21275.20 442.49 43090.70 48058.76 2021-03-27 03:49:01.000 086 21275.21 442.45 43090.69 48058.75 2021-03-27 03:49:02.000 086 21275.23 442.49 43090.67 48058.77 2021-03-27 03:49:03.000 086 21275.24 442.42 43090.67 48058.79 2021-03-27 03:49:04.000 086 21275.21 442.38 43090.73 48058.78 2021-03-27 03:49:05.000 086 21275.25 442.39 43090.72 48058.78 2021-03-27 03:49:06.000 086 21275.19 442.36 43090.72 48058.80 2021-03-27 03:49:07.000 086 21275.18 442.36 43090.69 48058.84 2021-03-27 03:49:08.000 086 21275.20 442.40 43090.70 48058.83 2021-03-27 03:49:09.000 086 21275.14 442.37 43090.71 48058.84 2021-03-27 03:49:10.000 086 21275.17 442.40 43090.73 48058.84 2021-03-27 03:49:11.000 086 21275.20 442.35 43090.77 48058.83 2021-03-27 03:49:12.000 086 21275.19 442.30 43090.80 48058.83 2021-03-27 03:49:13.000 086 21275.13 442.32 43090.81 48058.85 2021-03-27 03:49:14.000 086 21275.11 442.30 43090.77 48058.85 2021-03-27 03:49:15.000 086 21275.20 442.34 43090.77 48058.86 2021-03-27 03:49:16.000 086 21275.25 442.41 43090.78 48058.87 2021-03-27 03:49:17.000 086 21275.17 442.43 43090.75 48058.88 2021-03-27 03:49:18.000 086 21275.18 442.41 43090.80 48058.89 2021-03-27 03:49:19.000 086 21275.19 442.39 43090.86 48058.90 2021-03-27 03:49:20.000 086 21275.16 442.37 43090.82 48058.91 2021-03-27 03:49:21.000 086 21275.16 442.33 43090.78 48058.92 2021-03-27 03:49:22.000 086 21275.20 442.38 43090.82 48058.94 2021-03-27 03:49:23.000 086 21275.14 442.37 43090.85 48058.93 2021-03-27 03:49:24.000 086 21275.19 442.37 43090.82 48058.93 2021-03-27 03:49:25.000 086 21275.20 442.39 43090.82 48058.94 2021-03-27 03:49:26.000 086 21275.18 442.38 43090.90 48058.94 2021-03-27 03:49:27.000 086 21275.17 442.36 43090.88 48058.96 2021-03-27 03:49:28.000 086 21275.16 442.34 43090.90 48058.95 2021-03-27 03:49:29.000 086 21275.16 442.34 43090.86 48058.96 2021-03-27 03:49:30.000 086 21275.15 442.37 43090.84 48058.93 2021-03-27 03:49:31.000 086 21275.14 442.36 43090.86 48058.93 2021-03-27 03:49:32.000 086 21275.13 442.40 43090.88 48058.92 2021-03-27 03:49:33.000 086 21275.19 442.45 43090.82 48058.92 2021-03-27 03:49:34.000 086 21275.20 442.49 43090.80 48058.94 2021-03-27 03:49:35.000 086 21275.21 442.49 43090.82 48058.94 2021-03-27 03:49:36.000 086 21275.18 442.52 43090.86 48058.92 2021-03-27 03:49:37.000 086 21275.19 442.52 43090.90 48058.93 2021-03-27 03:49:38.000 086 21275.16 442.53 43090.88 48058.94 2021-03-27 03:49:39.000 086 21275.15 442.56 43090.88 48058.95 2021-03-27 03:49:40.000 086 21275.20 442.60 43090.90 48058.93 2021-03-27 03:49:41.000 086 21275.20 442.64 43090.86 48058.95 2021-03-27 03:49:42.000 086 21275.18 442.59 43090.86 48058.97 2021-03-27 03:49:43.000 086 21275.16 442.58 43090.92 48058.99 2021-03-27 03:49:44.000 086 21275.21 442.61 43090.94 48058.98 2021-03-27 03:49:45.000 086 21275.18 442.52 43090.92 48058.99 2021-03-27 03:49:46.000 086 21275.20 442.52 43090.87 48059.01 2021-03-27 03:49:47.000 086 21275.19 442.52 43090.89 48058.99 2021-03-27 03:49:48.000 086 21275.18 442.59 43090.85 48058.98 2021-03-27 03:49:49.000 086 21275.19 442.54 43090.88 48058.98 2021-03-27 03:49:50.000 086 21275.19 442.48 43090.92 48058.97 2021-03-27 03:49:51.000 086 21275.23 442.50 43090.89 48058.97 2021-03-27 03:49:52.000 086 21275.25 442.53 43090.84 48058.96 2021-03-27 03:49:53.000 086 21275.27 442.53 43090.84 48058.95 2021-03-27 03:49:54.000 086 21275.21 442.49 43090.90 48058.94 2021-03-27 03:49:55.000 086 21275.21 442.53 43090.86 48058.95 2021-03-27 03:49:56.000 086 21275.25 442.52 43090.81 48058.91 2021-03-27 03:49:57.000 086 21275.15 442.52 43090.88 48058.90 2021-03-27 03:49:58.000 086 21275.08 442.51 43090.82 48058.87 2021-03-27 03:49:59.000 086 21275.09 442.49 43090.84 48058.86 2021-03-27 03:50:00.000 086 21275.09 442.43 43090.86 48058.87 2021-03-27 03:50:01.000 086 21275.10 442.41 43090.81 48058.83 2021-03-27 03:50:02.000 086 21275.10 442.46 43090.75 48058.84 2021-03-27 03:50:03.000 086 21275.10 442.40 43090.76 48058.83 2021-03-27 03:50:04.000 086 21275.10 442.37 43090.74 48058.82 2021-03-27 03:50:05.000 086 21275.08 442.38 43090.74 48058.83 2021-03-27 03:50:06.000 086 21275.10 442.38 43090.76 48058.82 2021-03-27 03:50:07.000 086 21275.09 442.37 43090.74 48058.81 2021-03-27 03:50:08.000 086 21275.04 442.35 43090.81 48058.80 2021-03-27 03:50:09.000 086 21275.01 442.30 43090.80 48058.82 2021-03-27 03:50:10.000 086 21274.98 442.31 43090.82 48058.79 2021-03-27 03:50:11.000 086 21275.06 442.33 43090.81 48058.80 2021-03-27 03:50:12.000 086 21275.05 442.32 43090.77 48058.81 2021-03-27 03:50:13.000 086 21275.00 442.33 43090.77 48058.80 2021-03-27 03:50:14.000 086 21274.97 442.36 43090.75 48058.78 2021-03-27 03:50:15.000 086 21275.01 442.36 43090.81 48058.78 2021-03-27 03:50:16.000 086 21275.06 442.34 43090.82 48058.77 2021-03-27 03:50:17.000 086 21275.02 442.32 43090.81 48058.79 2021-03-27 03:50:18.000 086 21275.02 442.33 43090.84 48058.78 2021-03-27 03:50:19.000 086 21275.01 442.36 43090.82 48058.79 2021-03-27 03:50:20.000 086 21274.93 442.38 43090.77 48058.78 2021-03-27 03:50:21.000 086 21274.99 442.39 43090.75 48058.78 2021-03-27 03:50:22.000 086 21274.96 442.38 43090.74 48058.79 2021-03-27 03:50:23.000 086 21274.93 442.42 43090.81 48058.75 2021-03-27 03:50:24.000 086 21274.90 442.47 43090.75 48058.71 2021-03-27 03:50:25.000 086 21274.83 442.50 43090.66 48058.64 2021-03-27 03:50:26.000 086 21274.83 442.54 43090.58 48058.60 2021-03-27 03:50:27.000 086 21274.78 442.53 43090.61 48058.59 2021-03-27 03:50:28.000 086 21274.75 442.53 43090.63 48058.55 2021-03-27 03:50:29.000 086 21274.77 442.45 43090.58 48058.55 2021-03-27 03:50:30.000 086 21274.79 442.44 43090.61 48058.55 2021-03-27 03:50:31.000 086 21274.82 442.52 43090.61 48058.54 2021-03-27 03:50:32.000 086 21274.82 442.48 43090.56 48058.52 2021-03-27 03:50:33.000 086 21274.88 442.45 43090.56 48058.52 2021-03-27 03:50:34.000 086 21274.88 442.48 43090.58 48058.51 2021-03-27 03:50:35.000 086 21274.87 442.53 43090.58 48058.52 2021-03-27 03:50:36.000 086 21274.80 442.55 43090.53 48058.49 2021-03-27 03:50:37.000 086 21274.90 442.51 43090.53 48058.50 2021-03-27 03:50:38.000 086 21274.93 442.48 43090.55 48058.50 2021-03-27 03:50:39.000 086 21274.92 442.42 43090.51 48058.50 2021-03-27 03:50:40.000 086 21274.89 442.36 43090.57 48058.54 2021-03-27 03:50:41.000 086 21274.91 442.34 43090.63 48058.55 2021-03-27 03:50:42.000 086 21274.93 442.36 43090.59 48058.57 2021-03-27 03:50:43.000 086 21274.93 442.30 43090.65 48058.59 2021-03-27 03:50:44.000 086 21274.93 442.28 43090.65 48058.63 2021-03-27 03:50:45.000 086 21274.92 442.29 43090.67 48058.63 2021-03-27 03:50:46.000 086 21274.98 442.27 43090.66 48058.66 2021-03-27 03:50:47.000 086 21274.88 442.34 43090.62 48058.63 2021-03-27 03:50:48.000 086 21274.82 442.34 43090.63 48058.63 2021-03-27 03:50:49.000 086 21274.80 442.39 43090.62 48058.60 2021-03-27 03:50:50.000 086 21274.88 442.32 43090.58 48058.56 2021-03-27 03:50:51.000 086 21274.89 442.32 43090.60 48058.58 2021-03-27 03:50:52.000 086 21274.83 442.28 43090.61 48058.60 2021-03-27 03:50:53.000 086 21274.84 442.37 43090.58 48058.61 2021-03-27 03:50:54.000 086 21274.86 442.38 43090.64 48058.60 2021-03-27 03:50:55.000 086 21274.89 442.29 43090.63 48058.63 2021-03-27 03:50:56.000 086 21274.93 442.37 43090.54 48058.60 2021-03-27 03:50:57.000 086 21274.90 442.39 43090.60 48058.63 2021-03-27 03:50:58.000 086 21274.93 442.37 43090.62 48058.62 2021-03-27 03:50:59.000 086 21274.93 442.40 43090.60 48058.60 2021-03-27 03:51:00.000 086 21274.97 442.45 43090.56 48058.60 2021-03-27 03:51:01.000 086 21275.00 442.46 43090.58 48058.62 2021-03-27 03:51:02.000 086 21275.01 442.43 43090.61 48058.62 2021-03-27 03:51:03.000 086 21274.99 442.47 43090.61 48058.63 2021-03-27 03:51:04.000 086 21275.05 442.42 43090.58 48058.63 2021-03-27 03:51:05.000 086 21275.06 442.36 43090.62 48058.63 2021-03-27 03:51:06.000 086 21275.03 442.34 43090.60 48058.67 2021-03-27 03:51:07.000 086 21275.06 442.30 43090.63 48058.67 2021-03-27 03:51:08.000 086 21275.10 442.29 43090.70 48058.71 2021-03-27 03:51:09.000 086 21275.12 442.25 43090.73 48058.73 2021-03-27 03:51:10.000 086 21275.11 442.26 43090.76 48058.70 2021-03-27 03:51:11.000 086 21275.12 442.28 43090.72 48058.72 2021-03-27 03:51:12.000 086 21275.01 442.27 43090.63 48058.67 2021-03-27 03:51:13.000 086 21274.95 442.31 43090.60 48058.63 2021-03-27 03:51:14.000 086 21274.94 442.33 43090.58 48058.60 2021-03-27 03:51:15.000 086 21275.00 442.36 43090.54 48058.57 2021-03-27 03:51:16.000 086 21274.95 442.32 43090.51 48058.54 2021-03-27 03:51:17.000 086 21274.95 442.30 43090.55 48058.52 2021-03-27 03:51:18.000 086 21274.99 442.28 43090.51 48058.54 2021-03-27 03:51:19.000 086 21274.96 442.31 43090.51 48058.52 2021-03-27 03:51:20.000 086 21274.92 442.28 43090.47 48058.52 2021-03-27 03:51:21.000 086 21274.96 442.20 43090.51 48058.52 2021-03-27 03:51:22.000 086 21274.97 442.28 43090.52 48058.53 2021-03-27 03:51:23.000 086 21274.93 442.19 43090.49 48058.52 2021-03-27 03:51:24.000 086 21274.97 442.19 43090.48 48058.53 2021-03-27 03:51:25.000 086 21274.99 442.18 43090.55 48058.54 2021-03-27 03:51:26.000 086 21274.98 442.18 43090.56 48058.58 2021-03-27 03:51:27.000 086 21274.92 442.15 43090.56 48058.56 2021-03-27 03:51:28.000 086 21274.92 442.08 43090.54 48058.58 2021-03-27 03:51:29.000 086 21274.99 442.12 43090.51 48058.54 2021-03-27 03:51:30.000 086 21275.02 442.13 43090.54 48058.58 2021-03-27 03:51:31.000 086 21275.00 442.16 43090.58 48058.56 2021-03-27 03:51:32.000 086 21274.96 442.08 43090.50 48058.57 2021-03-27 03:51:33.000 086 21274.89 442.09 43090.51 48058.57 2021-03-27 03:51:34.000 086 21274.90 442.09 43090.51 48058.55 2021-03-27 03:51:35.000 086 21274.89 442.11 43090.52 48058.52 2021-03-27 03:51:36.000 086 21274.89 442.15 43090.49 48058.50 2021-03-27 03:51:37.000 086 21274.90 442.19 43090.49 48058.49 2021-03-27 03:51:38.000 086 21274.86 442.12 43090.47 48058.47 2021-03-27 03:51:39.000 086 21274.84 442.13 43090.47 48058.48 2021-03-27 03:51:40.000 086 21274.84 442.10 43090.43 48058.44 2021-03-27 03:51:41.000 086 21274.84 442.15 43090.41 48058.43 2021-03-27 03:51:42.000 086 21274.84 442.13 43090.44 48058.43 2021-03-27 03:51:43.000 086 21274.87 442.14 43090.44 48058.41 2021-03-27 03:51:44.000 086 21274.89 442.11 43090.46 48058.40 2021-03-27 03:51:45.000 086 21274.85 442.12 43090.47 48058.42 2021-03-27 03:51:46.000 086 21274.87 442.17 43090.40 48058.43 2021-03-27 03:51:47.000 086 21274.84 442.14 43090.41 48058.44 2021-03-27 03:51:48.000 086 21274.84 442.09 43090.51 48058.43 2021-03-27 03:51:49.000 086 21274.89 442.12 43090.46 48058.43 2021-03-27 03:51:50.000 086 21274.91 442.09 43090.51 48058.46 2021-03-27 03:51:51.000 086 21274.93 442.10 43090.46 48058.48 2021-03-27 03:51:52.000 086 21274.86 442.14 43090.46 48058.47 2021-03-27 03:51:53.000 086 21274.87 442.10 43090.52 48058.50 2021-03-27 03:51:54.000 086 21274.92 442.10 43090.52 48058.50 2021-03-27 03:51:55.000 086 21274.93 442.03 43090.54 48058.53 2021-03-27 03:51:56.000 086 21274.94 442.11 43090.54 48058.56 2021-03-27 03:51:57.000 086 21274.94 442.12 43090.59 48058.56 2021-03-27 03:51:58.000 086 21275.00 442.05 43090.54 48058.56 2021-03-27 03:51:59.000 086 21274.96 442.03 43090.60 48058.60 2021-03-27 03:52:00.000 086 21274.90 442.03 43090.58 48058.61 2021-03-27 03:52:01.000 086 21274.97 442.02 43090.54 48058.62 2021-03-27 03:52:02.000 086 21274.93 441.98 43090.56 48058.63 2021-03-27 03:52:03.000 086 21274.98 442.03 43090.61 48058.64 2021-03-27 03:52:04.000 086 21275.02 442.04 43090.64 48058.63 2021-03-27 03:52:05.000 086 21274.99 442.07 43090.62 48058.65 2021-03-27 03:52:06.000 086 21274.97 442.04 43090.66 48058.66 2021-03-27 03:52:07.000 086 21274.96 442.03 43090.66 48058.68 2021-03-27 03:52:08.000 086 21274.95 441.99 43090.67 48058.68 2021-03-27 03:52:09.000 086 21275.03 442.02 43090.66 48058.70 2021-03-27 03:52:10.000 086 21275.01 441.96 43090.70 48058.70 2021-03-27 03:52:11.000 086 21274.94 442.01 43090.67 48058.70 2021-03-27 03:52:12.000 086 21274.92 442.01 43090.68 48058.70 2021-03-27 03:52:13.000 086 21274.96 442.03 43090.69 48058.72 2021-03-27 03:52:14.000 086 21274.99 442.06 43090.72 48058.72 2021-03-27 03:52:15.000 086 21274.98 442.16 43090.76 48058.72 2021-03-27 03:52:16.000 086 21275.01 442.05 43090.76 48058.74 2021-03-27 03:52:17.000 086 21275.08 442.07 43090.73 48058.75 2021-03-27 03:52:18.000 086 21275.07 442.12 43090.74 48058.77 2021-03-27 03:52:19.000 086 21275.06 442.11 43090.75 48058.76 2021-03-27 03:52:20.000 086 21275.12 442.05 43090.72 48058.78 2021-03-27 03:52:21.000 086 21275.13 442.13 43090.75 48058.80 2021-03-27 03:52:22.000 086 21275.11 442.16 43090.75 48058.79 2021-03-27 03:52:23.000 086 21275.11 442.14 43090.77 48058.80 2021-03-27 03:52:24.000 086 21275.18 442.15 43090.76 48058.80 2021-03-27 03:52:25.000 086 21275.15 442.08 43090.75 48058.80 2021-03-27 03:52:26.000 086 21275.17 442.07 43090.71 48058.81 2021-03-27 03:52:27.000 086 21275.20 442.16 43090.70 48058.83 2021-03-27 03:52:28.000 086 21275.28 442.13 43090.73 48058.82 2021-03-27 03:52:29.000 086 21275.23 442.20 43090.70 48058.85 2021-03-27 03:52:30.000 086 21275.20 442.15 43090.71 48058.82 2021-03-27 03:52:31.000 086 21275.20 442.09 43090.74 48058.83 2021-03-27 03:52:32.000 086 21275.18 442.12 43090.80 48058.84 2021-03-27 03:52:33.000 086 21275.16 442.09 43090.75 48058.83 2021-03-27 03:52:34.000 086 21275.17 442.07 43090.77 48058.85 2021-03-27 03:52:35.000 086 21275.28 442.15 43090.75 48058.86 2021-03-27 03:52:36.000 086 21275.32 442.14 43090.73 48058.84 2021-03-27 03:52:37.000 086 21275.28 442.15 43090.74 48058.83 2021-03-27 03:52:38.000 086 21275.31 442.16 43090.73 48058.85 2021-03-27 03:52:39.000 086 21275.32 442.07 43090.74 48058.83 2021-03-27 03:52:40.000 086 21275.28 442.03 43090.78 48058.82 2021-03-27 03:52:41.000 086 21275.32 442.02 43090.77 48058.82 2021-03-27 03:52:42.000 086 21275.28 442.07 43090.74 48058.82 2021-03-27 03:52:43.000 086 21275.30 442.04 43090.74 48058.85 2021-03-27 03:52:44.000 086 21275.34 442.07 43090.72 48058.82 2021-03-27 03:52:45.000 086 21275.24 442.10 43090.68 48058.80 2021-03-27 03:52:46.000 086 21275.22 442.08 43090.64 48058.77 2021-03-27 03:52:47.000 086 21275.22 442.05 43090.61 48058.75 2021-03-27 03:52:48.000 086 21275.29 442.08 43090.61 48058.74 2021-03-27 03:52:49.000 086 21275.31 442.09 43090.61 48058.74 2021-03-27 03:52:50.000 086 21275.25 442.12 43090.60 48058.71 2021-03-27 03:52:51.000 086 21275.30 442.10 43090.60 48058.72 2021-03-27 03:52:52.000 086 21275.22 442.16 43090.62 48058.70 2021-03-27 03:52:53.000 086 21275.19 442.14 43090.58 48058.68 2021-03-27 03:52:54.000 086 21275.24 442.09 43090.61 48058.68 2021-03-27 03:52:55.000 086 21275.26 442.09 43090.61 48058.69 2021-03-27 03:52:56.000 086 21275.22 442.06 43090.60 48058.69 2021-03-27 03:52:57.000 086 21275.19 442.08 43090.65 48058.68 2021-03-27 03:52:58.000 086 21275.20 442.10 43090.58 48058.69 2021-03-27 03:52:59.000 086 21275.22 442.13 43090.58 48058.67 2021-03-27 03:53:00.000 086 21275.20 442.15 43090.56 48058.67 2021-03-27 03:53:01.000 086 21275.19 442.16 43090.55 48058.65 2021-03-27 03:53:02.000 086 21275.22 442.09 43090.60 48058.68 2021-03-27 03:53:03.000 086 21275.19 442.08 43090.56 48058.64 2021-03-27 03:53:04.000 086 21275.14 442.08 43090.62 48058.67 2021-03-27 03:53:05.000 086 21275.15 442.07 43090.67 48058.68 2021-03-27 03:53:06.000 086 21275.12 442.11 43090.60 48058.68 2021-03-27 03:53:07.000 086 21275.15 442.06 43090.58 48058.67 2021-03-27 03:53:08.000 086 21275.12 442.12 43090.58 48058.66 2021-03-27 03:53:09.000 086 21275.17 442.06 43090.60 48058.66 2021-03-27 03:53:10.000 086 21275.20 442.00 43090.64 48058.67 2021-03-27 03:53:11.000 086 21275.18 442.04 43090.62 48058.66 2021-03-27 03:53:12.000 086 21275.17 442.00 43090.62 48058.68 2021-03-27 03:53:13.000 086 21275.16 441.98 43090.66 48058.69 2021-03-27 03:53:14.000 086 21275.21 441.94 43090.61 48058.71 2021-03-27 03:53:15.000 086 21275.20 441.91 43090.72 48058.76 2021-03-27 03:53:16.000 086 21275.25 441.94 43090.73 48058.78 2021-03-27 03:53:17.000 086 21275.25 441.92 43090.70 48058.76 2021-03-27 03:53:18.000 086 21275.18 441.95 43090.66 48058.78 2021-03-27 03:53:19.000 086 21275.22 441.97 43090.71 48058.78 2021-03-27 03:53:20.000 086 21275.26 441.92 43090.79 48058.80 2021-03-27 03:53:21.000 086 21275.26 441.90 43090.74 48058.82 2021-03-27 03:53:22.000 086 21275.28 441.88 43090.77 48058.84 2021-03-27 03:53:23.000 086 21275.28 441.90 43090.81 48058.88 2021-03-27 03:53:24.000 086 21275.23 441.92 43090.81 48058.88 2021-03-27 03:53:25.000 086 21275.21 441.95 43090.82 48058.91 2021-03-27 03:53:26.000 086 21275.22 441.92 43090.80 48058.89 2021-03-27 03:53:27.000 086 21275.30 441.88 43090.84 48058.94 2021-03-27 03:53:28.000 086 21275.31 441.92 43090.87 48058.97 2021-03-27 03:53:29.000 086 21275.29 441.89 43090.90 48058.96 2021-03-27 03:53:30.000 086 21275.34 441.87 43090.86 48058.97 2021-03-27 03:53:31.000 086 21275.30 441.86 43090.84 48058.98 2021-03-27 03:53:32.000 086 21275.27 441.89 43090.85 48058.98 2021-03-27 03:53:33.000 086 21275.26 441.85 43090.89 48059.00 2021-03-27 03:53:34.000 086 21275.29 441.83 43090.92 48059.02 2021-03-27 03:53:35.000 086 21275.28 441.84 43090.92 48059.04 2021-03-27 03:53:36.000 086 21275.34 441.84 43090.91 48059.05 2021-03-27 03:53:37.000 086 21275.34 441.80 43090.92 48059.05 2021-03-27 03:53:38.000 086 21275.36 441.80 43090.92 48059.07 2021-03-27 03:53:39.000 086 21275.35 441.81 43090.92 48059.09 2021-03-27 03:53:40.000 086 21275.37 441.81 43090.93 48059.07 2021-03-27 03:53:41.000 086 21275.34 441.79 43090.99 48059.08 2021-03-27 03:53:42.000 086 21275.34 441.78 43090.94 48059.08 2021-03-27 03:53:43.000 086 21275.36 441.78 43090.90 48059.08 2021-03-27 03:53:44.000 086 21275.28 441.88 43090.92 48059.05 2021-03-27 03:53:45.000 086 21275.28 441.91 43090.90 48059.03 2021-03-27 03:53:46.000 086 21275.26 441.90 43090.93 48059.00 2021-03-27 03:53:47.000 086 21275.32 441.86 43090.82 48058.99 2021-03-27 03:53:48.000 086 21275.34 441.88 43090.82 48058.97 2021-03-27 03:53:49.000 086 21275.30 441.87 43090.85 48058.97 2021-03-27 03:53:50.000 086 21275.27 441.86 43090.87 48058.97 2021-03-27 03:53:51.000 086 21275.32 441.85 43090.81 48058.96 2021-03-27 03:53:52.000 086 21275.29 441.92 43090.84 48058.94 2021-03-27 03:53:53.000 086 21275.22 441.93 43090.88 48058.92 2021-03-27 03:53:54.000 086 21275.22 441.93 43090.86 48058.92 2021-03-27 03:53:55.000 086 21275.22 441.96 43090.84 48058.91 2021-03-27 03:53:56.000 086 21275.18 441.92 43090.77 48058.92 2021-03-27 03:53:57.000 086 21275.15 441.99 43090.75 48058.85 2021-03-27 03:53:58.000 086 21275.23 442.02 43090.72 48058.83 2021-03-27 03:53:59.000 086 21275.19 442.04 43090.76 48058.80 2021-03-27 03:54:00.000 086 21275.15 441.98 43090.75 48058.78 2021-03-27 03:54:01.000 086 21275.09 442.03 43090.68 48058.75 2021-03-27 03:54:02.000 086 21275.13 442.01 43090.66 48058.73 2021-03-27 03:54:03.000 086 21275.14 442.00 43090.69 48058.72 2021-03-27 03:54:04.000 086 21275.06 442.02 43090.64 48058.70 2021-03-27 03:54:05.000 086 21275.11 442.08 43090.62 48058.70 2021-03-27 03:54:06.000 086 21275.08 442.08 43090.63 48058.68 2021-03-27 03:54:07.000 086 21275.10 442.13 43090.62 48058.65 2021-03-27 03:54:08.000 086 21275.13 442.07 43090.52 48058.64 2021-03-27 03:54:09.000 086 21275.11 442.17 43090.54 48058.62 2021-03-27 03:54:10.000 086 21275.07 442.21 43090.57 48058.60 2021-03-27 03:54:11.000 086 21275.08 442.19 43090.56 48058.59 2021-03-27 03:54:12.000 086 21275.04 442.26 43090.49 48058.56 2021-03-27 03:54:13.000 086 21275.03 442.29 43090.43 48058.51 2021-03-27 03:54:14.000 086 21275.07 442.24 43090.44 48058.49 2021-03-27 03:54:15.000 086 21275.00 442.15 43090.46 48058.49 2021-03-27 03:54:16.000 086 21275.09 442.24 43090.43 48058.47 2021-03-27 03:54:17.000 086 21275.05 442.22 43090.40 48058.47 2021-03-27 03:54:18.000 086 21274.98 442.16 43090.40 48058.45 2021-03-27 03:54:19.000 086 21275.03 442.12 43090.39 48058.45 2021-03-27 03:54:20.000 086 21275.00 442.19 43090.37 48058.45 2021-03-27 03:54:21.000 086 21274.99 442.19 43090.39 48058.44 2021-03-27 03:54:22.000 086 21275.05 442.20 43090.37 48058.44 2021-03-27 03:54:23.000 086 21275.03 442.20 43090.39 48058.42 2021-03-27 03:54:24.000 086 21274.99 442.20 43090.34 48058.41 2021-03-27 03:54:25.000 086 21275.02 442.27 43090.31 48058.38 2021-03-27 03:54:26.000 086 21274.93 442.23 43090.32 48058.36 2021-03-27 03:54:27.000 086 21274.96 442.30 43090.34 48058.32 2021-03-27 03:54:28.000 086 21274.98 442.31 43090.33 48058.31 2021-03-27 03:54:29.000 086 21274.96 442.17 43090.27 48058.28 2021-03-27 03:54:30.000 086 21274.97 442.22 43090.26 48058.30 2021-03-27 03:54:31.000 086 21274.92 442.15 43090.29 48058.29 2021-03-27 03:54:32.000 086 21274.98 442.23 43090.27 48058.30 2021-03-27 03:54:33.000 086 21274.99 442.26 43090.25 48058.28 2021-03-27 03:54:34.000 086 21275.00 442.27 43090.25 48058.30 2021-03-27 03:54:35.000 086 21275.03 442.23 43090.26 48058.30 2021-03-27 03:54:36.000 086 21275.00 442.17 43090.27 48058.34 2021-03-27 03:54:37.000 086 21275.03 442.12 43090.33 48058.36 2021-03-27 03:54:38.000 086 21274.97 442.18 43090.27 48058.37 2021-03-27 03:54:39.000 086 21275.01 442.24 43090.29 48058.40 2021-03-27 03:54:40.000 086 21275.06 442.23 43090.31 48058.40 2021-03-27 03:54:41.000 086 21275.01 442.15 43090.31 48058.42 2021-03-27 03:54:42.000 086 21275.04 442.18 43090.31 48058.43 2021-03-27 03:54:43.000 086 21275.07 442.10 43090.31 48058.41 2021-03-27 03:54:44.000 086 21275.00 442.14 43090.37 48058.42 2021-03-27 03:54:45.000 086 21275.02 442.17 43090.37 48058.41 2021-03-27 03:54:46.000 086 21275.03 442.19 43090.35 48058.42 2021-03-27 03:54:47.000 086 21275.04 442.21 43090.35 48058.45 2021-03-27 03:54:48.000 086 21275.05 442.15 43090.36 48058.44 2021-03-27 03:54:49.000 086 21274.96 442.13 43090.39 48058.42 2021-03-27 03:54:50.000 086 21274.95 442.07 43090.40 48058.42 2021-03-27 03:54:51.000 086 21274.95 442.06 43090.37 48058.39 2021-03-27 03:54:52.000 086 21274.99 442.02 43090.35 48058.41 2021-03-27 03:54:53.000 086 21274.96 442.04 43090.37 48058.39 2021-03-27 03:54:54.000 086 21274.98 442.12 43090.34 48058.39 2021-03-27 03:54:55.000 086 21275.03 442.17 43090.34 48058.39 2021-03-27 03:54:56.000 086 21275.02 442.16 43090.32 48058.39 2021-03-27 03:54:57.000 086 21274.97 442.08 43090.37 48058.39 2021-03-27 03:54:58.000 086 21274.96 442.03 43090.33 48058.41 2021-03-27 03:54:59.000 086 21274.99 442.08 43090.35 48058.39 2021-03-27 03:55:00.000 086 21275.00 442.07 43090.36 48058.40 2021-03-27 03:55:01.000 086 21275.07 442.04 43090.31 48058.42 2021-03-27 03:55:02.000 086 21275.11 442.04 43090.32 48058.44 2021-03-27 03:55:03.000 086 21275.12 442.10 43090.38 48058.44 2021-03-27 03:55:04.000 086 21275.16 442.09 43090.38 48058.44 2021-03-27 03:55:05.000 086 21275.11 442.08 43090.37 48058.45 2021-03-27 03:55:06.000 086 21275.15 442.01 43090.33 48058.47 2021-03-27 03:55:07.000 086 21275.18 441.94 43090.31 48058.47 2021-03-27 03:55:08.000 086 21275.11 441.92 43090.34 48058.47 2021-03-27 03:55:09.000 086 21275.13 441.81 43090.37 48058.49 2021-03-27 03:55:10.000 086 21275.14 441.84 43090.38 48058.50 2021-03-27 03:55:11.000 086 21275.11 441.85 43090.43 48058.53 2021-03-27 03:55:12.000 086 21275.12 441.84 43090.51 48058.53 2021-03-27 03:55:13.000 086 21275.06 441.83 43090.47 48058.54 2021-03-27 03:55:14.000 086 21275.05 441.84 43090.51 48058.57 2021-03-27 03:55:15.000 086 21275.09 441.81 43090.54 48058.55 2021-03-27 03:55:16.000 086 21275.06 441.80 43090.52 48058.55 2021-03-27 03:55:17.000 086 21275.06 441.83 43090.53 48058.55 2021-03-27 03:55:18.000 086 21275.09 441.83 43090.54 48058.57 2021-03-27 03:55:19.000 086 21275.06 441.81 43090.50 48058.57 2021-03-27 03:55:20.000 086 21275.05 441.73 43090.52 48058.59 2021-03-27 03:55:21.000 086 21275.04 441.81 43090.55 48058.60 2021-03-27 03:55:22.000 086 21275.06 441.84 43090.56 48058.59 2021-03-27 03:55:23.000 086 21275.08 441.80 43090.56 48058.60 2021-03-27 03:55:24.000 086 21275.06 441.80 43090.60 48058.62 2021-03-27 03:55:25.000 086 21275.05 441.81 43090.58 48058.64 2021-03-27 03:55:26.000 086 21275.09 441.81 43090.54 48058.62 2021-03-27 03:55:27.000 086 21275.09 441.82 43090.51 48058.63 2021-03-27 03:55:28.000 086 21275.09 441.80 43090.52 48058.64 2021-03-27 03:55:29.000 086 21275.08 441.85 43090.58 48058.63 2021-03-27 03:55:30.000 086 21275.10 441.88 43090.61 48058.64 2021-03-27 03:55:31.000 086 21275.14 441.83 43090.61 48058.64 2021-03-27 03:55:32.000 086 21275.13 441.81 43090.54 48058.63 2021-03-27 03:55:33.000 086 21275.12 441.86 43090.55 48058.65 2021-03-27 03:55:34.000 086 21275.12 441.87 43090.52 48058.63 2021-03-27 03:55:35.000 086 21275.12 441.84 43090.49 48058.62 2021-03-27 03:55:36.000 086 21275.11 441.85 43090.49 48058.61 2021-03-27 03:55:37.000 086 21275.15 441.90 43090.51 48058.62 2021-03-27 03:55:38.000 086 21275.16 441.94 43090.51 48058.63 2021-03-27 03:55:39.000 086 21275.14 441.95 43090.47 48058.59 2021-03-27 03:55:40.000 086 21275.15 441.97 43090.46 48058.52 2021-03-27 03:55:41.000 086 21275.11 441.94 43090.41 48058.47 2021-03-27 03:55:42.000 086 21275.10 442.00 43090.39 48058.43 2021-03-27 03:55:43.000 086 21275.11 442.02 43090.35 48058.40 2021-03-27 03:55:44.000 086 21275.12 441.96 43090.35 48058.38 2021-03-27 03:55:45.000 086 21275.14 441.89 43090.39 48058.42 2021-03-27 03:55:46.000 086 21275.17 441.92 43090.37 48058.43 2021-03-27 03:55:47.000 086 21275.20 441.91 43090.39 48058.47 2021-03-27 03:55:48.000 086 21275.18 441.83 43090.40 48058.50 2021-03-27 03:55:49.000 086 21275.16 441.84 43090.43 48058.53 2021-03-27 03:55:50.000 086 21275.12 441.87 43090.41 48058.54 2021-03-27 03:55:51.000 086 21275.16 441.87 43090.38 48058.54 2021-03-27 03:55:52.000 086 21275.11 441.86 43090.38 48058.54 2021-03-27 03:55:53.000 086 21275.17 441.82 43090.41 48058.53 2021-03-27 03:55:54.000 086 21275.19 441.83 43090.43 48058.54 2021-03-27 03:55:55.000 086 21275.18 441.85 43090.44 48058.52 2021-03-27 03:55:56.000 086 21275.17 441.94 43090.44 48058.52 2021-03-27 03:55:57.000 086 21275.17 441.93 43090.42 48058.51 2021-03-27 03:55:58.000 086 21275.21 442.00 43090.35 48058.50 2021-03-27 03:55:59.000 086 21275.15 441.99 43090.37 48058.48 2021-03-27 03:56:00.000 086 21275.10 441.93 43090.44 48058.47 2021-03-27 03:56:01.000 086 21275.16 441.91 43090.41 48058.50 2021-03-27 03:56:02.000 086 21275.17 441.88 43090.39 48058.49 2021-03-27 03:56:03.000 086 21275.18 441.75 43090.32 48058.50 2021-03-27 03:56:04.000 086 21275.11 441.86 43090.38 48058.49 2021-03-27 03:56:05.000 086 21275.14 441.86 43090.40 48058.47 2021-03-27 03:56:06.000 086 21275.08 441.91 43090.34 48058.45 2021-03-27 03:56:07.000 086 21275.08 441.88 43090.33 48058.44 2021-03-27 03:56:08.000 086 21275.09 441.85 43090.32 48058.46 2021-03-27 03:56:09.000 086 21275.12 441.88 43090.37 48058.42 2021-03-27 03:56:10.000 086 21275.08 441.84 43090.33 48058.40 2021-03-27 03:56:11.000 086 21275.14 441.86 43090.28 48058.37 2021-03-27 03:56:12.000 086 21275.14 441.91 43090.29 48058.40 2021-03-27 03:56:13.000 086 21275.14 441.83 43090.33 48058.38 2021-03-27 03:56:14.000 086 21275.11 441.88 43090.31 48058.39 2021-03-27 03:56:15.000 086 21275.13 441.92 43090.27 48058.38 2021-03-27 03:56:16.000 086 21275.16 441.88 43090.27 48058.37 2021-03-27 03:56:17.000 086 21275.11 441.84 43090.28 48058.40 2021-03-27 03:56:18.000 086 21275.12 441.81 43090.31 48058.42 2021-03-27 03:56:19.000 086 21275.19 441.78 43090.37 48058.44 2021-03-27 03:56:20.000 086 21275.18 441.74 43090.37 48058.46 2021-03-27 03:56:21.000 086 21275.17 441.73 43090.43 48058.47 2021-03-27 03:56:22.000 086 21275.21 441.71 43090.44 48058.48 2021-03-27 03:56:23.000 086 21275.20 441.63 43090.44 48058.50 2021-03-27 03:56:24.000 086 21275.16 441.70 43090.44 48058.55 2021-03-27 03:56:25.000 086 21275.22 441.71 43090.43 48058.56 2021-03-27 03:56:26.000 086 21275.21 441.72 43090.53 48058.57 2021-03-27 03:56:27.000 086 21275.20 441.69 43090.56 48058.57 2021-03-27 03:56:28.000 086 21275.19 441.61 43090.52 48058.60 2021-03-27 03:56:29.000 086 21275.18 441.68 43090.50 48058.60 2021-03-27 03:56:30.000 086 21275.17 441.75 43090.50 48058.60 2021-03-27 03:56:31.000 086 21275.17 441.84 43090.50 48058.60 2021-03-27 03:56:32.000 086 21275.21 441.79 43090.54 48058.57 2021-03-27 03:56:33.000 086 21275.20 441.76 43090.53 48058.58 2021-03-27 03:56:34.000 086 21275.19 441.82 43090.49 48058.58 2021-03-27 03:56:35.000 086 21275.17 441.88 43090.46 48058.54 2021-03-27 03:56:36.000 086 21275.13 441.89 43090.43 48058.57 2021-03-27 03:56:37.000 086 21275.19 441.88 43090.47 48058.59 2021-03-27 03:56:38.000 086 21275.24 441.82 43090.46 48058.61 2021-03-27 03:56:39.000 086 21275.23 441.87 43090.46 48058.63 2021-03-27 03:56:40.000 086 21275.23 441.88 43090.50 48058.61 2021-03-27 03:56:41.000 086 21275.24 441.83 43090.54 48058.62 2021-03-27 03:56:42.000 086 21275.25 441.86 43090.60 48058.65 2021-03-27 03:56:43.000 086 21275.23 441.88 43090.54 48058.64 2021-03-27 03:56:44.000 086 21275.22 441.89 43090.49 48058.64 2021-03-27 03:56:45.000 086 21275.21 441.86 43090.44 48058.63 2021-03-27 03:56:46.000 086 21275.22 441.91 43090.49 48058.63 2021-03-27 03:56:47.000 086 21275.26 441.99 43090.44 48058.63 2021-03-27 03:56:48.000 086 21275.26 441.97 43090.46 48058.62 2021-03-27 03:56:49.000 086 21275.21 442.04 43090.48 48058.58 2021-03-27 03:56:50.000 086 21275.26 441.96 43090.43 48058.57 2021-03-27 03:56:51.000 086 21275.33 441.93 43090.39 48058.57 2021-03-27 03:56:52.000 086 21275.34 441.88 43090.41 48058.58 2021-03-27 03:56:53.000 086 21275.32 441.91 43090.36 48058.58 2021-03-27 03:56:54.000 086 21275.34 441.90 43090.35 48058.58 2021-03-27 03:56:55.000 086 21275.31 441.89 43090.35 48058.60 2021-03-27 03:56:56.000 086 21275.35 441.88 43090.37 48058.58 2021-03-27 03:56:57.000 086 21275.34 441.86 43090.37 48058.60 2021-03-27 03:56:58.000 086 21275.36 441.91 43090.33 48058.61 2021-03-27 03:56:59.000 086 21275.37 441.90 43090.39 48058.60 2021-03-27 03:57:00.000 086 21275.36 441.90 43090.39 48058.60 2021-03-27 03:57:01.000 086 21275.35 441.89 43090.46 48058.60 2021-03-27 03:57:02.000 086 21275.35 441.86 43090.45 48058.60 2021-03-27 03:57:03.000 086 21275.34 441.80 43090.52 48058.59 2021-03-27 03:57:04.000 086 21275.38 441.86 43090.43 48058.61 2021-03-27 03:57:05.000 086 21275.32 441.90 43090.39 48058.62 2021-03-27 03:57:06.000 086 21275.32 441.85 43090.44 48058.60 2021-03-27 03:57:07.000 086 21275.37 441.87 43090.43 48058.60 2021-03-27 03:57:08.000 086 21275.41 441.91 43090.41 48058.61 2021-03-27 03:57:09.000 086 21275.37 441.89 43090.40 48058.60 2021-03-27 03:57:10.000 086 21275.39 441.80 43090.35 48058.60 2021-03-27 03:57:11.000 086 21275.39 441.74 43090.38 48058.62 2021-03-27 03:57:12.000 086 21275.37 441.75 43090.44 48058.60 2021-03-27 03:57:13.000 086 21275.40 441.79 43090.46 48058.60 2021-03-27 03:57:14.000 086 21275.41 441.82 43090.44 48058.63 2021-03-27 03:57:15.000 086 21275.35 441.77 43090.44 48058.62 2021-03-27 03:57:16.000 086 21275.35 441.83 43090.40 48058.63 2021-03-27 03:57:17.000 086 21275.32 441.79 43090.41 48058.61 2021-03-27 03:57:18.000 086 21275.31 441.81 43090.40 48058.61 2021-03-27 03:57:19.000 086 21275.34 441.74 43090.40 48058.61 2021-03-27 03:57:20.000 086 21275.38 441.77 43090.44 48058.61 2021-03-27 03:57:21.000 086 21275.37 441.78 43090.51 48058.63 2021-03-27 03:57:22.000 086 21275.37 441.75 43090.48 48058.60 2021-03-27 03:57:23.000 086 21275.37 441.69 43090.47 48058.60 2021-03-27 03:57:24.000 086 21275.34 441.75 43090.48 48058.60 2021-03-27 03:57:25.000 086 21275.30 441.74 43090.46 48058.59 2021-03-27 03:57:26.000 086 21275.29 441.76 43090.44 48058.59 2021-03-27 03:57:27.000 086 21275.31 441.73 43090.46 48058.59 2021-03-27 03:57:28.000 086 21275.30 441.80 43090.42 48058.59 2021-03-27 03:57:29.000 086 21275.29 441.81 43090.44 48058.60 2021-03-27 03:57:30.000 086 21275.32 441.80 43090.46 48058.60 2021-03-27 03:57:31.000 086 21275.32 441.80 43090.44 48058.58 2021-03-27 03:57:32.000 086 21275.31 441.77 43090.46 48058.58 2021-03-27 03:57:33.000 086 21275.32 441.81 43090.40 48058.58 2021-03-27 03:57:34.000 086 21275.37 441.82 43090.39 48058.57 2021-03-27 03:57:35.000 086 21275.28 441.84 43090.44 48058.56 2021-03-27 03:57:36.000 086 21275.26 441.79 43090.38 48058.57 2021-03-27 03:57:37.000 086 21275.29 441.84 43090.35 48058.56 2021-03-27 03:57:38.000 086 21275.35 441.81 43090.40 48058.57 2021-03-27 03:57:39.000 086 21275.34 441.84 43090.40 48058.58 2021-03-27 03:57:40.000 086 21275.37 441.86 43090.39 48058.59 2021-03-27 03:57:41.000 086 21275.37 441.88 43090.42 48058.57 2021-03-27 03:57:42.000 086 21275.36 441.83 43090.43 48058.58 2021-03-27 03:57:43.000 086 21275.36 441.83 43090.41 48058.60 2021-03-27 03:57:44.000 086 21275.42 441.86 43090.43 48058.60 2021-03-27 03:57:45.000 086 21275.38 441.88 43090.43 48058.60 2021-03-27 03:57:46.000 086 21275.39 441.91 43090.41 48058.60 2021-03-27 03:57:47.000 086 21275.41 441.94 43090.40 48058.58 2021-03-27 03:57:48.000 086 21275.41 441.91 43090.35 48058.58 2021-03-27 03:57:49.000 086 21275.36 441.85 43090.43 48058.58 2021-03-27 03:57:50.000 086 21275.37 441.82 43090.39 48058.58 2021-03-27 03:57:51.000 086 21275.38 441.81 43090.37 48058.56 2021-03-27 03:57:52.000 086 21275.34 441.81 43090.35 48058.57 2021-03-27 03:57:53.000 086 21275.41 441.81 43090.35 48058.56 2021-03-27 03:57:54.000 086 21275.41 441.79 43090.31 48058.55 2021-03-27 03:57:55.000 086 21275.34 441.85 43090.39 48058.55 2021-03-27 03:57:56.000 086 21275.36 441.84 43090.40 48058.56 2021-03-27 03:57:57.000 086 21275.41 441.81 43090.39 48058.56 2021-03-27 03:57:58.000 086 21275.47 441.74 43090.41 48058.57 2021-03-27 03:57:59.000 086 21275.42 441.71 43090.39 48058.61 2021-03-27 03:58:00.000 086 21275.41 441.71 43090.35 48058.60 2021-03-27 03:58:01.000 086 21275.45 441.71 43090.33 48058.60 2021-03-27 03:58:02.000 086 21275.39 441.71 43090.40 48058.61 2021-03-27 03:58:03.000 086 21275.44 441.78 43090.39 48058.62 2021-03-27 03:58:04.000 086 21275.44 441.79 43090.39 48058.64 2021-03-27 03:58:05.000 086 21275.48 441.69 43090.44 48058.66 2021-03-27 03:58:06.000 086 21275.50 441.68 43090.40 48058.67 2021-03-27 03:58:07.000 086 21275.51 441.72 43090.43 48058.72 2021-03-27 03:58:08.000 086 21275.50 441.73 43090.48 48058.73 2021-03-27 03:58:09.000 086 21275.54 441.67 43090.45 48058.76 2021-03-27 03:58:10.000 086 21275.62 441.68 43090.48 48058.77 2021-03-27 03:58:11.000 086 21275.62 441.67 43090.44 48058.79 2021-03-27 03:58:12.000 086 21275.63 441.65 43090.49 48058.77 2021-03-27 03:58:13.000 086 21275.58 441.55 43090.52 48058.77 2021-03-27 03:58:14.000 086 21275.59 441.58 43090.54 48058.75 2021-03-27 03:58:15.000 086 21275.56 441.71 43090.48 48058.76 2021-03-27 03:58:16.000 086 21275.55 441.67 43090.50 48058.76 2021-03-27 03:58:17.000 086 21275.60 441.67 43090.50 48058.76 2021-03-27 03:58:18.000 086 21275.54 441.65 43090.52 48058.76 2021-03-27 03:58:19.000 086 21275.61 441.55 43090.52 48058.77 2021-03-27 03:58:20.000 086 21275.56 441.51 43090.46 48058.78 2021-03-27 03:58:21.000 086 21275.53 441.54 43090.54 48058.81 2021-03-27 03:58:22.000 086 21275.60 441.56 43090.52 48058.80 2021-03-27 03:58:23.000 086 21275.60 441.56 43090.56 48058.81 2021-03-27 03:58:24.000 086 21275.61 441.58 43090.56 48058.79 2021-03-27 03:58:25.000 086 21275.64 441.53 43090.52 48058.81 2021-03-27 03:58:26.000 086 21275.58 441.50 43090.60 48058.81 2021-03-27 03:58:27.000 086 21275.53 441.46 43090.59 48058.83 2021-03-27 03:58:28.000 086 21275.60 441.40 43090.52 48058.86 2021-03-27 03:58:29.000 086 21275.63 441.42 43090.61 48058.85 2021-03-27 03:58:30.000 086 21275.66 441.45 43090.58 48058.87 2021-03-27 03:58:31.000 086 21275.67 441.45 43090.58 48058.88 2021-03-27 03:58:32.000 086 21275.65 441.40 43090.60 48058.85 2021-03-27 03:58:33.000 086 21275.65 441.41 43090.60 48058.88 2021-03-27 03:58:34.000 086 21275.63 441.44 43090.63 48058.88 2021-03-27 03:58:35.000 086 21275.68 441.47 43090.60 48058.88 2021-03-27 03:58:36.000 086 21275.68 441.43 43090.63 48058.88 2021-03-27 03:58:37.000 086 21275.59 441.43 43090.64 48058.87 2021-03-27 03:58:38.000 086 21275.58 441.43 43090.62 48058.86 2021-03-27 03:58:39.000 086 21275.58 441.44 43090.61 48058.85 2021-03-27 03:58:40.000 086 21275.58 441.47 43090.60 48058.83 2021-03-27 03:58:41.000 086 21275.59 441.54 43090.58 48058.82 2021-03-27 03:58:42.000 086 21275.60 441.55 43090.55 48058.80 2021-03-27 03:58:43.000 086 21275.65 441.59 43090.51 48058.81 2021-03-27 03:58:44.000 086 21275.62 441.60 43090.53 48058.81 2021-03-27 03:58:45.000 086 21275.63 441.66 43090.55 48058.80 2021-03-27 03:58:46.000 086 21275.64 441.56 43090.54 48058.82 2021-03-27 03:58:47.000 086 21275.66 441.57 43090.52 48058.83 2021-03-27 03:58:48.000 086 21275.73 441.57 43090.54 48058.83 2021-03-27 03:58:49.000 086 21275.76 441.59 43090.57 48058.83 2021-03-27 03:58:50.000 086 21275.75 441.58 43090.58 48058.86 2021-03-27 03:58:51.000 086 21275.78 441.55 43090.54 48058.87 2021-03-27 03:58:52.000 086 21275.75 441.52 43090.50 48058.88 2021-03-27 03:58:53.000 086 21275.76 441.51 43090.50 48058.89 2021-03-27 03:58:54.000 086 21275.74 441.42 43090.60 48058.93 2021-03-27 03:58:55.000 086 21275.78 441.41 43090.61 48058.95 2021-03-27 03:58:56.000 086 21275.80 441.34 43090.63 48058.95 2021-03-27 03:58:57.000 086 21275.75 441.29 43090.67 48058.98 2021-03-27 03:58:58.000 086 21275.77 441.29 43090.60 48058.95 2021-03-27 03:58:59.000 086 21275.80 441.41 43090.64 48058.95 2021-03-27 03:59:00.000 086 21275.75 441.41 43090.67 48058.93 2021-03-27 03:59:01.000 086 21275.75 441.40 43090.64 48058.92 2021-03-27 03:59:02.000 086 21275.69 441.41 43090.63 48058.91 2021-03-27 03:59:03.000 086 21275.67 441.36 43090.65 48058.89 2021-03-27 03:59:04.000 086 21275.67 441.37 43090.67 48058.88 2021-03-27 03:59:05.000 086 21275.63 441.32 43090.65 48058.88 2021-03-27 03:59:06.000 086 21275.62 441.37 43090.65 48058.88 2021-03-27 03:59:07.000 086 21275.61 441.32 43090.64 48058.87 2021-03-27 03:59:08.000 086 21275.66 441.35 43090.62 48058.86 2021-03-27 03:59:09.000 086 21275.67 441.34 43090.58 48058.87 2021-03-27 03:59:10.000 086 21275.64 441.34 43090.62 48058.86 2021-03-27 03:59:11.000 086 21275.69 441.32 43090.64 48058.87 2021-03-27 03:59:12.000 086 21275.66 441.35 43090.62 48058.87 2021-03-27 03:59:13.000 086 21275.59 441.34 43090.62 48058.85 2021-03-27 03:59:14.000 086 21275.63 441.34 43090.59 48058.85 2021-03-27 03:59:15.000 086 21275.59 441.38 43090.60 48058.82 2021-03-27 03:59:16.000 086 21275.61 441.45 43090.55 48058.80 2021-03-27 03:59:17.000 086 21275.61 441.38 43090.51 48058.80 2021-03-27 03:59:18.000 086 21275.63 441.40 43090.56 48058.80 2021-03-27 03:59:19.000 086 21275.60 441.39 43090.56 48058.79 2021-03-27 03:59:20.000 086 21275.65 441.35 43090.55 48058.79 2021-03-27 03:59:21.000 086 21275.63 441.34 43090.54 48058.80 2021-03-27 03:59:22.000 086 21275.64 441.34 43090.52 48058.79 2021-03-27 03:59:23.000 086 21275.64 441.34 43090.53 48058.80 2021-03-27 03:59:24.000 086 21275.69 441.37 43090.53 48058.80 2021-03-27 03:59:25.000 086 21275.67 441.38 43090.52 48058.79 2021-03-27 03:59:26.000 086 21275.60 441.42 43090.52 48058.77 2021-03-27 03:59:27.000 086 21275.62 441.39 43090.52 48058.78 2021-03-27 03:59:28.000 086 21275.64 441.34 43090.54 48058.81 2021-03-27 03:59:29.000 086 21275.68 441.34 43090.58 48058.80 2021-03-27 03:59:30.000 086 21275.67 441.25 43090.52 48058.81 2021-03-27 03:59:31.000 086 21275.67 441.31 43090.56 48058.83 2021-03-27 03:59:32.000 086 21275.64 441.30 43090.58 48058.84 2021-03-27 03:59:33.000 086 21275.65 441.27 43090.58 48058.87 2021-03-27 03:59:34.000 086 21275.66 441.29 43090.66 48058.87 2021-03-27 03:59:35.000 086 21275.72 441.24 43090.63 48058.88 2021-03-27 03:59:36.000 086 21275.66 441.26 43090.68 48058.87 2021-03-27 03:59:37.000 086 21275.69 441.28 43090.69 48058.90 2021-03-27 03:59:38.000 086 21275.65 441.28 43090.65 48058.87 2021-03-27 03:59:39.000 086 21275.63 441.31 43090.61 48058.85 2021-03-27 03:59:40.000 086 21275.68 441.37 43090.62 48058.85 2021-03-27 03:59:41.000 086 21275.61 441.40 43090.64 48058.85 2021-03-27 03:59:42.000 086 21275.56 441.39 43090.62 48058.84 2021-03-27 03:59:43.000 086 21275.60 441.36 43090.62 48058.82 2021-03-27 03:59:44.000 086 21275.54 441.38 43090.66 48058.81 2021-03-27 03:59:45.000 086 21275.55 441.40 43090.66 48058.80 2021-03-27 03:59:46.000 086 21275.55 441.43 43090.61 48058.79 2021-03-27 03:59:47.000 086 21275.57 441.42 43090.56 48058.79 2021-03-27 03:59:48.000 086 21275.58 441.44 43090.59 48058.78 2021-03-27 03:59:49.000 086 21275.56 441.41 43090.54 48058.78 2021-03-27 03:59:50.000 086 21275.52 441.41 43090.58 48058.76 2021-03-27 03:59:51.000 086 21275.56 441.39 43090.61 48058.73 2021-03-27 03:59:52.000 086 21275.54 441.45 43090.55 48058.73 2021-03-27 03:59:53.000 086 21275.54 441.46 43090.49 48058.71 2021-03-27 03:59:54.000 086 21275.48 441.40 43090.44 48058.70 2021-03-27 03:59:55.000 086 21275.52 441.37 43090.49 48058.69 2021-03-27 03:59:56.000 086 21275.53 441.43 43090.50 48058.66 2021-03-27 03:59:57.000 086 21275.52 441.44 43090.45 48058.67 2021-03-27 03:59:58.000 086 21275.50 441.48 43090.43 48058.67 2021-03-27 03:59:59.000 086 21275.47 441.41 43090.44 48058.65 2021-03-27 04:00:00.000 086 21275.41 441.42 43090.46 48058.64 2021-03-27 04:00:01.000 086 21275.41 441.39 43090.44 48058.62 2021-03-27 04:00:02.000 086 21275.36 441.41 43090.46 48058.61 2021-03-27 04:00:03.000 086 21275.40 441.42 43090.41 48058.62 2021-03-27 04:00:04.000 086 21275.43 441.38 43090.44 48058.61 2021-03-27 04:00:05.000 086 21275.36 441.44 43090.44 48058.60 2021-03-27 04:00:06.000 086 21275.39 441.48 43090.39 48058.60 2021-03-27 04:00:07.000 086 21275.42 441.45 43090.44 48058.61 2021-03-27 04:00:08.000 086 21275.43 441.35 43090.48 48058.59 2021-03-27 04:00:09.000 086 21275.40 441.41 43090.46 48058.58 2021-03-27 04:00:10.000 086 21275.43 441.40 43090.41 48058.59 2021-03-27 04:00:11.000 086 21275.38 441.40 43090.40 48058.57 2021-03-27 04:00:12.000 086 21275.32 441.45 43090.41 48058.57 2021-03-27 04:00:13.000 086 21275.38 441.44 43090.43 48058.58 2021-03-27 04:00:14.000 086 21275.32 441.47 43090.44 48058.57 2021-03-27 04:00:15.000 086 21275.27 441.46 43090.41 48058.55 2021-03-27 04:00:16.000 086 21275.33 441.50 43090.44 48058.54 2021-03-27 04:00:17.000 086 21275.37 441.55 43090.40 48058.53 2021-03-27 04:00:18.000 086 21275.32 441.55 43090.37 48058.51 2021-03-27 04:00:19.000 086 21275.26 441.61 43090.33 48058.48 2021-03-27 04:00:20.000 086 21275.28 441.51 43090.33 48058.50 2021-03-27 04:00:21.000 086 21275.37 441.54 43090.28 48058.45 2021-03-27 04:00:22.000 086 21275.35 441.54 43090.29 48058.49 2021-03-27 04:00:23.000 086 21275.34 441.54 43090.32 48058.49 2021-03-27 04:00:24.000 086 21275.35 441.53 43090.33 48058.50 2021-03-27 04:00:25.000 086 21275.31 441.54 43090.35 48058.50 2021-03-27 04:00:26.000 086 21275.30 441.59 43090.39 48058.49 2021-03-27 04:00:27.000 086 21275.31 441.59 43090.31 48058.48 2021-03-27 04:00:28.000 086 21275.33 441.60 43090.30 48058.47 2021-03-27 04:00:29.000 086 21275.34 441.64 43090.24 48058.43 2021-03-27 04:00:30.000 086 21275.32 441.74 43090.22 48058.40 2021-03-27 04:00:31.000 086 21275.26 441.80 43090.16 48058.38 2021-03-27 04:00:32.000 086 21275.25 441.76 43090.21 48058.34 2021-03-27 04:00:33.000 086 21275.32 441.73 43090.19 48058.34 2021-03-27 04:00:34.000 086 21275.31 441.77 43090.20 48058.35 2021-03-27 04:00:35.000 086 21275.32 441.76 43090.16 48058.34 2021-03-27 04:00:36.000 086 21275.30 441.78 43090.16 48058.34 2021-03-27 04:00:37.000 086 21275.31 441.77 43090.18 48058.32 2021-03-27 04:00:38.000 086 21275.35 441.74 43090.21 48058.35 2021-03-27 04:00:39.000 086 21275.34 441.63 43090.20 48058.34 2021-03-27 04:00:40.000 086 21275.32 441.65 43090.27 48058.37 2021-03-27 04:00:41.000 086 21275.34 441.64 43090.26 48058.39 2021-03-27 04:00:42.000 086 21275.33 441.66 43090.23 48058.38 2021-03-27 04:00:43.000 086 21275.32 441.66 43090.27 48058.39 2021-03-27 04:00:44.000 086 21275.31 441.61 43090.27 48058.39 2021-03-27 04:00:45.000 086 21275.36 441.59 43090.22 48058.39 2021-03-27 04:00:46.000 086 21275.37 441.71 43090.16 48058.38 2021-03-27 04:00:47.000 086 21275.34 441.64 43090.25 48058.38 2021-03-27 04:00:48.000 086 21275.35 441.59 43090.21 48058.37 2021-03-27 04:00:49.000 086 21275.35 441.58 43090.25 48058.38 2021-03-27 04:00:50.000 086 21275.30 441.61 43090.23 48058.37 2021-03-27 04:00:51.000 086 21275.32 441.66 43090.17 48058.37 2021-03-27 04:00:52.000 086 21275.32 441.63 43090.16 48058.36 2021-03-27 04:00:53.000 086 21275.34 441.65 43090.23 48058.37 2021-03-27 04:00:54.000 086 21275.28 441.73 43090.29 48058.36 2021-03-27 04:00:55.000 086 21275.25 441.72 43090.25 48058.35 2021-03-27 04:00:56.000 086 21275.25 441.63 43090.23 48058.36 2021-03-27 04:00:57.000 086 21275.26 441.53 43090.25 48058.35 2021-03-27 04:00:58.000 086 21275.22 441.55 43090.17 48058.37 2021-03-27 04:00:59.000 086 21275.24 441.62 43090.21 48058.37 2021-03-27 04:01:00.000 086 21275.23 441.53 43090.24 48058.36 2021-03-27 04:01:01.000 086 21275.25 441.59 43090.28 48058.35 2021-03-27 04:01:02.000 086 21275.18 441.55 43090.29 48058.34 2021-03-27 04:01:03.000 086 21275.20 441.68 43090.26 48058.33 2021-03-27 04:01:04.000 086 21275.19 441.60 43090.24 48058.36 2021-03-27 04:01:05.000 086 21275.15 441.62 43090.23 48058.35 2021-03-27 04:01:06.000 086 21275.14 441.59 43090.23 48058.34 2021-03-27 04:01:07.000 086 21275.24 441.46 43090.27 48058.34 2021-03-27 04:01:08.000 086 21275.20 441.52 43090.32 48058.36 2021-03-27 04:01:09.000 086 21275.18 441.45 43090.37 48058.41 2021-03-27 04:01:10.000 086 21275.18 441.42 43090.39 48058.41 2021-03-27 04:01:11.000 086 21275.17 441.47 43090.36 48058.42 2021-03-27 04:01:12.000 086 21275.26 441.43 43090.35 48058.44 2021-03-27 04:01:13.000 086 21275.27 441.43 43090.41 48058.47 2021-03-27 04:01:14.000 086 21275.26 441.45 43090.44 48058.48 2021-03-27 04:01:15.000 086 21275.29 441.43 43090.39 48058.48 2021-03-27 04:01:16.000 086 21275.28 441.37 43090.34 48058.50 2021-03-27 04:01:17.000 086 21275.29 441.39 43090.37 48058.54 2021-03-27 04:01:18.000 086 21275.28 441.38 43090.39 48058.54 2021-03-27 04:01:19.000 086 21275.31 441.37 43090.43 48058.55 2021-03-27 04:01:20.000 086 21275.30 441.37 43090.39 48058.55 2021-03-27 04:01:21.000 086 21275.31 441.32 43090.42 48058.57 2021-03-27 04:01:22.000 086 21275.30 441.33 43090.43 48058.56 2021-03-27 04:01:23.000 086 21275.26 441.33 43090.44 48058.57 2021-03-27 04:01:24.000 086 21275.25 441.29 43090.46 48058.60 2021-03-27 04:01:25.000 086 21275.26 441.28 43090.49 48058.60 2021-03-27 04:01:26.000 086 21275.29 441.34 43090.53 48058.63 2021-03-27 04:01:27.000 086 21275.29 441.34 43090.55 48058.61 2021-03-27 04:01:28.000 086 21275.28 441.39 43090.60 48058.63 2021-03-27 04:01:29.000 086 21275.36 441.35 43090.56 48058.66 2021-03-27 04:01:30.000 086 21275.30 441.37 43090.54 48058.66 2021-03-27 04:01:31.000 086 21275.31 441.36 43090.54 48058.69 2021-03-27 04:01:32.000 086 21275.37 441.31 43090.58 48058.70 2021-03-27 04:01:33.000 086 21275.40 441.31 43090.59 48058.70 2021-03-27 04:01:34.000 086 21275.40 441.30 43090.61 48058.71 2021-03-27 04:01:35.000 086 21275.36 441.35 43090.63 48058.70 2021-03-27 04:01:36.000 086 21275.27 441.33 43090.58 48058.70 2021-03-27 04:01:37.000 086 21275.31 441.30 43090.58 48058.70 2021-03-27 04:01:38.000 086 21275.28 441.34 43090.54 48058.69 2021-03-27 04:01:39.000 086 21275.31 441.34 43090.54 48058.69 2021-03-27 04:01:40.000 086 21275.30 441.36 43090.51 48058.69 2021-03-27 04:01:41.000 086 21275.31 441.38 43090.54 48058.69 2021-03-27 04:01:42.000 086 21275.30 441.40 43090.55 48058.68 2021-03-27 04:01:43.000 086 21275.28 441.39 43090.56 48058.68 2021-03-27 04:01:44.000 086 21275.27 441.43 43090.60 48058.66 2021-03-27 04:01:45.000 086 21275.26 441.36 43090.56 48058.69 2021-03-27 04:01:46.000 086 21275.20 441.41 43090.58 48058.67 2021-03-27 04:01:47.000 086 21275.20 441.41 43090.60 48058.68 2021-03-27 04:01:48.000 086 21275.24 441.39 43090.60 48058.66 2021-03-27 04:01:49.000 086 21275.23 441.39 43090.58 48058.67 2021-03-27 04:01:50.000 086 21275.26 441.40 43090.54 48058.67 2021-03-27 04:01:51.000 086 21275.27 441.42 43090.57 48058.67 2021-03-27 04:01:52.000 086 21275.26 441.44 43090.55 48058.66 2021-03-27 04:01:53.000 086 21275.30 441.44 43090.51 48058.64 2021-03-27 04:01:54.000 086 21275.30 441.41 43090.54 48058.66 2021-03-27 04:01:55.000 086 21275.33 441.46 43090.55 48058.64 2021-03-27 04:01:56.000 086 21275.31 441.42 43090.54 48058.65 2021-03-27 04:01:57.000 086 21275.25 441.42 43090.58 48058.64 2021-03-27 04:01:58.000 086 21275.23 441.40 43090.54 48058.62 2021-03-27 04:01:59.000 086 21275.26 441.49 43090.51 48058.62 2021-03-27 04:02:00.000 086 21275.26 441.51 43090.49 48058.62 2021-03-27 04:02:01.000 086 21275.23 441.46 43090.56 48058.61 2021-03-27 04:02:02.000 086 21275.23 441.53 43090.56 48058.61 2021-03-27 04:02:03.000 086 21275.20 441.49 43090.51 48058.58 2021-03-27 04:02:04.000 086 21275.18 441.52 43090.51 48058.58 2021-03-27 04:02:05.000 086 21275.17 441.51 43090.47 48058.55 2021-03-27 04:02:06.000 086 21275.12 441.45 43090.51 48058.55 2021-03-27 04:02:07.000 086 21275.12 441.46 43090.51 48058.57 2021-03-27 04:02:08.000 086 21275.12 441.53 43090.51 48058.52 2021-03-27 04:02:09.000 086 21275.03 441.58 43090.46 48058.49 2021-03-27 04:02:10.000 086 21275.02 441.59 43090.41 48058.46 2021-03-27 04:02:11.000 086 21275.01 441.60 43090.39 48058.42 2021-03-27 04:02:12.000 086 21275.02 441.55 43090.39 48058.39 2021-03-27 04:02:13.000 086 21274.97 441.64 43090.33 48058.40 2021-03-27 04:02:14.000 086 21275.00 441.61 43090.32 48058.38 2021-03-27 04:02:15.000 086 21274.95 441.58 43090.31 48058.35 2021-03-27 04:02:16.000 086 21274.93 441.54 43090.31 48058.34 2021-03-27 04:02:17.000 086 21274.97 441.53 43090.34 48058.32 2021-03-27 04:02:18.000 086 21274.96 441.55 43090.33 48058.31 2021-03-27 04:02:19.000 086 21274.99 441.53 43090.29 48058.29 2021-03-27 04:02:20.000 086 21275.01 441.63 43090.32 48058.30 2021-03-27 04:02:21.000 086 21275.00 441.66 43090.37 48058.32 2021-03-27 04:02:22.000 086 21274.96 441.61 43090.37 48058.33 2021-03-27 04:02:23.000 086 21275.00 441.55 43090.34 48058.34 2021-03-27 04:02:24.000 086 21275.03 441.45 43090.44 48058.36 2021-03-27 04:02:25.000 086 21275.05 441.42 43090.44 48058.42 2021-03-27 04:02:26.000 086 21275.03 441.36 43090.44 48058.43 2021-03-27 04:02:27.000 086 21275.08 441.40 43090.46 48058.46 2021-03-27 04:02:28.000 086 21275.03 441.48 43090.40 48058.47 2021-03-27 04:02:29.000 086 21275.04 441.47 43090.46 48058.50 2021-03-27 04:02:30.000 086 21275.05 441.45 43090.54 48058.50 2021-03-27 04:02:31.000 086 21274.97 441.45 43090.52 48058.52 2021-03-27 04:02:32.000 086 21274.98 441.45 43090.52 48058.51 2021-03-27 04:02:33.000 086 21275.02 441.47 43090.54 48058.53 2021-03-27 04:02:34.000 086 21275.03 441.45 43090.51 48058.52 2021-03-27 04:02:35.000 086 21275.03 441.51 43090.55 48058.53 2021-03-27 04:02:36.000 086 21274.96 441.51 43090.55 48058.55 2021-03-27 04:02:37.000 086 21275.04 441.51 43090.52 48058.53 2021-03-27 04:02:38.000 086 21275.08 441.57 43090.51 48058.56 2021-03-27 04:02:39.000 086 21275.08 441.63 43090.52 48058.56 2021-03-27 04:02:40.000 086 21275.12 441.60 43090.52 48058.57 2021-03-27 04:02:41.000 086 21275.10 441.56 43090.53 48058.60 2021-03-27 04:02:42.000 086 21275.13 441.56 43090.61 48058.60 2021-03-27 04:02:43.000 086 21275.12 441.56 43090.60 48058.63 2021-03-27 04:02:44.000 086 21275.08 441.56 43090.60 48058.63 2021-03-27 04:02:45.000 086 21275.05 441.59 43090.60 48058.62 2021-03-27 04:02:46.000 086 21275.04 441.51 43090.54 48058.61 2021-03-27 04:02:47.000 086 21275.07 441.51 43090.56 48058.61 2021-03-27 04:02:48.000 086 21275.10 441.53 43090.56 48058.61 2021-03-27 04:02:49.000 086 21275.10 441.44 43090.62 48058.61 2021-03-27 04:02:50.000 086 21275.05 441.49 43090.60 48058.59 2021-03-27 04:02:51.000 086 21275.04 441.55 43090.61 48058.59 2021-03-27 04:02:52.000 086 21275.05 441.53 43090.60 48058.62 2021-03-27 04:02:53.000 086 21274.99 441.52 43090.64 48058.60 2021-03-27 04:02:54.000 086 21275.04 441.49 43090.62 48058.59 2021-03-27 04:02:55.000 086 21275.01 441.49 43090.60 48058.60 2021-03-27 04:02:56.000 086 21275.06 441.59 43090.58 48058.62 2021-03-27 04:02:57.000 086 21275.07 441.52 43090.62 48058.63 2021-03-27 04:02:58.000 086 21275.04 441.51 43090.56 48058.61 2021-03-27 04:02:59.000 086 21275.07 441.51 43090.55 48058.61 2021-03-27 04:03:00.000 086 21275.04 441.57 43090.54 48058.60 2021-03-27 04:03:01.000 086 21275.07 441.62 43090.56 48058.61 2021-03-27 04:03:02.000 086 21275.10 441.53 43090.60 48058.62 2021-03-27 04:03:03.000 086 21275.15 441.51 43090.56 48058.64 2021-03-27 04:03:04.000 086 21275.13 441.48 43090.56 48058.63 2021-03-27 04:03:05.000 086 21275.08 441.53 43090.58 48058.62 2021-03-27 04:03:06.000 086 21275.11 441.69 43090.57 48058.65 2021-03-27 04:03:07.000 086 21275.11 441.70 43090.55 48058.63 2021-03-27 04:03:08.000 086 21275.11 441.67 43090.54 48058.65 2021-03-27 04:03:09.000 086 21275.10 441.61 43090.51 48058.62 2021-03-27 04:03:10.000 086 21275.15 441.51 43090.56 48058.63 2021-03-27 04:03:11.000 086 21275.16 441.52 43090.58 48058.65 2021-03-27 04:03:12.000 086 21275.15 441.46 43090.61 48058.65 2021-03-27 04:03:13.000 086 21275.11 441.46 43090.58 48058.66 2021-03-27 04:03:14.000 086 21275.09 441.44 43090.58 48058.70 2021-03-27 04:03:15.000 086 21275.10 441.52 43090.60 48058.71 2021-03-27 04:03:16.000 086 21275.09 441.51 43090.61 48058.70 2021-03-27 04:03:17.000 086 21275.18 441.44 43090.60 48058.68 2021-03-27 04:03:18.000 086 21275.17 441.50 43090.59 48058.68 2021-03-27 04:03:19.000 086 21275.15 441.50 43090.63 48058.65 2021-03-27 04:03:20.000 086 21275.07 441.50 43090.58 48058.63 2021-03-27 04:03:21.000 086 21275.01 441.46 43090.59 48058.62 2021-03-27 04:03:22.000 086 21275.03 441.45 43090.60 48058.63 2021-03-27 04:03:23.000 086 21275.06 441.53 43090.61 48058.61 2021-03-27 04:03:24.000 086 21275.02 441.52 43090.61 48058.60 2021-03-27 04:03:25.000 086 21274.95 441.55 43090.54 48058.56 2021-03-27 04:03:26.000 086 21274.91 441.56 43090.49 48058.54 2021-03-27 04:03:27.000 086 21274.92 441.63 43090.49 48058.50 2021-03-27 04:03:28.000 086 21274.90 441.71 43090.50 48058.47 2021-03-27 04:03:29.000 086 21274.92 441.71 43090.46 48058.47 2021-03-27 04:03:30.000 086 21274.93 441.76 43090.50 48058.43 2021-03-27 04:03:31.000 086 21274.99 441.79 43090.46 48058.45 2021-03-27 04:03:32.000 086 21274.93 441.78 43090.43 48058.44 2021-03-27 04:03:33.000 086 21274.93 441.78 43090.43 48058.42 2021-03-27 04:03:34.000 086 21274.90 441.78 43090.40 48058.43 2021-03-27 04:03:35.000 086 21274.97 441.76 43090.51 48058.43 2021-03-27 04:03:36.000 086 21275.02 441.70 43090.49 48058.43 2021-03-27 04:03:37.000 086 21275.02 441.69 43090.49 48058.44 2021-03-27 04:03:38.000 086 21275.04 441.64 43090.47 48058.45 2021-03-27 04:03:39.000 086 21275.03 441.61 43090.49 48058.44 2021-03-27 04:03:40.000 086 21275.02 441.64 43090.48 48058.45 2021-03-27 04:03:41.000 086 21275.00 441.67 43090.49 48058.47 2021-03-27 04:03:42.000 086 21274.98 441.65 43090.50 48058.47 2021-03-27 04:03:43.000 086 21275.02 441.59 43090.49 48058.49 2021-03-27 04:03:44.000 086 21274.98 441.61 43090.54 48058.51 2021-03-27 04:03:45.000 086 21274.93 441.55 43090.54 48058.52 2021-03-27 04:03:46.000 086 21274.97 441.59 43090.60 48058.52 2021-03-27 04:03:47.000 086 21274.94 441.63 43090.58 48058.53 2021-03-27 04:03:48.000 086 21274.95 441.59 43090.59 48058.52 2021-03-27 04:03:49.000 086 21274.91 441.60 43090.53 48058.49 2021-03-27 04:03:50.000 086 21274.88 441.66 43090.49 48058.49 2021-03-27 04:03:51.000 086 21274.88 441.80 43090.47 48058.47 2021-03-27 04:03:52.000 086 21274.89 441.87 43090.43 48058.42 2021-03-27 04:03:53.000 086 21274.86 441.88 43090.37 48058.38 2021-03-27 04:03:54.000 086 21274.87 441.84 43090.35 48058.37 2021-03-27 04:03:55.000 086 21274.88 441.89 43090.37 48058.33 2021-03-27 04:03:56.000 086 21274.91 441.94 43090.42 48058.32 2021-03-27 04:03:57.000 086 21274.92 441.93 43090.37 48058.32 2021-03-27 04:03:58.000 086 21274.96 441.89 43090.33 48058.33 2021-03-27 04:03:59.000 086 21274.85 441.87 43090.33 48058.31 2021-03-27 04:04:00.000 086 21274.80 441.90 43090.34 48058.30 2021-03-27 04:04:01.000 086 21274.91 441.86 43090.37 48058.32 2021-03-27 04:04:02.000 086 21274.93 441.91 43090.37 48058.32 2021-03-27 04:04:03.000 086 21274.90 441.88 43090.42 48058.32 2021-03-27 04:04:04.000 086 21274.85 441.88 43090.37 48058.33 2021-03-27 04:04:05.000 086 21274.92 441.87 43090.29 48058.35 2021-03-27 04:04:06.000 086 21274.96 441.84 43090.37 48058.35 2021-03-27 04:04:07.000 086 21274.95 441.91 43090.35 48058.38 2021-03-27 04:04:08.000 086 21274.94 441.83 43090.39 48058.40 2021-03-27 04:04:09.000 086 21274.94 441.82 43090.48 48058.41 2021-03-27 04:04:10.000 086 21274.92 441.84 43090.50 48058.42 2021-03-27 04:04:11.000 086 21274.88 441.77 43090.50 48058.43 2021-03-27 04:04:12.000 086 21274.96 441.73 43090.45 48058.45 2021-03-27 04:04:13.000 086 21274.98 441.67 43090.43 48058.50 2021-03-27 04:04:14.000 086 21275.01 441.61 43090.51 48058.53 2021-03-27 04:04:15.000 086 21274.93 441.70 43090.52 48058.55 2021-03-27 04:04:16.000 086 21274.93 441.74 43090.51 48058.54 2021-03-27 04:04:17.000 086 21274.98 441.65 43090.57 48058.56 2021-03-27 04:04:18.000 086 21274.99 441.63 43090.63 48058.63 2021-03-27 04:04:19.000 086 21275.08 441.55 43090.70 48058.66 2021-03-27 04:04:20.000 086 21275.00 441.51 43090.74 48058.70 2021-03-27 04:04:21.000 086 21275.04 441.48 43090.70 48058.72 2021-03-27 04:04:22.000 086 21275.06 441.45 43090.76 48058.74 2021-03-27 04:04:23.000 086 21275.05 441.47 43090.79 48058.74 2021-03-27 04:04:24.000 086 21275.02 441.44 43090.80 48058.76 2021-03-27 04:04:25.000 086 21274.98 441.39 43090.76 48058.75 2021-03-27 04:04:26.000 086 21274.96 441.42 43090.77 48058.77 2021-03-27 04:04:27.000 086 21274.91 441.44 43090.78 48058.72 2021-03-27 04:04:28.000 086 21274.86 441.48 43090.77 48058.73 2021-03-27 04:04:29.000 086 21274.87 441.49 43090.75 48058.74 2021-03-27 04:04:30.000 086 21274.97 441.63 43090.78 48058.74 2021-03-27 04:04:31.000 086 21274.98 441.61 43090.78 48058.77 2021-03-27 04:04:32.000 086 21274.95 441.63 43090.72 48058.75 2021-03-27 04:04:33.000 086 21274.90 441.65 43090.72 48058.77 2021-03-27 04:04:34.000 086 21274.98 441.68 43090.73 48058.78 2021-03-27 04:04:35.000 086 21274.98 441.67 43090.75 48058.76 2021-03-27 04:04:36.000 086 21275.00 441.67 43090.79 48058.79 2021-03-27 04:04:37.000 086 21275.00 441.69 43090.80 48058.80 2021-03-27 04:04:38.000 086 21275.00 441.69 43090.76 48058.78 2021-03-27 04:04:39.000 086 21275.01 441.72 43090.71 48058.81 2021-03-27 04:04:40.000 086 21275.00 441.71 43090.78 48058.82 2021-03-27 04:04:41.000 086 21275.01 441.71 43090.82 48058.83 2021-03-27 04:04:42.000 086 21275.01 441.74 43090.80 48058.82 2021-03-27 04:04:43.000 086 21275.05 441.76 43090.80 48058.81 2021-03-27 04:04:44.000 086 21275.01 441.78 43090.78 48058.77 2021-03-27 04:04:45.000 086 21274.99 441.76 43090.78 48058.78 2021-03-27 04:04:46.000 086 21274.98 441.80 43090.81 48058.77 2021-03-27 04:04:47.000 086 21275.01 441.82 43090.72 48058.75 2021-03-27 04:04:48.000 086 21275.05 441.87 43090.74 48058.72 2021-03-27 04:04:49.000 086 21275.06 441.92 43090.71 48058.71 2021-03-27 04:04:50.000 086 21274.97 441.92 43090.67 48058.70 2021-03-27 04:04:51.000 086 21275.01 441.91 43090.70 48058.70 2021-03-27 04:04:52.000 086 21275.00 441.95 43090.66 48058.68 2021-03-27 04:04:53.000 086 21275.01 441.96 43090.63 48058.68 2021-03-27 04:04:54.000 086 21275.03 441.96 43090.68 48058.68 2021-03-27 04:04:55.000 086 21275.03 441.96 43090.63 48058.68 2021-03-27 04:04:56.000 086 21275.03 441.89 43090.60 48058.67 2021-03-27 04:04:57.000 086 21275.06 441.93 43090.59 48058.67 2021-03-27 04:04:58.000 086 21275.06 441.99 43090.66 48058.67 2021-03-27 04:04:59.000 086 21275.05 441.95 43090.66 48058.68 2021-03-27 04:05:00.000 086 21275.09 441.94 43090.63 48058.67 2021-03-27 04:05:01.000 086 21275.04 441.97 43090.61 48058.66 2021-03-27 04:05:02.000 086 21274.99 441.94 43090.58 48058.66 2021-03-27 04:05:03.000 086 21275.05 442.02 43090.56 48058.64 2021-03-27 04:05:04.000 086 21275.07 442.04 43090.61 48058.65 2021-03-27 04:05:05.000 086 21275.02 442.02 43090.63 48058.63 2021-03-27 04:05:06.000 086 21275.01 441.98 43090.59 48058.64 2021-03-27 04:05:07.000 086 21275.00 442.00 43090.56 48058.62 2021-03-27 04:05:08.000 086 21274.99 441.95 43090.57 48058.61 2021-03-27 04:05:09.000 086 21274.99 441.95 43090.54 48058.59 2021-03-27 04:05:10.000 086 21274.98 441.95 43090.52 48058.57 2021-03-27 04:05:11.000 086 21274.95 442.00 43090.60 48058.58 2021-03-27 04:05:12.000 086 21274.95 442.08 43090.60 48058.57 2021-03-27 04:05:13.000 086 21274.97 442.05 43090.51 48058.54 2021-03-27 04:05:14.000 086 21275.02 442.03 43090.52 48058.56 2021-03-27 04:05:15.000 086 21275.02 442.01 43090.57 48058.56 2021-03-27 04:05:16.000 086 21274.96 441.96 43090.55 48058.55 2021-03-27 04:05:17.000 086 21274.92 441.96 43090.53 48058.57 2021-03-27 04:05:18.000 086 21274.96 441.92 43090.54 48058.55 2021-03-27 04:05:19.000 086 21275.00 441.94 43090.51 48058.54 2021-03-27 04:05:20.000 086 21275.03 442.01 43090.48 48058.51 2021-03-27 04:05:21.000 086 21275.00 441.96 43090.45 48058.52 2021-03-27 04:05:22.000 086 21275.00 442.00 43090.46 48058.52 2021-03-27 04:05:23.000 086 21275.01 442.08 43090.44 48058.53 2021-03-27 04:05:24.000 086 21275.08 442.00 43090.47 48058.52 2021-03-27 04:05:25.000 086 21275.05 441.97 43090.40 48058.54 2021-03-27 04:05:26.000 086 21275.02 441.96 43090.47 48058.53 2021-03-27 04:05:27.000 086 21275.02 441.96 43090.52 48058.55 2021-03-27 04:05:28.000 086 21275.04 441.98 43090.47 48058.55 2021-03-27 04:05:29.000 086 21275.06 441.99 43090.43 48058.53 2021-03-27 04:05:30.000 086 21275.02 442.00 43090.49 48058.56 2021-03-27 04:05:31.000 086 21275.07 441.95 43090.44 48058.54 2021-03-27 04:05:32.000 086 21275.09 441.91 43090.46 48058.56 2021-03-27 04:05:33.000 086 21275.07 441.92 43090.40 48058.57 2021-03-27 04:05:34.000 086 21275.04 441.90 43090.49 48058.58 2021-03-27 04:05:35.000 086 21275.05 441.90 43090.51 48058.59 2021-03-27 04:05:36.000 086 21275.04 441.93 43090.49 48058.60 2021-03-27 04:05:37.000 086 21275.06 441.95 43090.46 48058.60 2021-03-27 04:05:38.000 086 21275.01 441.99 43090.50 48058.61 2021-03-27 04:05:39.000 086 21275.02 441.99 43090.51 48058.59 2021-03-27 04:05:40.000 086 21275.02 442.06 43090.51 48058.59 2021-03-27 04:05:41.000 086 21275.02 442.02 43090.51 48058.59 2021-03-27 04:05:42.000 086 21275.06 442.05 43090.51 48058.58 2021-03-27 04:05:43.000 086 21275.04 441.97 43090.52 48058.57 2021-03-27 04:05:44.000 086 21275.03 442.08 43090.49 48058.56 2021-03-27 04:05:45.000 086 21275.02 442.20 43090.44 48058.53 2021-03-27 04:05:46.000 086 21275.00 442.24 43090.44 48058.51 2021-03-27 04:05:47.000 086 21274.93 442.17 43090.44 48058.44 2021-03-27 04:05:48.000 086 21274.93 442.10 43090.37 48058.43 2021-03-27 04:05:49.000 086 21274.92 442.07 43090.31 48058.37 2021-03-27 04:05:50.000 086 21274.91 442.02 43090.31 48058.34 2021-03-27 04:05:51.000 086 21274.92 442.03 43090.29 48058.32 2021-03-27 04:05:52.000 086 21274.95 441.98 43090.25 48058.32 2021-03-27 04:05:53.000 086 21274.91 441.97 43090.24 48058.31 2021-03-27 04:05:54.000 086 21274.90 441.95 43090.28 48058.32 2021-03-27 04:05:55.000 086 21274.93 441.99 43090.29 48058.32 2021-03-27 04:05:56.000 086 21274.89 441.97 43090.29 48058.29 2021-03-27 04:05:57.000 086 21274.90 441.95 43090.28 48058.33 2021-03-27 04:05:58.000 086 21274.86 441.93 43090.25 48058.31 2021-03-27 04:05:59.000 086 21274.82 441.92 43090.28 48058.29 2021-03-27 04:06:00.000 086 21274.88 441.93 43090.34 48058.30 2021-03-27 04:06:01.000 086 21274.88 441.96 43090.34 48058.30 2021-03-27 04:06:02.000 086 21274.81 442.01 43090.33 48058.31 2021-03-27 04:06:03.000 086 21274.76 441.97 43090.29 48058.29 2021-03-27 04:06:04.000 086 21274.79 441.91 43090.27 48058.32 2021-03-27 04:06:05.000 086 21274.78 441.96 43090.31 48058.32 2021-03-27 04:06:06.000 086 21274.79 442.04 43090.33 48058.31 2021-03-27 04:06:07.000 086 21274.81 442.20 43090.27 48058.26 2021-03-27 04:06:08.000 086 21274.75 442.26 43090.25 48058.22 2021-03-27 04:06:09.000 086 21274.80 442.28 43090.19 48058.19 2021-03-27 04:06:10.000 086 21274.80 442.27 43090.16 48058.13 2021-03-27 04:06:11.000 086 21274.82 442.26 43090.12 48058.09 2021-03-27 04:06:12.000 086 21274.77 442.25 43090.17 48058.10 2021-03-27 04:06:13.000 086 21274.77 442.13 43090.17 48058.11 2021-03-27 04:06:14.000 086 21274.77 442.09 43090.16 48058.11 2021-03-27 04:06:15.000 086 21274.76 442.14 43090.17 48058.11 2021-03-27 04:06:16.000 086 21274.78 442.12 43090.14 48058.11 2021-03-27 04:06:17.000 086 21274.77 442.07 43090.08 48058.09 2021-03-27 04:06:18.000 086 21274.84 442.10 43090.09 48058.09 2021-03-27 04:06:19.000 086 21274.81 442.17 43090.09 48058.03 2021-03-27 04:06:20.000 086 21274.77 442.20 43090.02 48058.02 2021-03-27 04:06:21.000 086 21274.80 442.24 43089.99 48058.01 2021-03-27 04:06:22.000 086 21274.77 442.24 43090.00 48057.98 2021-03-27 04:06:23.000 086 21274.80 442.10 43089.99 48057.97 2021-03-27 04:06:24.000 086 21274.70 442.09 43090.00 48057.94 2021-03-27 04:06:25.000 086 21274.67 442.07 43090.00 48057.93 2021-03-27 04:06:26.000 086 21274.65 442.02 43090.02 48057.92 2021-03-27 04:06:27.000 086 21274.68 441.99 43089.99 48057.92 2021-03-27 04:06:28.000 086 21274.68 441.95 43089.97 48057.92 2021-03-27 04:06:29.000 086 21274.64 441.94 43089.93 48057.90 2021-03-27 04:06:30.000 086 21274.63 441.94 43089.94 48057.90 2021-03-27 04:06:31.000 086 21274.65 441.99 43090.00 48057.90 2021-03-27 04:06:32.000 086 21274.59 441.94 43089.96 48057.91 2021-03-27 04:06:33.000 086 21274.60 441.97 43089.94 48057.87 2021-03-27 04:06:34.000 086 21274.53 441.96 43089.96 48057.87 2021-03-27 04:06:35.000 086 21274.50 442.00 43089.88 48057.83 2021-03-27 04:06:36.000 086 21274.48 442.04 43089.85 48057.81 2021-03-27 04:06:37.000 086 21274.45 442.04 43089.91 48057.79 2021-03-27 04:06:38.000 086 21274.43 441.94 43089.95 48057.80 2021-03-27 04:06:39.000 086 21274.44 441.96 43089.93 48057.82 2021-03-27 04:06:40.000 086 21274.47 441.97 43089.93 48057.82 2021-03-27 04:06:41.000 086 21274.48 441.94 43089.97 48057.83 2021-03-27 04:06:42.000 086 21274.50 441.95 43089.92 48057.84 2021-03-27 04:06:43.000 086 21274.51 441.98 43089.89 48057.84 2021-03-27 04:06:44.000 086 21274.54 441.92 43089.90 48057.83 2021-03-27 04:06:45.000 086 21274.51 441.98 43089.88 48057.85 2021-03-27 04:06:46.000 086 21274.47 441.98 43089.89 48057.83 2021-03-27 04:06:47.000 086 21274.51 441.95 43089.89 48057.81 2021-03-27 04:06:48.000 086 21274.54 442.00 43089.92 48057.83 2021-03-27 04:06:49.000 086 21274.45 442.06 43089.88 48057.80 2021-03-27 04:06:50.000 086 21274.41 442.16 43089.87 48057.76 2021-03-27 04:06:51.000 086 21274.40 442.26 43089.89 48057.72 2021-03-27 04:06:52.000 086 21274.33 442.17 43089.86 48057.71 2021-03-27 04:06:53.000 086 21274.40 442.13 43089.89 48057.69 2021-03-27 04:06:54.000 086 21274.42 442.03 43089.94 48057.72 2021-03-27 04:06:55.000 086 21274.44 441.93 43089.96 48057.74 2021-03-27 04:06:56.000 086 21274.44 441.93 43089.95 48057.81 2021-03-27 04:06:57.000 086 21274.43 441.94 43089.98 48057.82 2021-03-27 04:06:58.000 086 21274.43 441.88 43090.06 48057.84 2021-03-27 04:06:59.000 086 21274.44 441.85 43090.06 48057.87 2021-03-27 04:07:00.000 086 21274.52 441.78 43090.08 48057.89 2021-03-27 04:07:01.000 086 21274.49 441.79 43090.08 48057.91 2021-03-27 04:07:02.000 086 21274.45 441.84 43090.11 48057.95 2021-03-27 04:07:03.000 086 21274.48 441.84 43090.16 48057.95 2021-03-27 04:07:04.000 086 21274.49 441.89 43090.14 48057.99 2021-03-27 04:07:05.000 086 21274.45 441.89 43090.17 48057.99 2021-03-27 04:07:06.000 086 21274.41 441.81 43090.18 48057.97 2021-03-27 04:07:07.000 086 21274.40 441.76 43090.21 48057.97 2021-03-27 04:07:08.000 086 21274.37 441.82 43090.21 48057.96 2021-03-27 04:07:09.000 086 21274.39 441.86 43090.18 48057.95 2021-03-27 04:07:10.000 086 21274.38 441.89 43090.18 48057.94 2021-03-27 04:07:11.000 086 21274.37 441.88 43090.17 48057.93 2021-03-27 04:07:12.000 086 21274.41 441.92 43090.17 48057.93 2021-03-27 04:07:13.000 086 21274.36 441.90 43090.14 48057.96 2021-03-27 04:07:14.000 086 21274.31 441.94 43090.13 48057.95 2021-03-27 04:07:15.000 086 21274.35 441.95 43090.14 48057.94 2021-03-27 04:07:16.000 086 21274.40 442.01 43090.11 48057.95 2021-03-27 04:07:17.000 086 21274.35 441.99 43090.16 48057.95 2021-03-27 04:07:18.000 086 21274.41 441.96 43090.19 48057.96 2021-03-27 04:07:19.000 086 21274.45 442.02 43090.18 48057.98 2021-03-27 04:07:20.000 086 21274.48 442.00 43090.16 48058.00 2021-03-27 04:07:21.000 086 21274.47 441.98 43090.15 48058.01 2021-03-27 04:07:22.000 086 21274.40 441.93 43090.20 48057.98 2021-03-27 04:07:23.000 086 21274.38 441.98 43090.12 48058.00 2021-03-27 04:07:24.000 086 21274.40 441.98 43090.11 48057.98 2021-03-27 04:07:25.000 086 21274.40 442.04 43090.14 48057.97 2021-03-27 04:07:26.000 086 21274.43 442.02 43090.16 48057.97 2021-03-27 04:07:27.000 086 21274.42 442.00 43090.16 48057.96 2021-03-27 04:07:28.000 086 21274.42 442.00 43090.14 48057.98 2021-03-27 04:07:29.000 086 21274.44 441.98 43090.09 48057.97 2021-03-27 04:07:30.000 086 21274.43 441.96 43090.14 48057.98 2021-03-27 04:07:31.000 086 21274.43 441.92 43090.14 48057.98 2021-03-27 04:07:32.000 086 21274.47 441.94 43090.13 48057.97 2021-03-27 04:07:33.000 086 21274.43 441.93 43090.12 48057.97 2021-03-27 04:07:34.000 086 21274.46 441.90 43090.14 48057.97 2021-03-27 04:07:35.000 086 21274.43 441.89 43090.14 48057.99 2021-03-27 04:07:36.000 086 21274.47 441.88 43090.14 48057.98 2021-03-27 04:07:37.000 086 21274.41 441.88 43090.14 48057.98 2021-03-27 04:07:38.000 086 21274.44 441.81 43090.21 48058.00 2021-03-27 04:07:39.000 086 21274.47 441.85 43090.22 48058.01 2021-03-27 04:07:40.000 086 21274.42 441.81 43090.21 48058.03 2021-03-27 04:07:41.000 086 21274.44 441.75 43090.23 48058.07 2021-03-27 04:07:42.000 086 21274.43 441.79 43090.27 48058.06 2021-03-27 04:07:43.000 086 21274.48 441.85 43090.31 48058.08 2021-03-27 04:07:44.000 086 21274.46 441.95 43090.25 48058.05 2021-03-27 04:07:45.000 086 21274.44 441.98 43090.23 48058.01 2021-03-27 04:07:46.000 086 21274.43 441.94 43090.21 48058.02 2021-03-27 04:07:47.000 086 21274.37 441.95 43090.23 48058.00 2021-03-27 04:07:48.000 086 21274.44 441.91 43090.16 48057.99 2021-03-27 04:07:49.000 086 21274.40 441.96 43090.17 48057.99 2021-03-27 04:07:50.000 086 21274.35 441.89 43090.23 48057.96 2021-03-27 04:07:51.000 086 21274.40 441.88 43090.22 48057.98 2021-03-27 04:07:52.000 086 21274.35 441.83 43090.21 48057.96 2021-03-27 04:07:53.000 086 21274.34 441.82 43090.16 48057.95 2021-03-27 04:07:54.000 086 21274.33 441.88 43090.16 48057.96 2021-03-27 04:07:55.000 086 21274.35 441.87 43090.14 48057.91 2021-03-27 04:07:56.000 086 21274.34 441.86 43090.14 48057.95 2021-03-27 04:07:57.000 086 21274.37 441.89 43090.14 48057.94 2021-03-27 04:07:58.000 086 21274.35 441.89 43090.12 48057.93 2021-03-27 04:07:59.000 086 21274.34 441.88 43090.16 48057.90 2021-03-27 04:08:00.000 086 21274.34 441.84 43090.06 48057.90 2021-03-27 04:08:01.000 086 21274.29 441.87 43090.09 48057.88 2021-03-27 04:08:02.000 086 21274.32 441.88 43090.13 48057.90 2021-03-27 04:08:03.000 086 21274.29 441.85 43090.12 48057.88 2021-03-27 04:08:04.000 086 21274.26 441.89 43090.09 48057.89 2021-03-27 04:08:05.000 086 21274.30 441.89 43090.12 48057.92 2021-03-27 04:08:06.000 086 21274.32 441.88 43090.22 48057.95 2021-03-27 04:08:07.000 086 21274.34 441.86 43090.29 48057.96 2021-03-27 04:08:08.000 086 21274.35 441.78 43090.29 48057.99 2021-03-27 04:08:09.000 086 21274.39 441.72 43090.31 48058.02 2021-03-27 04:08:10.000 086 21274.39 441.73 43090.31 48058.03 2021-03-27 04:08:11.000 086 21274.37 441.77 43090.33 48058.07 2021-03-27 04:08:12.000 086 21274.38 441.68 43090.30 48058.06 2021-03-27 04:08:13.000 086 21274.39 441.64 43090.38 48058.09 2021-03-27 04:08:14.000 086 21274.42 441.70 43090.40 48058.14 2021-03-27 04:08:15.000 086 21274.38 441.74 43090.47 48058.17 2021-03-27 04:08:16.000 086 21274.45 441.78 43090.46 48058.16 2021-03-27 04:08:17.000 086 21274.48 441.73 43090.40 48058.21 2021-03-27 04:08:18.000 086 21274.50 441.68 43090.46 48058.23 2021-03-27 04:08:19.000 086 21274.46 441.72 43090.42 48058.22 2021-03-27 04:08:20.000 086 21274.49 441.79 43090.46 48058.25 2021-03-27 04:08:21.000 086 21274.45 441.77 43090.48 48058.24 2021-03-27 04:08:22.000 086 21274.49 441.68 43090.52 48058.28 2021-03-27 04:08:23.000 086 21274.52 441.68 43090.54 48058.26 2021-03-27 04:08:24.000 086 21274.44 441.71 43090.53 48058.27 2021-03-27 04:08:25.000 086 21274.43 441.75 43090.51 48058.30 2021-03-27 04:08:26.000 086 21274.42 441.78 43090.48 48058.29 2021-03-27 04:08:27.000 086 21274.43 441.80 43090.41 48058.29 2021-03-27 04:08:28.000 086 21274.40 441.88 43090.46 48058.27 2021-03-27 04:08:29.000 086 21274.40 441.84 43090.49 48058.26 2021-03-27 04:08:30.000 086 21274.43 441.81 43090.55 48058.26 2021-03-27 04:08:31.000 086 21274.48 441.81 43090.54 48058.28 2021-03-27 04:08:32.000 086 21274.46 441.88 43090.48 48058.27 2021-03-27 04:08:33.000 086 21274.45 441.88 43090.46 48058.26 2021-03-27 04:08:34.000 086 21274.39 441.85 43090.49 48058.25 2021-03-27 04:08:35.000 086 21274.45 441.87 43090.47 48058.25 2021-03-27 04:08:36.000 086 21274.45 441.87 43090.51 48058.25 2021-03-27 04:08:37.000 086 21274.42 441.86 43090.51 48058.24 2021-03-27 04:08:38.000 086 21274.40 441.79 43090.48 48058.22 2021-03-27 04:08:39.000 086 21274.36 441.81 43090.43 48058.21 2021-03-27 04:08:40.000 086 21274.35 441.88 43090.39 48058.19 2021-03-27 04:08:41.000 086 21274.36 441.95 43090.40 48058.20 2021-03-27 04:08:42.000 086 21274.33 441.97 43090.39 48058.19 2021-03-27 04:08:43.000 086 21274.29 442.02 43090.36 48058.12 2021-03-27 04:08:44.000 086 21274.25 442.06 43090.31 48058.11 2021-03-27 04:08:45.000 086 21274.20 442.04 43090.29 48058.06 2021-03-27 04:08:46.000 086 21274.21 442.03 43090.26 48058.04 2021-03-27 04:08:47.000 086 21274.21 442.04 43090.21 48058.02 2021-03-27 04:08:48.000 086 21274.21 442.09 43090.27 48057.98 2021-03-27 04:08:49.000 086 21274.18 442.08 43090.27 48057.99 2021-03-27 04:08:50.000 086 21274.19 442.04 43090.27 48057.97 2021-03-27 04:08:51.000 086 21274.19 441.97 43090.21 48057.97 2021-03-27 04:08:52.000 086 21274.17 442.03 43090.23 48057.96 2021-03-27 04:08:53.000 086 21274.09 442.05 43090.31 48057.96 2021-03-27 04:08:54.000 086 21274.12 442.08 43090.20 48057.93 2021-03-27 04:08:55.000 086 21274.09 442.13 43090.20 48057.89 2021-03-27 04:08:56.000 086 21274.11 442.23 43090.23 48057.86 2021-03-27 04:08:57.000 086 21274.12 442.15 43090.17 48057.83 2021-03-27 04:08:58.000 086 21274.08 442.09 43090.16 48057.80 2021-03-27 04:08:59.000 086 21274.08 442.18 43090.16 48057.78 2021-03-27 04:09:00.000 086 21274.06 442.12 43090.12 48057.78 2021-03-27 04:09:01.000 086 21274.00 442.10 43090.13 48057.77 2021-03-27 04:09:02.000 086 21274.01 442.14 43090.09 48057.74 2021-03-27 04:09:03.000 086 21274.03 442.09 43090.09 48057.73 2021-03-27 04:09:04.000 086 21274.03 442.07 43090.06 48057.71 2021-03-27 04:09:05.000 086 21274.01 442.14 43090.09 48057.69 2021-03-27 04:09:06.000 086 21274.02 442.16 43090.05 48057.68 2021-03-27 04:09:07.000 086 21273.98 442.13 43090.10 48057.67 2021-03-27 04:09:08.000 086 21273.91 442.17 43090.08 48057.67 2021-03-27 04:09:09.000 086 21273.90 442.14 43090.14 48057.67 2021-03-27 04:09:10.000 086 21273.89 442.31 43090.06 48057.65 2021-03-27 04:09:11.000 086 21273.91 442.32 43090.04 48057.64 2021-03-27 04:09:12.000 086 21273.89 442.30 43089.96 48057.61 2021-03-27 04:09:13.000 086 21273.80 442.32 43089.93 48057.53 2021-03-27 04:09:14.000 086 21273.77 442.37 43089.89 48057.49 2021-03-27 04:09:15.000 086 21273.76 442.39 43089.81 48057.44 2021-03-27 04:09:16.000 086 21273.76 442.48 43089.83 48057.40 2021-03-27 04:09:17.000 086 21273.76 442.44 43089.79 48057.40 2021-03-27 04:09:18.000 086 21273.65 442.48 43089.72 48057.36 2021-03-27 04:09:19.000 086 21273.60 442.65 43089.65 48057.25 2021-03-27 04:09:20.000 086 21273.58 442.83 43089.52 48057.12 2021-03-27 04:09:21.000 086 21273.52 442.92 43089.39 48056.99 2021-03-27 04:09:22.000 086 21273.55 442.92 43089.27 48056.91 2021-03-27 04:09:23.000 086 21273.58 442.87 43089.27 48056.85 2021-03-27 04:09:24.000 086 21273.57 442.70 43089.29 48056.86 2021-03-27 04:09:25.000 086 21273.52 442.65 43089.35 48056.86 2021-03-27 04:09:26.000 086 21273.58 442.67 43089.39 48056.87 2021-03-27 04:09:27.000 086 21273.65 442.69 43089.38 48056.89 2021-03-27 04:09:28.000 086 21273.71 442.58 43089.36 48056.90 2021-03-27 04:09:29.000 086 21273.64 442.57 43089.40 48056.93 2021-03-27 04:09:30.000 086 21273.62 442.56 43089.41 48056.95 2021-03-27 04:09:31.000 086 21273.65 442.57 43089.43 48056.97 2021-03-27 04:09:32.000 086 21273.58 442.59 43089.43 48056.96 2021-03-27 04:09:33.000 086 21273.65 442.68 43089.45 48056.97 2021-03-27 04:09:34.000 086 21273.66 442.71 43089.43 48056.96 2021-03-27 04:09:35.000 086 21273.66 442.72 43089.49 48056.97 2021-03-27 04:09:36.000 086 21273.65 442.61 43089.43 48056.95 2021-03-27 04:09:37.000 086 21273.66 442.42 43089.46 48056.99 2021-03-27 04:09:38.000 086 21273.68 442.40 43089.55 48057.06 2021-03-27 04:09:39.000 086 21273.65 442.40 43089.58 48057.11 2021-03-27 04:09:40.000 086 21273.69 442.46 43089.61 48057.13 2021-03-27 04:09:41.000 086 21273.67 442.49 43089.54 48057.12 2021-03-27 04:09:42.000 086 21273.66 442.44 43089.58 48057.10 2021-03-27 04:09:43.000 086 21273.69 442.52 43089.55 48057.12 2021-03-27 04:09:44.000 086 21273.72 442.52 43089.56 48057.11 2021-03-27 04:09:45.000 086 21273.70 442.51 43089.55 48057.13 2021-03-27 04:09:46.000 086 21273.71 442.54 43089.64 48057.14 2021-03-27 04:09:47.000 086 21273.69 442.59 43089.63 48057.15 2021-03-27 04:09:48.000 086 21273.66 442.62 43089.67 48057.14 2021-03-27 04:09:49.000 086 21273.68 442.67 43089.64 48057.14 2021-03-27 04:09:50.000 086 21273.71 442.63 43089.60 48057.12 2021-03-27 04:09:51.000 086 21273.73 442.64 43089.60 48057.11 2021-03-27 04:09:52.000 086 21273.76 442.57 43089.60 48057.13 2021-03-27 04:09:53.000 086 21273.77 442.52 43089.63 48057.13 2021-03-27 04:09:54.000 086 21273.79 442.56 43089.70 48057.16 2021-03-27 04:09:55.000 086 21273.80 442.55 43089.65 48057.14 2021-03-27 04:09:56.000 086 21273.78 442.52 43089.71 48057.14 2021-03-27 04:09:57.000 086 21273.75 442.42 43089.67 48057.15 2021-03-27 04:09:58.000 086 21273.78 442.35 43089.67 48057.19 2021-03-27 04:09:59.000 086 21273.80 442.31 43089.70 48057.25 2021-03-27 04:10:00.000 086 21273.83 442.31 43089.76 48057.27 2021-03-27 04:10:01.000 086 21273.82 442.25 43089.79 48057.31 2021-03-27 04:10:02.000 086 21273.81 442.20 43089.90 48057.36 2021-03-27 04:10:03.000 086 21273.79 442.24 43089.90 48057.40 2021-03-27 04:10:04.000 086 21273.80 442.11 43089.89 48057.41 2021-03-27 04:10:05.000 086 21273.81 442.05 43089.90 48057.42 2021-03-27 04:10:06.000 086 21273.77 442.10 43089.92 48057.42 2021-03-27 04:10:07.000 086 21273.78 442.17 43089.86 48057.43 2021-03-27 04:10:08.000 086 21273.74 442.21 43089.93 48057.45 2021-03-27 04:10:09.000 086 21273.75 442.18 43090.00 48057.44 2021-03-27 04:10:10.000 086 21273.73 442.17 43090.00 48057.44 2021-03-27 04:10:11.000 086 21273.71 442.16 43090.04 48057.44 2021-03-27 04:10:12.000 086 21273.79 442.22 43090.00 48057.44 2021-03-27 04:10:13.000 086 21273.74 442.24 43089.94 48057.47 2021-03-27 04:10:14.000 086 21273.77 442.12 43089.94 48057.47 2021-03-27 04:10:15.000 086 21273.71 442.13 43090.00 48057.48 2021-03-27 04:10:16.000 086 21273.78 442.15 43089.96 48057.47 2021-03-27 04:10:17.000 086 21273.84 442.20 43089.98 48057.50 2021-03-27 04:10:18.000 086 21273.82 442.21 43090.06 48057.51 2021-03-27 04:10:19.000 086 21273.88 442.18 43090.04 48057.52 2021-03-27 04:10:20.000 086 21273.92 442.09 43090.06 48057.56 2021-03-27 04:10:21.000 086 21273.87 442.07 43090.09 48057.58 2021-03-27 04:10:22.000 086 21273.92 442.12 43090.12 48057.61 2021-03-27 04:10:23.000 086 21273.83 442.08 43090.06 48057.63 2021-03-27 04:10:24.000 086 21273.80 442.09 43090.06 48057.64 2021-03-27 04:10:25.000 086 21273.87 442.06 43090.09 48057.64 2021-03-27 04:10:26.000 086 21273.89 442.10 43090.05 48057.65 2021-03-27 04:10:27.000 086 21273.89 442.09 43090.06 48057.64 2021-03-27 04:10:28.000 086 21273.86 442.12 43090.08 48057.67 2021-03-27 04:10:29.000 086 21273.87 442.09 43090.14 48057.68 2021-03-27 04:10:30.000 086 21273.91 442.12 43090.16 48057.69 2021-03-27 04:10:31.000 086 21273.93 442.13 43090.20 48057.73 2021-03-27 04:10:32.000 086 21273.90 442.07 43090.23 48057.73 2021-03-27 04:10:33.000 086 21273.89 442.04 43090.23 48057.73 2021-03-27 04:10:34.000 086 21273.94 442.03 43090.20 48057.75 2021-03-27 04:10:35.000 086 21273.95 442.00 43090.21 48057.77 2021-03-27 04:10:36.000 086 21273.93 442.01 43090.23 48057.77 2021-03-27 04:10:37.000 086 21273.88 442.00 43090.21 48057.77 2021-03-27 04:10:38.000 086 21273.90 442.02 43090.24 48057.80 2021-03-27 04:10:39.000 086 21273.94 442.04 43090.27 48057.79 2021-03-27 04:10:40.000 086 21273.94 442.08 43090.29 48057.81 2021-03-27 04:10:41.000 086 21273.93 442.11 43090.21 48057.81 2021-03-27 04:10:42.000 086 21273.99 442.09 43090.20 48057.81 2021-03-27 04:10:43.000 086 21273.96 442.09 43090.23 48057.81 2021-03-27 04:10:44.000 086 21273.92 442.11 43090.28 48057.81 2021-03-27 04:10:45.000 086 21273.96 442.02 43090.29 48057.83 2021-03-27 04:10:46.000 086 21273.99 442.06 43090.31 48057.82 2021-03-27 04:10:47.000 086 21273.98 442.02 43090.23 48057.83 2021-03-27 04:10:48.000 086 21273.99 442.00 43090.26 48057.85 2021-03-27 04:10:49.000 086 21273.98 442.00 43090.22 48057.85 2021-03-27 04:10:50.000 086 21274.02 442.00 43090.26 48057.84 2021-03-27 04:10:51.000 086 21273.98 442.05 43090.27 48057.82 2021-03-27 04:10:52.000 086 21274.01 442.06 43090.28 48057.86 2021-03-27 04:10:53.000 086 21274.04 442.07 43090.25 48057.85 2021-03-27 04:10:54.000 086 21274.09 442.09 43090.27 48057.87 2021-03-27 04:10:55.000 086 21274.09 442.10 43090.29 48057.89 2021-03-27 04:10:56.000 086 21274.13 442.08 43090.25 48057.87 2021-03-27 04:10:57.000 086 21274.08 442.16 43090.23 48057.87 2021-03-27 04:10:58.000 086 21274.14 442.12 43090.28 48057.88 2021-03-27 04:10:59.000 086 21274.10 442.12 43090.23 48057.88 2021-03-27 04:11:00.000 086 21274.09 442.14 43090.26 48057.89 2021-03-27 04:11:01.000 086 21274.09 442.05 43090.31 48057.90 2021-03-27 04:11:02.000 086 21274.12 442.06 43090.33 48057.92 2021-03-27 04:11:03.000 086 21274.14 442.09 43090.33 48057.95 2021-03-27 04:11:04.000 086 21274.09 442.08 43090.38 48057.96 2021-03-27 04:11:05.000 086 21274.14 442.10 43090.39 48057.97 2021-03-27 04:11:06.000 086 21274.06 442.11 43090.46 48057.97 2021-03-27 04:11:07.000 086 21274.02 442.09 43090.42 48057.97 2021-03-27 04:11:08.000 086 21274.09 442.07 43090.47 48057.99 2021-03-27 04:11:09.000 086 21274.09 442.08 43090.43 48057.98 2021-03-27 04:11:10.000 086 21274.05 442.13 43090.39 48057.96 2021-03-27 04:11:11.000 086 21274.02 442.19 43090.39 48057.93 2021-03-27 04:11:12.000 086 21274.07 442.13 43090.37 48057.92 2021-03-27 04:11:13.000 086 21273.99 442.11 43090.35 48057.91 2021-03-27 04:11:14.000 086 21273.95 442.16 43090.37 48057.92 2021-03-27 04:11:15.000 086 21274.00 442.22 43090.39 48057.90 2021-03-27 04:11:16.000 086 21273.96 442.16 43090.35 48057.88 2021-03-27 04:11:17.000 086 21273.95 442.26 43090.35 48057.87 2021-03-27 04:11:18.000 086 21273.98 442.28 43090.35 48057.86 2021-03-27 04:11:19.000 086 21274.02 442.28 43090.31 48057.87 2021-03-27 04:11:20.000 086 21274.03 442.30 43090.31 48057.86 2021-03-27 04:11:21.000 086 21274.01 442.25 43090.29 48057.85 2021-03-27 04:11:22.000 086 21274.01 442.21 43090.34 48057.86 2021-03-27 04:11:23.000 086 21274.04 442.19 43090.40 48057.85 2021-03-27 04:11:24.000 086 21274.02 442.28 43090.32 48057.88 2021-03-27 04:11:25.000 086 21273.99 442.29 43090.33 48057.89 2021-03-27 04:11:26.000 086 21274.02 442.30 43090.33 48057.89 2021-03-27 04:11:27.000 086 21274.02 442.31 43090.27 48057.91 2021-03-27 04:11:28.000 086 21273.95 442.32 43090.26 48057.88 2021-03-27 04:11:29.000 086 21273.97 442.31 43090.33 48057.88 2021-03-27 04:11:30.000 086 21274.03 442.33 43090.38 48057.88 2021-03-27 04:11:31.000 086 21274.07 442.38 43090.33 48057.89 2021-03-27 04:11:32.000 086 21274.04 442.32 43090.34 48057.88 2021-03-27 04:11:33.000 086 21274.01 442.38 43090.38 48057.89 2021-03-27 04:11:34.000 086 21274.04 442.38 43090.37 48057.92 2021-03-27 04:11:35.000 086 21274.03 442.39 43090.32 48057.88 2021-03-27 04:11:36.000 086 21274.02 442.46 43090.29 48057.88 2021-03-27 04:11:37.000 086 21274.01 442.52 43090.33 48057.85 2021-03-27 04:11:38.000 086 21273.97 442.55 43090.29 48057.86 2021-03-27 04:11:39.000 086 21273.96 442.52 43090.29 48057.85 2021-03-27 04:11:40.000 086 21274.00 442.49 43090.29 48057.82 2021-03-27 04:11:41.000 086 21274.01 442.58 43090.31 48057.82 2021-03-27 04:11:42.000 086 21273.96 442.62 43090.22 48057.81 2021-03-27 04:11:43.000 086 21273.99 442.64 43090.19 48057.82 2021-03-27 04:11:44.000 086 21274.10 442.58 43090.18 48057.80 2021-03-27 04:11:45.000 086 21274.11 442.58 43090.21 48057.79 2021-03-27 04:11:46.000 086 21274.06 442.58 43090.23 48057.80 2021-03-27 04:11:47.000 086 21274.09 442.57 43090.14 48057.81 2021-03-27 04:11:48.000 086 21274.15 442.53 43090.11 48057.80 2021-03-27 04:11:49.000 086 21274.16 442.52 43090.13 48057.81 2021-03-27 04:11:50.000 086 21274.12 442.54 43090.11 48057.80 2021-03-27 04:11:51.000 086 21274.05 442.50 43090.16 48057.80 2021-03-27 04:11:52.000 086 21274.11 442.55 43090.20 48057.79 2021-03-27 04:11:53.000 086 21274.10 442.57 43090.16 48057.79 2021-03-27 04:11:54.000 086 21274.15 442.60 43090.11 48057.78 2021-03-27 04:11:55.000 086 21274.19 442.61 43090.20 48057.78 2021-03-27 04:11:56.000 086 21274.14 442.59 43090.17 48057.77 2021-03-27 04:11:57.000 086 21274.15 442.61 43090.17 48057.78 2021-03-27 04:11:58.000 086 21274.17 442.59 43090.16 48057.80 2021-03-27 04:11:59.000 086 21274.16 442.61 43090.16 48057.81 2021-03-27 04:12:00.000 086 21274.20 442.56 43090.16 48057.80 2021-03-27 04:12:01.000 086 21274.20 442.54 43090.20 48057.80 2021-03-27 04:12:02.000 086 21274.22 442.62 43090.14 48057.82 2021-03-27 04:12:03.000 086 21274.18 442.66 43090.17 48057.80 2021-03-27 04:12:04.000 086 21274.15 442.80 43090.17 48057.79 2021-03-27 04:12:05.000 086 21274.11 442.81 43090.10 48057.74 2021-03-27 04:12:06.000 086 21274.10 442.82 43090.02 48057.70 2021-03-27 04:12:07.000 086 21274.07 442.83 43090.02 48057.64 2021-03-27 04:12:08.000 086 21274.04 442.87 43090.04 48057.61 2021-03-27 04:12:09.000 086 21274.05 442.91 43089.99 48057.57 2021-03-27 04:12:10.000 086 21274.01 442.88 43090.02 48057.55 2021-03-27 04:12:11.000 086 21274.02 442.86 43089.95 48057.52 2021-03-27 04:12:12.000 086 21274.05 442.89 43089.88 48057.48 2021-03-27 04:12:13.000 086 21273.99 442.99 43089.93 48057.48 2021-03-27 04:12:14.000 086 21274.01 442.96 43089.85 48057.44 2021-03-27 04:12:15.000 086 21273.99 442.85 43089.88 48057.45 2021-03-27 04:12:16.000 086 21273.96 442.97 43089.85 48057.44 2021-03-27 04:12:17.000 086 21273.86 443.17 43089.71 48057.37 2021-03-27 04:12:18.000 086 21273.80 443.27 43089.65 48057.26 2021-03-27 04:12:19.000 086 21273.81 443.36 43089.53 48057.16 2021-03-27 04:12:20.000 086 21273.82 443.37 43089.48 48057.08 2021-03-27 04:12:21.000 086 21273.82 443.26 43089.45 48057.02 2021-03-27 04:12:22.000 086 21273.85 443.12 43089.41 48057.02 2021-03-27 04:12:23.000 086 21273.85 443.09 43089.43 48057.05 2021-03-27 04:12:24.000 086 21273.88 443.11 43089.49 48057.06 2021-03-27 04:12:25.000 086 21273.83 443.13 43089.56 48057.06 2021-03-27 04:12:26.000 086 21273.83 443.23 43089.55 48057.06 2021-03-27 04:12:27.000 086 21273.86 443.18 43089.49 48057.05 2021-03-27 04:12:28.000 086 21273.86 443.19 43089.47 48057.03 2021-03-27 04:12:29.000 086 21273.91 443.14 43089.49 48057.05 2021-03-27 04:12:30.000 086 21273.89 443.07 43089.51 48057.08 2021-03-27 04:12:31.000 086 21273.85 443.01 43089.55 48057.11 2021-03-27 04:12:32.000 086 21273.89 443.07 43089.59 48057.13 2021-03-27 04:12:33.000 086 21273.75 443.07 43089.62 48057.16 2021-03-27 04:12:34.000 086 21273.79 443.18 43089.61 48057.13 2021-03-27 04:12:35.000 086 21273.75 443.26 43089.58 48057.06 2021-03-27 04:12:36.000 086 21273.74 443.20 43089.51 48057.04 2021-03-27 04:12:37.000 086 21273.81 443.15 43089.43 48057.04 2021-03-27 04:12:38.000 086 21273.83 443.16 43089.43 48057.05 2021-03-27 04:12:39.000 086 21273.76 443.20 43089.47 48057.04 2021-03-27 04:12:40.000 086 21273.79 443.14 43089.44 48057.04 2021-03-27 04:12:41.000 086 21273.83 443.11 43089.46 48057.06 2021-03-27 04:12:42.000 086 21273.82 443.15 43089.54 48057.07 2021-03-27 04:12:43.000 086 21273.83 443.12 43089.58 48057.12 2021-03-27 04:12:44.000 086 21273.83 443.07 43089.62 48057.17 2021-03-27 04:12:45.000 086 21273.87 442.96 43089.68 48057.24 2021-03-27 04:12:46.000 086 21273.88 442.88 43089.76 48057.29 2021-03-27 04:12:47.000 086 21273.90 442.96 43089.81 48057.35 2021-03-27 04:12:48.000 086 21273.95 442.95 43089.84 48057.39 2021-03-27 04:12:49.000 086 21273.92 442.97 43089.81 48057.40 2021-03-27 04:12:50.000 086 21273.94 443.07 43089.76 48057.35 2021-03-27 04:12:51.000 086 21273.92 443.10 43089.76 48057.33 2021-03-27 04:12:52.000 086 21273.96 443.07 43089.71 48057.33 2021-03-27 04:12:53.000 086 21273.99 443.02 43089.73 48057.33 2021-03-27 04:12:54.000 086 21274.04 442.95 43089.78 48057.38 2021-03-27 04:12:55.000 086 21274.10 442.90 43089.79 48057.39 2021-03-27 04:12:56.000 086 21274.07 442.96 43089.82 48057.41 2021-03-27 04:12:57.000 086 21274.02 442.94 43089.89 48057.46 2021-03-27 04:12:58.000 086 21273.99 442.91 43089.88 48057.47 2021-03-27 04:12:59.000 086 21274.00 442.94 43089.86 48057.47 2021-03-27 04:13:00.000 086 21274.04 442.97 43089.88 48057.47 2021-03-27 04:13:01.000 086 21274.14 442.93 43089.89 48057.50 2021-03-27 04:13:02.000 086 21274.10 442.88 43089.90 48057.54 2021-03-27 04:13:03.000 086 21274.14 442.88 43089.97 48057.61 2021-03-27 04:13:04.000 086 21274.18 442.91 43089.97 48057.64 2021-03-27 04:13:05.000 086 21274.18 442.88 43090.01 48057.67 2021-03-27 04:13:06.000 086 21274.18 442.85 43090.01 48057.70 2021-03-27 04:13:07.000 086 21274.18 442.92 43090.08 48057.70 2021-03-27 04:13:08.000 086 21274.23 442.87 43090.12 48057.71 2021-03-27 04:13:09.000 086 21274.28 442.92 43090.11 48057.74 2021-03-27 04:13:10.000 086 21274.21 442.99 43090.06 48057.72 2021-03-27 04:13:11.000 086 21274.22 443.06 43090.02 48057.75 2021-03-27 04:13:12.000 086 21274.17 443.05 43089.99 48057.70 2021-03-27 04:13:13.000 086 21274.18 443.03 43090.00 48057.68 2021-03-27 04:13:14.000 086 21274.21 443.08 43090.00 48057.68 2021-03-27 04:13:15.000 086 21274.29 443.08 43090.02 48057.71 2021-03-27 04:13:16.000 086 21274.33 443.09 43090.01 48057.71 2021-03-27 04:13:17.000 086 21274.33 443.05 43090.00 48057.74 2021-03-27 04:13:18.000 086 21274.26 443.06 43090.04 48057.76 2021-03-27 04:13:19.000 086 21274.33 442.98 43090.06 48057.77 2021-03-27 04:13:20.000 086 21274.32 442.96 43090.06 48057.78 2021-03-27 04:13:21.000 086 21274.34 443.00 43090.02 48057.76 2021-03-27 04:13:22.000 086 21274.33 442.98 43090.00 48057.78 2021-03-27 04:13:23.000 086 21274.31 443.02 43090.05 48057.77 2021-03-27 04:13:24.000 086 21274.25 443.04 43089.94 48057.77 2021-03-27 04:13:25.000 086 21274.24 443.07 43089.99 48057.76 2021-03-27 04:13:26.000 086 21274.24 443.03 43090.02 48057.76 2021-03-27 04:13:27.000 086 21274.23 443.06 43090.00 48057.75 2021-03-27 04:13:28.000 086 21274.25 443.11 43090.00 48057.73 2021-03-27 04:13:29.000 086 21274.22 443.12 43090.02 48057.74 2021-03-27 04:13:30.000 086 21274.27 443.11 43090.00 48057.74 2021-03-27 04:13:31.000 086 21274.31 443.06 43090.00 48057.76 2021-03-27 04:13:32.000 086 21274.30 443.05 43090.05 48057.76 2021-03-27 04:13:33.000 086 21274.31 443.09 43090.06 48057.76 2021-03-27 04:13:34.000 086 21274.28 443.08 43090.02 48057.78 2021-03-27 04:13:35.000 086 21274.23 443.11 43090.00 48057.76 2021-03-27 04:13:36.000 086 21274.27 443.07 43089.97 48057.75 2021-03-27 04:13:37.000 086 21274.28 443.10 43090.00 48057.76 2021-03-27 04:13:38.000 086 21274.33 443.12 43090.00 48057.78 2021-03-27 04:13:39.000 086 21274.31 443.15 43090.08 48057.77 2021-03-27 04:13:40.000 086 21274.30 443.08 43090.06 48057.79 2021-03-27 04:13:41.000 086 21274.34 443.12 43090.05 48057.79 2021-03-27 04:13:42.000 086 21274.33 443.11 43090.02 48057.78 2021-03-27 04:13:43.000 086 21274.37 443.10 43090.04 48057.82 2021-03-27 04:13:44.000 086 21274.36 443.14 43090.02 48057.81 2021-03-27 04:13:45.000 086 21274.33 443.15 43090.00 48057.83 2021-03-27 04:13:46.000 086 21274.34 443.18 43090.04 48057.81 2021-03-27 04:13:47.000 086 21274.38 443.14 43090.02 48057.81 2021-03-27 04:13:48.000 086 21274.38 443.10 43090.08 48057.81 2021-03-27 04:13:49.000 086 21274.35 443.09 43090.05 48057.82 2021-03-27 04:13:50.000 086 21274.43 443.04 43090.04 48057.81 2021-03-27 04:13:51.000 086 21274.39 443.05 43090.06 48057.82 2021-03-27 04:13:52.000 086 21274.33 443.06 43090.06 48057.84 2021-03-27 04:13:53.000 086 21274.37 443.03 43090.06 48057.83 2021-03-27 04:13:54.000 086 21274.39 443.04 43090.02 48057.82 2021-03-27 04:13:55.000 086 21274.37 443.05 43090.01 48057.83 2021-03-27 04:13:56.000 086 21274.42 442.99 43090.10 48057.85 2021-03-27 04:13:57.000 086 21274.38 442.98 43090.11 48057.87 2021-03-27 04:13:58.000 086 21274.41 442.99 43090.11 48057.89 2021-03-27 04:13:59.000 086 21274.45 442.92 43090.15 48057.91 2021-03-27 04:14:00.000 086 21274.44 442.86 43090.14 48057.92 2021-03-27 04:14:01.000 086 21274.44 442.86 43090.15 48057.94 2021-03-27 04:14:02.000 086 21274.53 442.95 43090.20 48057.97 2021-03-27 04:14:03.000 086 21274.45 442.90 43090.20 48057.98 2021-03-27 04:14:04.000 086 21274.50 442.87 43090.23 48057.98 2021-03-27 04:14:05.000 086 21274.49 442.81 43090.23 48058.01 2021-03-27 04:14:06.000 086 21274.49 442.78 43090.29 48058.02 2021-03-27 04:14:07.000 086 21274.52 442.83 43090.25 48058.05 2021-03-27 04:14:08.000 086 21274.49 442.83 43090.23 48058.08 2021-03-27 04:14:09.000 086 21274.54 442.82 43090.26 48058.10 2021-03-27 04:14:10.000 086 21274.51 442.74 43090.25 48058.09 2021-03-27 04:14:11.000 086 21274.47 442.78 43090.32 48058.10 2021-03-27 04:14:12.000 086 21274.46 442.83 43090.28 48058.10 2021-03-27 04:14:13.000 086 21274.44 442.80 43090.34 48058.11 2021-03-27 04:14:14.000 086 21274.42 442.69 43090.31 48058.11 2021-03-27 04:14:15.000 086 21274.44 442.79 43090.28 48058.10 2021-03-27 04:14:16.000 086 21274.50 442.81 43090.29 48058.09 2021-03-27 04:14:17.000 086 21274.50 442.83 43090.25 48058.08 2021-03-27 04:14:18.000 086 21274.49 442.84 43090.26 48058.10 2021-03-27 04:14:19.000 086 21274.46 442.84 43090.24 48058.09 2021-03-27 04:14:20.000 086 21274.44 442.80 43090.21 48058.10 2021-03-27 04:14:21.000 086 21274.49 442.82 43090.29 48058.12 2021-03-27 04:14:22.000 086 21274.53 442.83 43090.31 48058.12 2021-03-27 04:14:23.000 086 21274.49 442.79 43090.29 48058.12 2021-03-27 04:14:24.000 086 21274.52 442.74 43090.31 48058.12 2021-03-27 04:14:25.000 086 21274.52 442.75 43090.36 48058.14 2021-03-27 04:14:26.000 086 21274.52 442.68 43090.32 48058.16 2021-03-27 04:14:27.000 086 21274.50 442.72 43090.34 48058.17 2021-03-27 04:14:28.000 086 21274.46 442.73 43090.37 48058.14 2021-03-27 04:14:29.000 086 21274.49 442.77 43090.35 48058.18 2021-03-27 04:14:30.000 086 21274.53 442.73 43090.33 48058.17 2021-03-27 04:14:31.000 086 21274.50 442.71 43090.31 48058.17 2021-03-27 04:14:32.000 086 21274.52 442.67 43090.37 48058.19 2021-03-27 04:14:33.000 086 21274.50 442.77 43090.39 48058.17 2021-03-27 04:14:34.000 086 21274.54 442.77 43090.39 48058.19 2021-03-27 04:14:35.000 086 21274.57 442.80 43090.33 48058.18 2021-03-27 04:14:36.000 086 21274.56 442.75 43090.39 48058.18 2021-03-27 04:14:37.000 086 21274.61 442.67 43090.35 48058.21 2021-03-27 04:14:38.000 086 21274.56 442.68 43090.33 48058.17 2021-03-27 04:14:39.000 086 21274.55 442.65 43090.32 48058.18 2021-03-27 04:14:40.000 086 21274.57 442.69 43090.33 48058.18 2021-03-27 04:14:41.000 086 21274.57 442.68 43090.34 48058.17 2021-03-27 04:14:42.000 086 21274.61 442.73 43090.34 48058.18 2021-03-27 04:14:43.000 086 21274.61 442.74 43090.28 48058.15 2021-03-27 04:14:44.000 086 21274.58 442.78 43090.31 48058.16 2021-03-27 04:14:45.000 086 21274.60 442.76 43090.32 48058.13 2021-03-27 04:14:46.000 086 21274.61 442.79 43090.25 48058.13 2021-03-27 04:14:47.000 086 21274.56 442.75 43090.29 48058.11 2021-03-27 04:14:48.000 086 21274.55 442.76 43090.30 48058.12 2021-03-27 04:14:49.000 086 21274.55 442.81 43090.32 48058.10 2021-03-27 04:14:50.000 086 21274.59 442.86 43090.29 48058.11 2021-03-27 04:14:51.000 086 21274.55 442.82 43090.31 48058.13 2021-03-27 04:14:52.000 086 21274.57 442.84 43090.29 48058.12 2021-03-27 04:14:53.000 086 21274.59 442.86 43090.29 48058.11 2021-03-27 04:14:54.000 086 21274.63 442.82 43090.29 48058.12 2021-03-27 04:14:55.000 086 21274.59 442.77 43090.28 48058.12 2021-03-27 04:14:56.000 086 21274.64 442.71 43090.23 48058.13 2021-03-27 04:14:57.000 086 21274.59 442.66 43090.24 48058.13 2021-03-27 04:14:58.000 086 21274.54 442.75 43090.21 48058.14 2021-03-27 04:14:59.000 086 21274.56 442.79 43090.27 48058.16 2021-03-27 04:15:00.000 086 21274.55 442.82 43090.31 48058.14 2021-03-27 04:15:01.000 086 21274.48 442.93 43090.27 48058.10 2021-03-27 04:15:02.000 086 21274.51 442.93 43090.19 48058.07 2021-03-27 04:15:03.000 086 21274.54 442.89 43090.16 48058.02 2021-03-27 04:15:04.000 086 21274.51 442.89 43090.12 48058.00 2021-03-27 04:15:05.000 086 21274.43 442.88 43090.04 48057.95 2021-03-27 04:15:06.000 086 21274.43 442.94 43090.06 48057.92 2021-03-27 04:15:07.000 086 21274.43 442.88 43090.06 48057.90 2021-03-27 04:15:08.000 086 21274.47 442.91 43090.09 48057.88 2021-03-27 04:15:09.000 086 21274.42 442.92 43090.00 48057.88 2021-03-27 04:15:10.000 086 21274.46 442.84 43089.96 48057.87 2021-03-27 04:15:11.000 086 21274.52 442.83 43090.06 48057.86 2021-03-27 04:15:12.000 086 21274.53 442.88 43090.04 48057.86 2021-03-27 04:15:13.000 086 21274.47 442.81 43090.08 48057.87 2021-03-27 04:15:14.000 086 21274.59 442.75 43090.10 48057.87 2021-03-27 04:15:15.000 086 21274.63 442.67 43090.08 48057.91 2021-03-27 04:15:16.000 086 21274.62 442.61 43090.18 48057.96 2021-03-27 04:15:17.000 086 21274.55 442.57 43090.18 48058.00 2021-03-27 04:15:18.000 086 21274.60 442.59 43090.19 48058.04 2021-03-27 04:15:19.000 086 21274.65 442.60 43090.21 48058.08 2021-03-27 04:15:20.000 086 21274.70 442.55 43090.29 48058.12 2021-03-27 04:15:21.000 086 21274.67 442.56 43090.27 48058.13 2021-03-27 04:15:22.000 086 21274.61 442.64 43090.31 48058.10 2021-03-27 04:15:23.000 086 21274.55 442.73 43090.31 48058.08 2021-03-27 04:15:24.000 086 21274.55 442.74 43090.23 48058.04 2021-03-27 04:15:25.000 086 21274.56 442.73 43090.21 48058.02 2021-03-27 04:15:26.000 086 21274.60 442.80 43090.17 48058.01 2021-03-27 04:15:27.000 086 21274.63 442.74 43090.16 48058.01 2021-03-27 04:15:28.000 086 21274.64 442.73 43090.15 48058.01 2021-03-27 04:15:29.000 086 21274.59 442.87 43090.14 48058.00 2021-03-27 04:15:30.000 086 21274.57 442.84 43090.08 48057.97 2021-03-27 04:15:31.000 086 21274.60 442.89 43090.09 48057.97 2021-03-27 04:15:32.000 086 21274.61 442.94 43090.04 48057.94 2021-03-27 04:15:33.000 086 21274.58 442.91 43090.02 48057.92 2021-03-27 04:15:34.000 086 21274.56 442.90 43090.00 48057.90 2021-03-27 04:15:35.000 086 21274.59 442.92 43089.97 48057.87 2021-03-27 04:15:36.000 086 21274.60 442.99 43089.90 48057.87 2021-03-27 04:15:37.000 086 21274.56 442.94 43089.93 48057.86 2021-03-27 04:15:38.000 086 21274.57 443.00 43089.97 48057.87 2021-03-27 04:15:39.000 086 21274.54 443.00 43089.93 48057.85 2021-03-27 04:15:40.000 086 21274.49 443.03 43089.92 48057.85 2021-03-27 04:15:41.000 086 21274.48 443.05 43089.98 48057.82 2021-03-27 04:15:42.000 086 21274.58 443.04 43089.93 48057.82 2021-03-27 04:15:43.000 086 21274.59 442.98 43089.87 48057.83 2021-03-27 04:15:44.000 086 21274.60 442.97 43089.91 48057.82 2021-03-27 04:15:45.000 086 21274.58 442.96 43089.85 48057.88 2021-03-27 04:15:46.000 086 21274.61 442.99 43089.89 48057.88 2021-03-27 04:15:47.000 086 21274.61 443.04 43089.96 48057.91 2021-03-27 04:15:48.000 086 21274.60 443.05 43089.94 48057.90 2021-03-27 04:15:49.000 086 21274.66 443.07 43089.91 48057.88 2021-03-27 04:15:50.000 086 21274.69 443.02 43089.94 48057.87 2021-03-27 04:15:51.000 086 21274.64 442.99 43089.94 48057.91 2021-03-27 04:15:52.000 086 21274.68 443.03 43090.00 48057.92 2021-03-27 04:15:53.000 086 21274.67 442.94 43090.05 48057.95 2021-03-27 04:15:54.000 086 21274.60 442.97 43090.00 48057.94 2021-03-27 04:15:55.000 086 21274.65 443.00 43089.98 48057.92 2021-03-27 04:15:56.000 086 21274.67 442.98 43089.93 48057.93 2021-03-27 04:15:57.000 086 21274.61 442.95 43089.99 48057.91 2021-03-27 04:15:58.000 086 21274.59 442.98 43090.06 48057.89 2021-03-27 04:15:59.000 086 21274.59 442.97 43089.97 48057.89 2021-03-27 04:16:00.000 086 21274.64 442.99 43089.94 48057.89 2021-03-27 04:16:01.000 086 21274.62 442.97 43089.93 48057.89 2021-03-27 04:16:02.000 086 21274.56 442.91 43089.99 48057.90 2021-03-27 04:16:03.000 086 21274.60 442.97 43090.00 48057.94 2021-03-27 04:16:04.000 086 21274.54 442.99 43090.04 48057.93 2021-03-27 04:16:05.000 086 21274.48 442.96 43090.08 48057.91 2021-03-27 04:16:06.000 086 21274.46 442.98 43090.04 48057.91 2021-03-27 04:16:07.000 086 21274.53 442.98 43090.04 48057.90 2021-03-27 04:16:08.000 086 21274.55 443.00 43090.02 48057.90 2021-03-27 04:16:09.000 086 21274.54 443.02 43090.08 48057.92 2021-03-27 04:16:10.000 086 21274.50 443.03 43090.08 48057.89 2021-03-27 04:16:11.000 086 21274.49 443.06 43090.06 48057.90 2021-03-27 04:16:12.000 086 21274.51 442.94 43090.04 48057.89 2021-03-27 04:16:13.000 086 21274.53 442.94 43090.03 48057.90 2021-03-27 04:16:14.000 086 21274.55 442.97 43090.00 48057.91 2021-03-27 04:16:15.000 086 21274.52 442.97 43090.04 48057.88 2021-03-27 04:16:16.000 086 21274.47 442.95 43090.03 48057.90 2021-03-27 04:16:17.000 086 21274.49 442.94 43090.08 48057.89 2021-03-27 04:16:18.000 086 21274.47 442.89 43090.06 48057.91 2021-03-27 04:16:19.000 086 21274.48 442.89 43089.98 48057.87 2021-03-27 04:16:20.000 086 21274.51 442.91 43090.02 48057.88 2021-03-27 04:16:21.000 086 21274.50 442.94 43089.99 48057.86 2021-03-27 04:16:22.000 086 21274.47 442.93 43090.00 48057.90 2021-03-27 04:16:23.000 086 21274.47 442.95 43090.02 48057.91 2021-03-27 04:16:24.000 086 21274.47 442.97 43090.02 48057.87 2021-03-27 04:16:25.000 086 21274.47 443.10 43089.92 48057.83 2021-03-27 04:16:26.000 086 21274.43 443.14 43089.90 48057.78 2021-03-27 04:16:27.000 086 21274.41 443.14 43089.83 48057.70 2021-03-27 04:16:28.000 086 21274.38 443.16 43089.85 48057.67 2021-03-27 04:16:29.000 086 21274.39 443.21 43089.78 48057.64 2021-03-27 04:16:30.000 086 21274.35 443.19 43089.80 48057.61 2021-03-27 04:16:31.000 086 21274.44 443.12 43089.73 48057.62 2021-03-27 04:16:32.000 086 21274.41 443.14 43089.79 48057.61 2021-03-27 04:16:33.000 086 21274.39 443.16 43089.72 48057.58 2021-03-27 04:16:34.000 086 21274.40 443.18 43089.74 48057.59 2021-03-27 04:16:35.000 086 21274.43 443.18 43089.75 48057.57 2021-03-27 04:16:36.000 086 21274.45 443.16 43089.74 48057.58 2021-03-27 04:16:37.000 086 21274.44 443.16 43089.78 48057.60 2021-03-27 04:16:38.000 086 21274.47 443.24 43089.72 48057.64 2021-03-27 04:16:39.000 086 21274.52 443.18 43089.79 48057.67 2021-03-27 04:16:40.000 086 21274.52 443.25 43089.83 48057.65 2021-03-27 04:16:41.000 086 21274.51 443.12 43089.79 48057.67 2021-03-27 04:16:42.000 086 21274.56 443.14 43089.83 48057.68 2021-03-27 04:16:43.000 086 21274.57 443.15 43089.86 48057.73 2021-03-27 04:16:44.000 086 21274.57 443.20 43089.85 48057.75 2021-03-27 04:16:45.000 086 21274.64 443.14 43089.84 48057.76 2021-03-27 04:16:46.000 086 21274.66 443.16 43089.86 48057.77 2021-03-27 04:16:47.000 086 21274.67 443.15 43089.87 48057.77 2021-03-27 04:16:48.000 086 21274.72 443.11 43089.86 48057.78 2021-03-27 04:16:49.000 086 21274.65 443.15 43089.87 48057.79 2021-03-27 04:16:50.000 086 21274.63 443.07 43089.85 48057.82 2021-03-27 04:16:51.000 086 21274.70 443.07 43089.88 48057.84 2021-03-27 04:16:52.000 086 21274.73 443.12 43089.91 48057.84 2021-03-27 04:16:53.000 086 21274.70 443.03 43089.97 48057.85 2021-03-27 04:16:54.000 086 21274.69 442.98 43089.99 48057.86 2021-03-27 04:16:55.000 086 21274.75 443.02 43089.95 48057.85 2021-03-27 04:16:56.000 086 21274.74 443.01 43089.95 48057.88 2021-03-27 04:16:57.000 086 21274.71 442.96 43089.92 48057.86 2021-03-27 04:16:58.000 086 21274.71 442.99 43089.95 48057.88 2021-03-27 04:16:59.000 086 21274.75 442.97 43089.89 48057.90 2021-03-27 04:17:00.000 086 21274.79 442.94 43089.91 48057.93 2021-03-27 04:17:01.000 086 21274.78 443.00 43090.00 48057.93 2021-03-27 04:17:02.000 086 21274.75 442.95 43090.02 48057.99 2021-03-27 04:17:03.000 086 21274.75 442.98 43090.06 48057.98 2021-03-27 04:17:04.000 086 21274.82 442.94 43090.12 48058.02 2021-03-27 04:17:05.000 086 21274.82 442.93 43090.17 48058.06 2021-03-27 04:17:06.000 086 21274.80 442.96 43090.18 48058.08 2021-03-27 04:17:07.000 086 21274.82 442.92 43090.21 48058.10 2021-03-27 04:17:08.000 086 21274.86 442.93 43090.20 48058.12 2021-03-27 04:17:09.000 086 21274.88 442.91 43090.21 48058.14 2021-03-27 04:17:10.000 086 21274.86 442.97 43090.24 48058.17 2021-03-27 04:17:11.000 086 21274.84 442.89 43090.25 48058.18 2021-03-27 04:17:12.000 086 21274.82 442.90 43090.27 48058.20 2021-03-27 04:17:13.000 086 21274.82 442.82 43090.25 48058.23 2021-03-27 04:17:14.000 086 21274.91 442.80 43090.30 48058.24 2021-03-27 04:17:15.000 086 21274.91 442.86 43090.30 48058.26 2021-03-27 04:17:16.000 086 21274.91 442.84 43090.24 48058.26 2021-03-27 04:17:17.000 086 21274.81 442.87 43090.29 48058.27 2021-03-27 04:17:18.000 086 21274.86 442.90 43090.31 48058.25 2021-03-27 04:17:19.000 086 21274.86 442.89 43090.29 48058.26 2021-03-27 04:17:20.000 086 21274.82 442.85 43090.27 48058.25 2021-03-27 04:17:21.000 086 21274.81 442.87 43090.21 48058.26 2021-03-27 04:17:22.000 086 21274.79 442.90 43090.23 48058.27 2021-03-27 04:17:23.000 086 21274.84 442.91 43090.31 48058.27 2021-03-27 04:17:24.000 086 21274.85 442.92 43090.31 48058.27 2021-03-27 04:17:25.000 086 21274.83 442.90 43090.31 48058.26 2021-03-27 04:17:26.000 086 21274.86 442.88 43090.28 48058.28 2021-03-27 04:17:27.000 086 21274.87 442.89 43090.33 48058.28 2021-03-27 04:17:28.000 086 21274.82 442.92 43090.29 48058.30 2021-03-27 04:17:29.000 086 21274.85 442.91 43090.29 48058.31 2021-03-27 04:17:30.000 086 21274.84 442.92 43090.37 48058.30 2021-03-27 04:17:31.000 086 21274.83 442.87 43090.37 48058.30 2021-03-27 04:17:32.000 086 21274.80 442.90 43090.33 48058.31 2021-03-27 04:17:33.000 086 21274.86 442.88 43090.35 48058.31 2021-03-27 04:17:34.000 086 21274.87 442.93 43090.39 48058.33 2021-03-27 04:17:35.000 086 21274.85 442.81 43090.33 48058.32 2021-03-27 04:17:36.000 086 21274.85 442.89 43090.35 48058.34 2021-03-27 04:17:37.000 086 21274.92 442.95 43090.35 48058.34 2021-03-27 04:17:38.000 086 21274.92 442.94 43090.43 48058.35 2021-03-27 04:17:39.000 086 21274.93 442.94 43090.37 48058.35 2021-03-27 04:17:40.000 086 21274.86 442.97 43090.39 48058.34 2021-03-27 04:17:41.000 086 21274.86 443.01 43090.35 48058.33 2021-03-27 04:17:42.000 086 21274.85 442.99 43090.30 48058.34 2021-03-27 04:17:43.000 086 21274.88 443.02 43090.39 48058.33 2021-03-27 04:17:44.000 086 21274.83 443.05 43090.41 48058.33 2021-03-27 04:17:45.000 086 21274.84 443.10 43090.39 48058.31 2021-03-27 04:17:46.000 086 21274.79 443.09 43090.35 48058.31 2021-03-27 04:17:47.000 086 21274.78 443.07 43090.34 48058.30 2021-03-27 04:17:48.000 086 21274.82 443.09 43090.32 48058.30 2021-03-27 04:17:49.000 086 21274.85 443.11 43090.39 48058.31 2021-03-27 04:17:50.000 086 21274.82 443.15 43090.39 48058.30 2021-03-27 04:17:51.000 086 21274.89 443.12 43090.39 48058.30 2021-03-27 04:17:52.000 086 21274.88 443.10 43090.32 48058.29 2021-03-27 04:17:53.000 086 21274.87 443.14 43090.34 48058.30 2021-03-27 04:17:54.000 086 21274.88 443.18 43090.31 48058.30 2021-03-27 04:17:55.000 086 21274.88 443.22 43090.30 48058.28 2021-03-27 04:17:56.000 086 21274.91 443.20 43090.27 48058.30 2021-03-27 04:17:57.000 086 21274.95 443.11 43090.27 48058.29 2021-03-27 04:17:58.000 086 21274.92 443.11 43090.27 48058.29 2021-03-27 04:17:59.000 086 21274.88 443.11 43090.29 48058.31 2021-03-27 04:18:00.000 086 21274.88 443.10 43090.31 48058.30 2021-03-27 04:18:01.000 086 21274.92 443.03 43090.35 48058.28 2021-03-27 04:18:02.000 086 21274.93 443.07 43090.31 48058.30 2021-03-27 04:18:03.000 086 21274.91 443.04 43090.32 48058.30 2021-03-27 04:18:04.000 086 21274.87 443.00 43090.31 48058.29 2021-03-27 04:18:05.000 086 21274.92 443.02 43090.27 48058.28 2021-03-27 04:18:06.000 086 21274.86 442.99 43090.26 48058.32 2021-03-27 04:18:07.000 086 21274.83 442.99 43090.31 48058.29 2021-03-27 04:18:08.000 086 21274.77 443.01 43090.29 48058.31 2021-03-27 04:18:09.000 086 21274.79 443.06 43090.29 48058.28 2021-03-27 04:18:10.000 086 21274.82 443.07 43090.25 48058.28 2021-03-27 04:18:11.000 086 21274.80 443.08 43090.29 48058.25 2021-03-27 04:18:12.000 086 21274.80 443.02 43090.27 48058.26 2021-03-27 04:18:13.000 086 21274.82 443.07 43090.21 48058.26 2021-03-27 04:18:14.000 086 21274.82 443.12 43090.23 48058.26 2021-03-27 04:18:15.000 086 21274.84 443.13 43090.24 48058.26 2021-03-27 04:18:16.000 086 21274.86 443.19 43090.26 48058.27 2021-03-27 04:18:17.000 086 21274.84 443.23 43090.27 48058.26 2021-03-27 04:18:18.000 086 21274.85 443.23 43090.27 48058.25 2021-03-27 04:18:19.000 086 21274.75 443.35 43090.24 48058.21 2021-03-27 04:18:20.000 086 21274.71 443.38 43090.23 48058.17 2021-03-27 04:18:21.000 086 21274.68 443.38 43090.09 48058.11 2021-03-27 04:18:22.000 086 21274.69 443.38 43090.10 48058.08 2021-03-27 04:18:23.000 086 21274.67 443.41 43090.09 48058.05 2021-03-27 04:18:24.000 086 21274.61 443.44 43090.08 48058.01 2021-03-27 04:18:25.000 086 21274.55 443.44 43090.12 48057.99 2021-03-27 04:18:26.000 086 21274.60 443.45 43090.05 48057.96 2021-03-27 04:18:27.000 086 21274.70 443.37 43090.08 48057.95 2021-03-27 04:18:28.000 086 21274.67 443.47 43090.06 48057.93 2021-03-27 04:18:29.000 086 21274.73 443.52 43090.04 48057.95 2021-03-27 04:18:30.000 086 21274.71 443.49 43090.00 48057.93 2021-03-27 04:18:31.000 086 21274.69 443.48 43089.97 48057.94 2021-03-27 04:18:32.000 086 21274.68 443.46 43090.00 48057.94 2021-03-27 04:18:33.000 086 21274.65 443.51 43090.04 48057.94 2021-03-27 04:18:34.000 086 21274.64 443.43 43090.02 48057.92 2021-03-27 04:18:35.000 086 21274.66 443.41 43090.02 48057.96 2021-03-27 04:18:36.000 086 21274.65 443.46 43089.99 48057.95 2021-03-27 04:18:37.000 086 21274.66 443.43 43089.97 48057.96 2021-03-27 04:18:38.000 086 21274.73 443.35 43090.00 48057.97 2021-03-27 04:18:39.000 086 21274.73 443.40 43089.99 48057.97 2021-03-27 04:18:40.000 086 21274.69 443.50 43089.93 48057.95 2021-03-27 04:18:41.000 086 21274.69 443.47 43089.90 48057.91 2021-03-27 04:18:42.000 086 21274.64 443.47 43089.88 48057.86 2021-03-27 04:18:43.000 086 21274.67 443.53 43089.90 48057.85 2021-03-27 04:18:44.000 086 21274.69 443.57 43089.91 48057.81 2021-03-27 04:18:45.000 086 21274.65 443.53 43089.89 48057.82 2021-03-27 04:18:46.000 086 21274.62 443.49 43089.88 48057.82 2021-03-27 04:18:47.000 086 21274.61 443.54 43089.90 48057.82 2021-03-27 04:18:48.000 086 21274.63 443.55 43089.88 48057.80 2021-03-27 04:18:49.000 086 21274.64 443.60 43089.90 48057.82 2021-03-27 04:18:50.000 086 21274.67 443.59 43089.90 48057.82 2021-03-27 04:18:51.000 086 21274.65 443.54 43089.89 48057.82 2021-03-27 04:18:52.000 086 21274.64 443.49 43089.88 48057.84 2021-03-27 04:18:53.000 086 21274.65 443.47 43089.94 48057.87 2021-03-27 04:18:54.000 086 21274.69 443.49 43090.00 48057.92 2021-03-27 04:18:55.000 086 21274.69 443.43 43090.06 48057.94 2021-03-27 04:18:56.000 086 21274.71 443.49 43090.08 48057.99 2021-03-27 04:18:57.000 086 21274.69 443.55 43090.05 48057.97 2021-03-27 04:18:58.000 086 21274.65 443.62 43090.09 48057.97 2021-03-27 04:18:59.000 086 21274.55 443.70 43090.02 48057.94 2021-03-27 04:19:00.000 086 21274.62 443.65 43090.00 48057.89 2021-03-27 04:19:01.000 086 21274.62 443.62 43090.00 48057.89 2021-03-27 04:19:02.000 086 21274.63 443.59 43090.02 48057.89 2021-03-27 04:19:03.000 086 21274.66 443.58 43090.06 48057.90 2021-03-27 04:19:04.000 086 21274.67 443.59 43090.00 48057.91 2021-03-27 04:19:05.000 086 21274.65 443.64 43089.97 48057.92 2021-03-27 04:19:06.000 086 21274.63 443.60 43089.97 48057.92 2021-03-27 04:19:07.000 086 21274.67 443.63 43089.96 48057.91 2021-03-27 04:19:08.000 086 21274.64 443.70 43089.94 48057.88 2021-03-27 04:19:09.000 086 21274.60 443.74 43089.90 48057.87 2021-03-27 04:19:10.000 086 21274.67 443.77 43089.89 48057.83 2021-03-27 04:19:11.000 086 21274.74 443.79 43089.91 48057.84 2021-03-27 04:19:12.000 086 21274.73 443.77 43089.97 48057.87 2021-03-27 04:19:13.000 086 21274.77 443.73 43090.00 48057.91 2021-03-27 04:19:14.000 086 21274.76 443.63 43090.00 48057.94 2021-03-27 04:19:15.000 086 21274.76 443.71 43089.96 48058.00 2021-03-27 04:19:16.000 086 21274.82 443.76 43090.02 48058.00 2021-03-27 04:19:17.000 086 21274.80 443.66 43090.05 48058.01 2021-03-27 04:19:18.000 086 21274.81 443.76 43090.01 48058.01 2021-03-27 04:19:19.000 086 21274.79 443.74 43090.06 48058.00 2021-03-27 04:19:20.000 086 21274.78 443.80 43090.04 48058.00 2021-03-27 04:19:21.000 086 21274.73 443.85 43090.01 48057.96 2021-03-27 04:19:22.000 086 21274.78 443.86 43089.99 48057.94 2021-03-27 04:19:23.000 086 21274.81 443.86 43089.97 48057.91 2021-03-27 04:19:24.000 086 21274.72 443.91 43089.94 48057.88 2021-03-27 04:19:25.000 086 21274.72 443.83 43089.92 48057.89 2021-03-27 04:19:26.000 086 21274.73 443.78 43089.93 48057.86 2021-03-27 04:19:27.000 086 21274.73 443.76 43089.90 48057.88 2021-03-27 04:19:28.000 086 21274.76 443.79 43089.94 48057.90 2021-03-27 04:19:29.000 086 21274.77 443.78 43089.90 48057.88 2021-03-27 04:19:30.000 086 21274.78 443.78 43089.91 48057.90 2021-03-27 04:19:31.000 086 21274.75 443.83 43089.96 48057.90 2021-03-27 04:19:32.000 086 21274.76 443.88 43089.98 48057.94 2021-03-27 04:19:33.000 086 21274.84 443.88 43090.00 48057.93 2021-03-27 04:19:34.000 086 21274.79 443.85 43089.93 48057.93 2021-03-27 04:19:35.000 086 21274.79 443.86 43089.93 48057.95 2021-03-27 04:19:36.000 086 21274.78 443.82 43089.93 48057.94 2021-03-27 04:19:37.000 086 21274.77 443.86 43089.98 48057.95 2021-03-27 04:19:38.000 086 21274.78 443.81 43089.95 48057.94 2021-03-27 04:19:39.000 086 21274.70 443.91 43089.96 48057.95 2021-03-27 04:19:40.000 086 21274.76 443.86 43089.94 48057.95 2021-03-27 04:19:41.000 086 21274.76 443.90 43089.91 48057.97 2021-03-27 04:19:42.000 086 21274.75 443.94 43089.95 48057.97 2021-03-27 04:19:43.000 086 21274.74 444.02 43089.97 48057.98 2021-03-27 04:19:44.000 086 21274.69 444.05 43089.92 48057.96 2021-03-27 04:19:45.000 086 21274.73 444.04 43089.90 48057.94 2021-03-27 04:19:46.000 086 21274.69 444.01 43089.93 48057.94 2021-03-27 04:19:47.000 086 21274.76 444.01 43089.96 48057.93 2021-03-27 04:19:48.000 086 21274.79 444.05 43089.88 48057.94 2021-03-27 04:19:49.000 086 21274.79 444.00 43089.89 48057.93 2021-03-27 04:19:50.000 086 21274.83 443.94 43089.91 48057.97 2021-03-27 04:19:51.000 086 21274.87 443.92 43089.93 48057.99 2021-03-27 04:19:52.000 086 21274.91 443.97 43089.90 48058.02 2021-03-27 04:19:53.000 086 21274.95 443.87 43089.96 48058.04 2021-03-27 04:19:54.000 086 21274.95 443.93 43090.00 48058.07 2021-03-27 04:19:55.000 086 21274.95 443.93 43090.02 48058.09 2021-03-27 04:19:56.000 086 21274.92 443.93 43090.02 48058.08 2021-03-27 04:19:57.000 086 21274.96 443.93 43090.00 48058.10 2021-03-27 04:19:58.000 086 21274.94 443.96 43089.99 48058.11 2021-03-27 04:19:59.000 086 21274.94 443.96 43089.93 48058.10 2021-03-27 04:20:00.000 086 21274.91 443.92 43089.95 48058.07 2021-03-27 04:20:01.000 086 21274.90 443.94 43090.00 48058.07 2021-03-27 04:20:02.000 086 21274.92 444.00 43090.04 48058.07 2021-03-27 04:20:03.000 086 21274.87 443.97 43090.01 48058.07 2021-03-27 04:20:04.000 086 21274.82 443.97 43090.02 48058.05 2021-03-27 04:20:05.000 086 21274.84 443.96 43090.00 48058.05 2021-03-27 04:20:06.000 086 21274.85 443.99 43090.02 48058.07 2021-03-27 04:20:07.000 086 21274.85 443.94 43090.06 48058.07 2021-03-27 04:20:08.000 086 21274.82 443.99 43090.00 48058.06 2021-03-27 04:20:09.000 086 21274.72 443.98 43090.02 48058.04 2021-03-27 04:20:10.000 086 21274.79 443.96 43090.00 48058.02 2021-03-27 04:20:11.000 086 21274.83 443.91 43090.04 48057.99 2021-03-27 04:20:12.000 086 21274.82 443.93 43089.99 48058.01 2021-03-27 04:20:13.000 086 21274.75 443.94 43089.99 48057.99 2021-03-27 04:20:14.000 086 21274.75 443.84 43090.02 48057.99 2021-03-27 04:20:15.000 086 21274.78 443.72 43090.04 48057.97 2021-03-27 04:20:16.000 086 21274.77 443.80 43090.02 48057.97 2021-03-27 04:20:17.000 086 21274.73 443.89 43090.00 48057.96 2021-03-27 04:20:18.000 086 21274.69 443.84 43090.00 48057.95 2021-03-27 04:20:19.000 086 21274.68 443.88 43089.97 48057.92 2021-03-27 04:20:20.000 086 21274.65 443.82 43089.97 48057.89 2021-03-27 04:20:21.000 086 21274.59 443.82 43089.97 48057.88 2021-03-27 04:20:22.000 086 21274.66 443.87 43089.97 48057.87 2021-03-27 04:20:23.000 086 21274.66 443.79 43089.97 48057.86 2021-03-27 04:20:24.000 086 21274.60 443.78 43089.93 48057.86 2021-03-27 04:20:25.000 086 21274.62 443.73 43089.97 48057.88 2021-03-27 04:20:26.000 086 21274.64 443.80 43089.96 48057.86 2021-03-27 04:20:27.000 086 21274.67 443.81 43089.93 48057.86 2021-03-27 04:20:28.000 086 21274.65 443.87 43089.95 48057.84 2021-03-27 04:20:29.000 086 21274.65 443.88 43089.98 48057.86 2021-03-27 04:20:30.000 086 21274.63 443.92 43089.91 48057.85 2021-03-27 04:20:31.000 086 21274.65 443.91 43089.91 48057.86 2021-03-27 04:20:32.000 086 21274.68 443.79 43089.94 48057.89 2021-03-27 04:20:33.000 086 21274.73 443.80 43089.96 48057.93 2021-03-27 04:20:34.000 086 21274.74 443.84 43090.02 48057.98 2021-03-27 04:20:35.000 086 21274.80 443.84 43090.10 48058.00 2021-03-27 04:20:36.000 086 21274.80 443.80 43090.10 48058.05 2021-03-27 04:20:37.000 086 21274.83 443.82 43090.11 48058.07 2021-03-27 04:20:38.000 086 21274.87 443.85 43090.16 48058.08 2021-03-27 04:20:39.000 086 21274.92 443.82 43090.17 48058.12 2021-03-27 04:20:40.000 086 21274.91 443.74 43090.21 48058.15 2021-03-27 04:20:41.000 086 21274.91 443.64 43090.23 48058.19 2021-03-27 04:20:42.000 086 21274.94 443.64 43090.21 48058.22 2021-03-27 04:20:43.000 086 21274.94 443.67 43090.29 48058.25 2021-03-27 04:20:44.000 086 21275.00 443.67 43090.29 48058.27 2021-03-27 04:20:45.000 086 21275.02 443.60 43090.31 48058.30 2021-03-27 04:20:46.000 086 21275.01 443.59 43090.31 48058.33 2021-03-27 04:20:47.000 086 21274.99 443.54 43090.28 48058.37 2021-03-27 04:20:48.000 086 21275.02 443.53 43090.31 48058.37 2021-03-27 04:20:49.000 086 21275.01 443.59 43090.39 48058.40 2021-03-27 04:20:50.000 086 21275.01 443.59 43090.38 48058.41 2021-03-27 04:20:51.000 086 21274.96 443.50 43090.39 48058.43 2021-03-27 04:20:52.000 086 21274.95 443.47 43090.41 48058.43 2021-03-27 04:20:53.000 086 21274.98 443.52 43090.40 48058.44 2021-03-27 04:20:54.000 086 21275.04 443.52 43090.43 48058.44 2021-03-27 04:20:55.000 086 21274.98 443.51 43090.44 48058.44 2021-03-27 04:20:56.000 086 21274.96 443.50 43090.44 48058.45 2021-03-27 04:20:57.000 086 21275.06 443.55 43090.40 48058.43 2021-03-27 04:20:58.000 086 21274.94 443.57 43090.39 48058.44 2021-03-27 04:20:59.000 086 21274.94 443.55 43090.37 48058.41 2021-03-27 04:21:00.000 086 21275.05 443.51 43090.44 48058.42 2021-03-27 04:21:01.000 086 21275.04 443.43 43090.40 48058.42 2021-03-27 04:21:02.000 086 21275.07 443.42 43090.40 48058.41 2021-03-27 04:21:03.000 086 21274.98 443.46 43090.44 48058.42 2021-03-27 04:21:04.000 086 21274.98 443.43 43090.44 48058.44 2021-03-27 04:21:05.000 086 21275.01 443.43 43090.46 48058.45 2021-03-27 04:21:06.000 086 21274.96 443.45 43090.45 48058.46 2021-03-27 04:21:07.000 086 21274.98 443.44 43090.43 48058.47 2021-03-27 04:21:08.000 086 21275.02 443.50 43090.41 48058.46 2021-03-27 04:21:09.000 086 21274.99 443.50 43090.42 48058.46 2021-03-27 04:21:10.000 086 21275.05 443.49 43090.46 48058.47 2021-03-27 04:21:11.000 086 21275.02 443.49 43090.41 48058.44 2021-03-27 04:21:12.000 086 21275.05 443.49 43090.42 48058.46 2021-03-27 04:21:13.000 086 21275.06 443.50 43090.37 48058.43 2021-03-27 04:21:14.000 086 21274.99 443.48 43090.35 48058.42 2021-03-27 04:21:15.000 086 21274.98 443.56 43090.32 48058.42 2021-03-27 04:21:16.000 086 21274.96 443.56 43090.40 48058.41 2021-03-27 04:21:17.000 086 21274.83 443.62 43090.39 48058.37 2021-03-27 04:21:18.000 086 21274.74 443.76 43090.28 48058.29 2021-03-27 04:21:19.000 086 21274.77 443.83 43090.20 48058.21 2021-03-27 04:21:20.000 086 21274.77 443.86 43090.12 48058.12 2021-03-27 04:21:21.000 086 21274.72 443.82 43090.08 48058.08 2021-03-27 04:21:22.000 086 21274.70 443.80 43090.08 48058.05 2021-03-27 04:21:23.000 086 21274.76 443.87 43090.04 48058.02 2021-03-27 04:21:24.000 086 21274.71 443.84 43090.04 48057.99 2021-03-27 04:21:25.000 086 21274.66 443.75 43090.00 48058.00 2021-03-27 04:21:26.000 086 21274.65 443.67 43090.00 48058.00 2021-03-27 04:21:27.000 086 21274.70 443.71 43089.99 48057.96 2021-03-27 04:21:28.000 086 21274.73 443.71 43089.97 48057.97 2021-03-27 04:21:29.000 086 21274.70 443.76 43089.97 48057.97 2021-03-27 04:21:30.000 086 21274.68 443.79 43089.97 48057.98 2021-03-27 04:21:31.000 086 21274.67 443.71 43090.02 48057.96 2021-03-27 04:21:32.000 086 21274.65 443.71 43090.06 48057.97 2021-03-27 04:21:33.000 086 21274.68 443.71 43090.02 48057.95 2021-03-27 04:21:34.000 086 21274.69 443.70 43089.97 48057.96 2021-03-27 04:21:35.000 086 21274.66 443.83 43089.99 48057.95 2021-03-27 04:21:36.000 086 21274.63 443.79 43090.00 48057.93 2021-03-27 04:21:37.000 086 21274.63 443.70 43090.02 48057.93 2021-03-27 04:21:38.000 086 21274.58 443.71 43090.04 48057.93 2021-03-27 04:21:39.000 086 21274.55 443.79 43089.98 48057.90 2021-03-27 04:21:40.000 086 21274.56 443.77 43089.99 48057.90 2021-03-27 04:21:41.000 086 21274.53 443.80 43090.04 48057.90 2021-03-27 04:21:42.000 086 21274.53 443.75 43089.98 48057.89 2021-03-27 04:21:43.000 086 21274.47 443.74 43089.97 48057.89 2021-03-27 04:21:44.000 086 21274.48 443.80 43089.94 48057.87 2021-03-27 04:21:45.000 086 21274.50 443.89 43089.94 48057.87 2021-03-27 04:21:46.000 086 21274.45 443.90 43089.94 48057.84 2021-03-27 04:21:47.000 086 21274.48 443.85 43089.97 48057.84 2021-03-27 04:21:48.000 086 21274.50 443.92 43089.93 48057.83 2021-03-27 04:21:49.000 086 21274.52 443.95 43089.97 48057.84 2021-03-27 04:21:50.000 086 21274.48 443.97 43089.98 48057.84 2021-03-27 04:21:51.000 086 21274.45 443.85 43089.93 48057.84 2021-03-27 04:21:52.000 086 21274.49 443.88 43089.97 48057.83 2021-03-27 04:21:53.000 086 21274.50 443.90 43089.94 48057.83 2021-03-27 04:21:54.000 086 21274.54 443.89 43089.92 48057.82 2021-03-27 04:21:55.000 086 21274.59 443.94 43089.97 48057.84 2021-03-27 04:21:56.000 086 21274.58 443.93 43089.94 48057.85 2021-03-27 04:21:57.000 086 21274.58 443.98 43089.99 48057.86 2021-03-27 04:21:58.000 086 21274.62 443.94 43089.94 48057.85 2021-03-27 04:21:59.000 086 21274.73 443.91 43089.93 48057.87 2021-03-27 04:22:00.000 086 21274.69 443.91 43089.92 48057.86 2021-03-27 04:22:01.000 086 21274.60 443.92 43089.97 48057.87 2021-03-27 04:22:02.000 086 21274.63 443.90 43089.95 48057.86 2021-03-27 04:22:03.000 086 21274.62 443.88 43089.93 48057.88 2021-03-27 04:22:04.000 086 21274.65 443.95 43089.90 48057.86 2021-03-27 04:22:05.000 086 21274.60 444.01 43089.92 48057.88 2021-03-27 04:22:06.000 086 21274.60 443.99 43089.92 48057.87 2021-03-27 04:22:07.000 086 21274.61 444.02 43089.94 48057.86 2021-03-27 04:22:08.000 086 21274.58 444.07 43089.98 48057.89 2021-03-27 04:22:09.000 086 21274.58 444.04 43089.99 48057.88 2021-03-27 04:22:10.000 086 21274.57 443.93 43089.95 48057.89 2021-03-27 04:22:11.000 086 21274.62 443.91 43089.99 48057.91 2021-03-27 04:22:12.000 086 21274.64 443.93 43090.00 48057.93 2021-03-27 04:22:13.000 086 21274.66 443.94 43089.97 48057.94 2021-03-27 04:22:14.000 086 21274.62 443.96 43090.02 48057.96 2021-03-27 04:22:15.000 086 21274.65 443.99 43090.06 48057.99 2021-03-27 04:22:16.000 086 21274.67 444.00 43090.08 48057.97 2021-03-27 04:22:17.000 086 21274.66 444.01 43090.07 48057.99 2021-03-27 04:22:18.000 086 21274.64 444.01 43090.06 48058.02 2021-03-27 04:22:19.000 086 21274.60 443.96 43090.09 48058.00 2021-03-27 04:22:20.000 086 21274.66 443.92 43090.11 48058.03 2021-03-27 04:22:21.000 086 21274.66 443.88 43090.10 48058.02 2021-03-27 04:22:22.000 086 21274.65 443.91 43090.04 48058.02 2021-03-27 04:22:23.000 086 21274.56 443.92 43090.02 48058.00 2021-03-27 04:22:24.000 086 21274.60 443.83 43090.09 48058.00 2021-03-27 04:22:25.000 086 21274.62 443.87 43090.09 48058.00 2021-03-27 04:22:26.000 086 21274.62 443.92 43090.04 48058.03 2021-03-27 04:22:27.000 086 21274.64 443.88 43090.06 48058.01 2021-03-27 04:22:28.000 086 21274.57 443.90 43090.06 48058.01 2021-03-27 04:22:29.000 086 21274.60 443.84 43090.09 48057.98 2021-03-27 04:22:30.000 086 21274.63 443.83 43090.06 48058.01 2021-03-27 04:22:31.000 086 21274.57 443.83 43090.09 48057.99 2021-03-27 04:22:32.000 086 21274.66 443.77 43090.09 48058.01 2021-03-27 04:22:33.000 086 21274.70 443.73 43090.06 48057.96 2021-03-27 04:22:34.000 086 21274.65 443.87 43090.05 48057.98 2021-03-27 04:22:35.000 086 21274.63 443.87 43090.05 48057.98 2021-03-27 04:22:36.000 086 21274.57 443.93 43090.02 48057.99 2021-03-27 04:22:37.000 086 21274.64 443.87 43090.11 48057.97 2021-03-27 04:22:38.000 086 21274.61 443.77 43090.06 48058.00 2021-03-27 04:22:39.000 086 21274.60 443.88 43090.02 48057.97 2021-03-27 04:22:40.000 086 21274.60 443.87 43090.04 48057.97 2021-03-27 04:22:41.000 086 21274.60 443.85 43090.06 48057.95 2021-03-27 04:22:42.000 086 21274.61 443.85 43090.00 48057.96 2021-03-27 04:22:43.000 086 21274.58 443.87 43089.97 48057.94 2021-03-27 04:22:44.000 086 21274.54 443.91 43089.99 48057.93 2021-03-27 04:22:45.000 086 21274.58 443.95 43089.98 48057.89 2021-03-27 04:22:46.000 086 21274.59 443.93 43089.94 48057.89 2021-03-27 04:22:47.000 086 21274.54 443.96 43089.89 48057.86 2021-03-27 04:22:48.000 086 21274.53 444.00 43089.93 48057.86 2021-03-27 04:22:49.000 086 21274.52 443.98 43089.97 48057.84 2021-03-27 04:22:50.000 086 21274.50 443.95 43089.97 48057.85 2021-03-27 04:22:51.000 086 21274.53 443.97 43090.00 48057.84 2021-03-27 04:22:52.000 086 21274.54 443.96 43089.94 48057.85 2021-03-27 04:22:53.000 086 21274.51 443.97 43089.96 48057.86 2021-03-27 04:22:54.000 086 21274.50 443.93 43089.96 48057.83 2021-03-27 04:22:55.000 086 21274.44 444.00 43089.97 48057.84 2021-03-27 04:22:56.000 086 21274.42 444.02 43090.00 48057.85 2021-03-27 04:22:57.000 086 21274.48 443.99 43090.01 48057.86 2021-03-27 04:22:58.000 086 21274.45 443.99 43089.99 48057.86 2021-03-27 04:22:59.000 086 21274.44 444.02 43089.97 48057.86 2021-03-27 04:23:00.000 086 21274.45 443.96 43089.88 48057.84 2021-03-27 04:23:01.000 086 21274.39 444.03 43089.90 48057.81 2021-03-27 04:23:02.000 086 21274.38 444.10 43089.89 48057.76 2021-03-27 04:23:03.000 086 21274.40 444.18 43089.86 48057.71 2021-03-27 04:23:04.000 086 21274.42 444.21 43089.86 48057.68 2021-03-27 04:23:05.000 086 21274.44 444.22 43089.85 48057.63 2021-03-27 04:23:06.000 086 21274.41 444.21 43089.82 48057.65 2021-03-27 04:23:07.000 086 21274.40 444.24 43089.73 48057.61 2021-03-27 04:23:08.000 086 21274.42 444.27 43089.71 48057.59 2021-03-27 04:23:09.000 086 21274.43 444.23 43089.72 48057.59 2021-03-27 04:23:10.000 086 21274.51 444.21 43089.73 48057.62 2021-03-27 04:23:11.000 086 21274.56 444.12 43089.77 48057.67 2021-03-27 04:23:12.000 086 21274.62 444.12 43089.79 48057.71 2021-03-27 04:23:13.000 086 21274.59 444.10 43089.82 48057.72 2021-03-27 04:23:14.000 086 21274.59 444.03 43089.80 48057.72 2021-03-27 04:23:15.000 086 21274.63 444.05 43089.79 48057.71 2021-03-27 04:23:16.000 086 21274.67 444.05 43089.79 48057.76 2021-03-27 04:23:17.000 086 21274.66 444.09 43089.76 48057.76 2021-03-27 04:23:18.000 086 21274.68 444.15 43089.71 48057.76 2021-03-27 04:23:19.000 086 21274.68 444.21 43089.78 48057.78 2021-03-27 04:23:20.000 086 21274.65 444.24 43089.83 48057.76 2021-03-27 04:23:21.000 086 21274.62 444.21 43089.70 48057.72 2021-03-27 04:23:22.000 086 21274.57 444.28 43089.66 48057.71 2021-03-27 04:23:23.000 086 21274.65 444.27 43089.66 48057.68 2021-03-27 04:23:24.000 086 21274.66 444.29 43089.64 48057.66 2021-03-27 04:23:25.000 086 21274.70 444.28 43089.65 48057.66 2021-03-27 04:23:26.000 086 21274.67 444.36 43089.66 48057.63 2021-03-27 04:23:27.000 086 21274.70 444.31 43089.64 48057.62 2021-03-27 04:23:28.000 086 21274.68 444.30 43089.59 48057.60 2021-03-27 04:23:29.000 086 21274.63 444.35 43089.58 48057.57 2021-03-27 04:23:30.000 086 21274.63 444.33 43089.55 48057.55 2021-03-27 04:23:31.000 086 21274.62 444.39 43089.54 48057.57 2021-03-27 04:23:32.000 086 21274.68 444.39 43089.62 48057.58 2021-03-27 04:23:33.000 086 21274.72 444.30 43089.62 48057.61 2021-03-27 04:23:34.000 086 21274.73 444.27 43089.59 48057.64 2021-03-27 04:23:35.000 086 21274.74 444.24 43089.61 48057.67 2021-03-27 04:23:36.000 086 21274.84 444.20 43089.64 48057.71 2021-03-27 04:23:37.000 086 21274.79 444.24 43089.74 48057.75 2021-03-27 04:23:38.000 086 21274.77 444.20 43089.71 48057.75 2021-03-27 04:23:39.000 086 21274.75 444.22 43089.75 48057.76 2021-03-27 04:23:40.000 086 21274.82 444.33 43089.76 48057.75 2021-03-27 04:23:41.000 086 21274.79 444.31 43089.71 48057.77 2021-03-27 04:23:42.000 086 21274.74 444.33 43089.75 48057.75 2021-03-27 04:23:43.000 086 21274.76 444.27 43089.76 48057.76 2021-03-27 04:23:44.000 086 21274.77 444.32 43089.77 48057.76 2021-03-27 04:23:45.000 086 21274.79 444.42 43089.78 48057.76 2021-03-27 04:23:46.000 086 21274.71 444.41 43089.80 48057.75 2021-03-27 04:23:47.000 086 21274.73 444.38 43089.80 48057.75 2021-03-27 04:23:48.000 086 21274.71 444.45 43089.78 48057.74 2021-03-27 04:23:49.000 086 21274.73 444.48 43089.76 48057.71 2021-03-27 04:23:50.000 086 21274.74 444.48 43089.74 48057.71 2021-03-27 04:23:51.000 086 21274.77 444.46 43089.66 48057.70 2021-03-27 04:23:52.000 086 21274.78 444.45 43089.67 48057.68 2021-03-27 04:23:53.000 086 21274.77 444.43 43089.67 48057.66 2021-03-27 04:23:54.000 086 21274.80 444.46 43089.63 48057.67 2021-03-27 04:23:55.000 086 21274.77 444.47 43089.62 48057.66 2021-03-27 04:23:56.000 086 21274.82 444.45 43089.66 48057.69 2021-03-27 04:23:57.000 086 21274.82 444.50 43089.67 48057.67 2021-03-27 04:23:58.000 086 21274.84 444.53 43089.62 48057.68 2021-03-27 04:23:59.000 086 21274.82 444.50 43089.58 48057.68 2021-03-27 04:24:00.000 086 21274.80 444.51 43089.62 48057.68 2021-03-27 04:24:01.000 086 21274.80 444.44 43089.66 48057.72 2021-03-27 04:24:02.000 086 21274.82 444.40 43089.67 48057.74 2021-03-27 04:24:03.000 086 21274.84 444.42 43089.68 48057.74 2021-03-27 04:24:04.000 086 21274.85 444.42 43089.72 48057.78 2021-03-27 04:24:05.000 086 21274.83 444.48 43089.67 48057.76 2021-03-27 04:24:06.000 086 21274.89 444.47 43089.68 48057.75 2021-03-27 04:24:07.000 086 21274.87 444.44 43089.67 48057.73 2021-03-27 04:24:08.000 086 21274.87 444.33 43089.72 48057.74 2021-03-27 04:24:09.000 086 21274.90 444.35 43089.68 48057.75 2021-03-27 04:24:10.000 086 21274.89 444.35 43089.68 48057.77 2021-03-27 04:24:11.000 086 21274.89 444.39 43089.70 48057.77 2021-03-27 04:24:12.000 086 21274.89 444.36 43089.66 48057.78 2021-03-27 04:24:13.000 086 21274.95 444.30 43089.74 48057.78 2021-03-27 04:24:14.000 086 21274.89 444.21 43089.79 48057.81 2021-03-27 04:24:15.000 086 21274.84 444.22 43089.74 48057.80 2021-03-27 04:24:16.000 086 21274.87 444.18 43089.79 48057.79 2021-03-27 04:24:17.000 086 21274.91 444.21 43089.81 48057.82 2021-03-27 04:24:18.000 086 21274.90 444.20 43089.82 48057.83 2021-03-27 04:24:19.000 086 21274.90 444.15 43089.76 48057.87 2021-03-27 04:24:20.000 086 21274.88 444.15 43089.78 48057.89 2021-03-27 04:24:21.000 086 21274.91 444.17 43089.80 48057.88 2021-03-27 04:24:22.000 086 21274.92 444.16 43089.84 48057.91 2021-03-27 04:24:23.000 086 21274.97 444.19 43089.83 48057.91 2021-03-27 04:24:24.000 086 21274.91 444.17 43089.89 48057.93 2021-03-27 04:24:25.000 086 21274.91 444.18 43089.85 48057.95 2021-03-27 04:24:26.000 086 21274.93 444.13 43089.84 48057.96 2021-03-27 04:24:27.000 086 21274.92 444.07 43089.93 48057.96 2021-03-27 04:24:28.000 086 21274.95 444.08 43089.99 48057.98 2021-03-27 04:24:29.000 086 21274.98 444.12 43089.97 48058.00 2021-03-27 04:24:30.000 086 21274.96 444.09 43089.92 48058.00 2021-03-27 04:24:31.000 086 21275.03 444.14 43089.91 48058.01 2021-03-27 04:24:32.000 086 21275.02 444.16 43089.93 48058.01 2021-03-27 04:24:33.000 086 21274.96 444.14 43089.95 48058.01 2021-03-27 04:24:34.000 086 21274.94 444.14 43089.97 48058.01 2021-03-27 04:24:35.000 086 21275.03 444.05 43089.99 48058.01 2021-03-27 04:24:36.000 086 21275.02 444.04 43090.00 48058.04 2021-03-27 04:24:37.000 086 21275.09 444.15 43089.96 48058.04 2021-03-27 04:24:38.000 086 21275.02 444.13 43089.93 48058.05 2021-03-27 04:24:39.000 086 21275.06 444.15 43089.89 48058.05 2021-03-27 04:24:40.000 086 21275.05 444.15 43089.96 48058.05 2021-03-27 04:24:41.000 086 21275.07 444.15 43089.97 48058.06 2021-03-27 04:24:42.000 086 21275.08 444.11 43089.96 48058.05 2021-03-27 04:24:43.000 086 21275.14 444.08 43089.94 48058.06 2021-03-27 04:24:44.000 086 21275.16 444.12 43089.97 48058.08 2021-03-27 04:24:45.000 086 21275.09 444.09 43089.94 48058.10 2021-03-27 04:24:46.000 086 21275.09 444.12 43089.94 48058.07 2021-03-27 04:24:47.000 086 21275.09 444.11 43089.96 48058.10 2021-03-27 04:24:48.000 086 21275.12 444.12 43089.90 48058.08 2021-03-27 04:24:49.000 086 21275.15 444.17 43089.86 48058.09 2021-03-27 04:24:50.000 086 21275.10 444.18 43089.83 48058.03 2021-03-27 04:24:51.000 086 21275.08 444.19 43089.88 48058.02 2021-03-27 04:24:52.000 086 21275.06 444.19 43089.86 48058.01 2021-03-27 04:24:53.000 086 21275.08 444.23 43089.85 48058.00 2021-03-27 04:24:54.000 086 21275.03 444.15 43089.90 48058.01 2021-03-27 04:24:55.000 086 21275.04 444.09 43089.93 48058.00 2021-03-27 04:24:56.000 086 21275.06 444.13 43089.90 48058.04 2021-03-27 04:24:57.000 086 21275.02 444.18 43089.86 48058.02 2021-03-27 04:24:58.000 086 21275.02 444.13 43089.91 48058.05 2021-03-27 04:24:59.000 086 21274.95 444.15 43089.90 48058.02 2021-03-27 04:25:00.000 086 21275.00 444.27 43089.82 48058.01 2021-03-27 04:25:01.000 086 21275.04 444.23 43089.86 48058.01 2021-03-27 04:25:02.000 086 21275.09 444.24 43089.83 48058.00 2021-03-27 04:25:03.000 086 21275.21 444.28 43089.83 48058.00 2021-03-27 04:25:04.000 086 21275.23 444.36 43089.83 48058.00 2021-03-27 04:25:05.000 086 21275.18 444.28 43089.88 48058.01 2021-03-27 04:25:06.000 086 21275.22 444.29 43089.89 48058.01 2021-03-27 04:25:07.000 086 21275.26 444.32 43089.85 48058.02 2021-03-27 04:25:08.000 086 21275.20 444.30 43089.81 48058.02 2021-03-27 04:25:09.000 086 21275.18 444.29 43089.86 48058.01 2021-03-27 04:25:10.000 086 21275.22 444.32 43089.86 48058.01 2021-03-27 04:25:11.000 086 21275.28 444.29 43089.81 48058.05 2021-03-27 04:25:12.000 086 21275.30 444.28 43089.83 48058.05 2021-03-27 04:25:13.000 086 21275.29 444.31 43089.90 48058.07 2021-03-27 04:25:14.000 086 21275.28 444.23 43089.90 48058.09 2021-03-27 04:25:15.000 086 21275.24 444.26 43089.86 48058.10 2021-03-27 04:25:16.000 086 21275.28 444.19 43089.86 48058.11 2021-03-27 04:25:17.000 086 21275.25 444.24 43089.91 48058.13 2021-03-27 04:25:18.000 086 21275.28 444.17 43089.94 48058.14 2021-03-27 04:25:19.000 086 21275.31 444.23 43089.96 48058.18 2021-03-27 04:25:20.000 086 21275.31 444.19 43089.97 48058.18 2021-03-27 04:25:21.000 086 21275.33 444.12 43090.00 48058.22 2021-03-27 04:25:22.000 086 21275.35 444.03 43090.09 48058.25 2021-03-27 04:25:23.000 086 21275.35 444.05 43090.09 48058.27 2021-03-27 04:25:24.000 086 21275.37 444.06 43090.14 48058.32 2021-03-27 04:25:25.000 086 21275.37 444.04 43090.14 48058.34 2021-03-27 04:25:26.000 086 21275.40 443.99 43090.14 48058.36 2021-03-27 04:25:27.000 086 21275.40 443.98 43090.18 48058.40 2021-03-27 04:25:28.000 086 21275.45 443.92 43090.29 48058.42 2021-03-27 04:25:29.000 086 21275.42 443.86 43090.30 48058.46 2021-03-27 04:25:30.000 086 21275.46 443.85 43090.32 48058.50 2021-03-27 04:25:31.000 086 21275.49 443.82 43090.35 48058.52 2021-03-27 04:25:32.000 086 21275.49 443.82 43090.36 48058.54 2021-03-27 04:25:33.000 086 21275.47 443.87 43090.41 48058.59 2021-03-27 04:25:34.000 086 21275.48 443.84 43090.40 48058.61 2021-03-27 04:25:35.000 086 21275.49 443.87 43090.39 48058.65 2021-03-27 04:25:36.000 086 21275.46 443.90 43090.33 48058.62 2021-03-27 04:25:37.000 086 21275.41 443.88 43090.40 48058.64 2021-03-27 04:25:38.000 086 21275.46 443.88 43090.40 48058.66 2021-03-27 04:25:39.000 086 21275.45 443.93 43090.44 48058.63 2021-03-27 04:25:40.000 086 21275.42 443.91 43090.41 48058.61 2021-03-27 04:25:41.000 086 21275.42 443.92 43090.35 48058.60 2021-03-27 04:25:42.000 086 21275.41 443.91 43090.40 48058.62 2021-03-27 04:25:43.000 086 21275.47 443.90 43090.44 48058.61 2021-03-27 04:25:44.000 086 21275.51 443.85 43090.40 48058.60 2021-03-27 04:25:45.000 086 21275.43 443.79 43090.41 48058.62 2021-03-27 04:25:46.000 086 21275.40 443.87 43090.46 48058.59 2021-03-27 04:25:47.000 086 21275.38 443.87 43090.40 48058.58 2021-03-27 04:25:48.000 086 21275.41 443.77 43090.39 48058.57 2021-03-27 04:25:49.000 086 21275.40 443.79 43090.40 48058.57 2021-03-27 04:25:50.000 086 21275.36 443.85 43090.40 48058.56 2021-03-27 04:25:51.000 086 21275.34 443.75 43090.39 48058.55 2021-03-27 04:25:52.000 086 21275.38 443.75 43090.39 48058.54 2021-03-27 04:25:53.000 086 21275.39 443.74 43090.39 48058.53 2021-03-27 04:25:54.000 086 21275.37 443.72 43090.42 48058.56 2021-03-27 04:25:55.000 086 21275.36 443.77 43090.39 48058.55 2021-03-27 04:25:56.000 086 21275.35 443.76 43090.37 48058.55 2021-03-27 04:25:57.000 086 21275.36 443.81 43090.35 48058.56 2021-03-27 04:25:58.000 086 21275.38 443.84 43090.35 48058.56 2021-03-27 04:25:59.000 086 21275.39 443.75 43090.40 48058.57 2021-03-27 04:26:00.000 086 21275.40 443.83 43090.41 48058.59 2021-03-27 04:26:01.000 086 21275.37 443.85 43090.40 48058.59 2021-03-27 04:26:02.000 086 21275.40 443.80 43090.40 48058.60 2021-03-27 04:26:03.000 086 21275.44 443.75 43090.41 48058.59 2021-03-27 04:26:04.000 086 21275.44 443.83 43090.46 48058.62 2021-03-27 04:26:05.000 086 21275.41 443.77 43090.40 48058.61 2021-03-27 04:26:06.000 086 21275.41 443.87 43090.45 48058.64 2021-03-27 04:26:07.000 086 21275.37 443.90 43090.44 48058.63 2021-03-27 04:26:08.000 086 21275.30 443.89 43090.43 48058.64 2021-03-27 04:26:09.000 086 21275.27 443.93 43090.47 48058.61 2021-03-27 04:26:10.000 086 21275.26 443.92 43090.40 48058.57 2021-03-27 04:26:11.000 086 21275.30 443.95 43090.38 48058.58 2021-03-27 04:26:12.000 086 21275.28 444.06 43090.38 48058.54 2021-03-27 04:26:13.000 086 21275.20 444.13 43090.37 48058.48 2021-03-27 04:26:14.000 086 21275.18 444.11 43090.33 48058.43 2021-03-27 04:26:15.000 086 21275.17 444.15 43090.28 48058.38 2021-03-27 04:26:16.000 086 21275.12 444.18 43090.19 48058.33 2021-03-27 04:26:17.000 086 21275.10 444.22 43090.09 48058.27 2021-03-27 04:26:18.000 086 21275.11 444.20 43090.08 48058.24 2021-03-27 04:26:19.000 086 21275.14 444.25 43090.10 48058.23 2021-03-27 04:26:20.000 086 21275.14 444.26 43090.16 48058.25 2021-03-27 04:26:21.000 086 21275.18 444.27 43090.16 48058.25 2021-03-27 04:26:22.000 086 21275.16 444.25 43090.12 48058.27 2021-03-27 04:26:23.000 086 21275.11 444.19 43090.19 48058.27 2021-03-27 04:26:24.000 086 21275.16 444.13 43090.16 48058.28 2021-03-27 04:26:25.000 086 21275.23 444.15 43090.14 48058.30 2021-03-27 04:26:26.000 086 21275.22 444.14 43090.20 48058.32 2021-03-27 04:26:27.000 086 21275.27 444.13 43090.20 48058.32 2021-03-27 04:26:28.000 086 21275.29 444.13 43090.19 48058.32 2021-03-27 04:26:29.000 086 21275.22 444.11 43090.19 48058.33 2021-03-27 04:26:30.000 086 21275.24 444.17 43090.16 48058.31 2021-03-27 04:26:31.000 086 21275.33 444.16 43090.14 48058.31 2021-03-27 04:26:32.000 086 21275.30 444.21 43090.14 48058.31 2021-03-27 04:26:33.000 086 21275.30 444.13 43090.08 48058.29 2021-03-27 04:26:34.000 086 21275.30 444.15 43090.14 48058.28 2021-03-27 04:26:35.000 086 21275.28 444.23 43090.11 48058.25 2021-03-27 04:26:36.000 086 21275.25 444.32 43090.05 48058.21 2021-03-27 04:26:37.000 086 21275.20 444.43 43089.94 48058.13 2021-03-27 04:26:38.000 086 21275.17 444.42 43089.82 48058.07 2021-03-27 04:26:39.000 086 21275.19 444.43 43089.80 48058.01 2021-03-27 04:26:40.000 086 21275.16 444.40 43089.78 48057.97 2021-03-27 04:26:41.000 086 21275.24 444.43 43089.76 48057.93 2021-03-27 04:26:42.000 086 21275.18 444.45 43089.71 48057.91 2021-03-27 04:26:43.000 086 21275.11 444.38 43089.74 48057.91 2021-03-27 04:26:44.000 086 21275.14 444.30 43089.70 48057.90 2021-03-27 04:26:45.000 086 21275.19 444.37 43089.74 48057.91 2021-03-27 04:26:46.000 086 21275.17 444.30 43089.79 48057.93 2021-03-27 04:26:47.000 086 21275.18 444.23 43089.80 48057.96 2021-03-27 04:26:48.000 086 21275.27 444.21 43089.78 48057.98 2021-03-27 04:26:49.000 086 21275.32 444.13 43089.79 48058.00 2021-03-27 04:26:50.000 086 21275.26 444.17 43089.83 48058.00 2021-03-27 04:26:51.000 086 21275.28 444.19 43089.83 48058.01 2021-03-27 04:26:52.000 086 21275.20 444.22 43089.85 48058.01 2021-03-27 04:26:53.000 086 21275.04 444.24 43089.81 48057.98 2021-03-27 04:26:54.000 086 21275.10 444.20 43089.73 48057.93 2021-03-27 04:26:55.000 086 21275.09 444.24 43089.78 48057.89 2021-03-27 04:26:56.000 086 21275.03 444.20 43089.71 48057.88 2021-03-27 04:26:57.000 086 21275.05 444.19 43089.70 48057.87 2021-03-27 04:26:58.000 086 21275.08 444.21 43089.71 48057.87 2021-03-27 04:26:59.000 086 21275.03 444.18 43089.79 48057.86 2021-03-27 04:27:00.000 086 21275.00 444.16 43089.82 48057.87 2021-03-27 04:27:01.000 086 21275.02 444.22 43089.78 48057.87 2021-03-27 04:27:02.000 086 21275.03 444.21 43089.76 48057.87 2021-03-27 04:27:03.000 086 21274.99 444.28 43089.76 48057.88 2021-03-27 04:27:04.000 086 21275.00 444.21 43089.80 48057.89 2021-03-27 04:27:05.000 086 21275.02 444.17 43089.76 48057.89 2021-03-27 04:27:06.000 086 21275.02 444.20 43089.76 48057.89 2021-03-27 04:27:07.000 086 21275.02 444.20 43089.79 48057.87 2021-03-27 04:27:08.000 086 21274.99 444.26 43089.68 48057.86 2021-03-27 04:27:09.000 086 21274.98 444.24 43089.70 48057.86 2021-03-27 04:27:10.000 086 21275.04 444.24 43089.68 48057.86 2021-03-27 04:27:11.000 086 21275.02 444.24 43089.70 48057.86 2021-03-27 04:27:12.000 086 21275.01 444.27 43089.72 48057.86 2021-03-27 04:27:13.000 086 21274.99 444.28 43089.72 48057.86 2021-03-27 04:27:14.000 086 21275.05 444.27 43089.68 48057.86 2021-03-27 04:27:15.000 086 21275.05 444.27 43089.68 48057.84 2021-03-27 04:27:16.000 086 21275.02 444.23 43089.67 48057.84 2021-03-27 04:27:17.000 086 21275.02 444.26 43089.72 48057.84 2021-03-27 04:27:18.000 086 21275.00 444.28 43089.72 48057.85 2021-03-27 04:27:19.000 086 21275.07 444.23 43089.71 48057.87 2021-03-27 04:27:20.000 086 21275.11 444.20 43089.72 48057.91 2021-03-27 04:27:21.000 086 21275.19 444.13 43089.76 48057.92 2021-03-27 04:27:22.000 086 21275.16 444.14 43089.79 48057.96 2021-03-27 04:27:23.000 086 21275.20 444.13 43089.78 48057.98 2021-03-27 04:27:24.000 086 21275.14 444.11 43089.82 48058.00 2021-03-27 04:27:25.000 086 21275.19 444.17 43089.83 48058.03 2021-03-27 04:27:26.000 086 21275.15 444.16 43089.86 48058.02 2021-03-27 04:27:27.000 086 21275.13 444.17 43089.93 48058.05 2021-03-27 04:27:28.000 086 21275.16 444.14 43089.88 48058.06 2021-03-27 04:27:29.000 086 21275.18 444.17 43089.93 48058.10 2021-03-27 04:27:30.000 086 21275.18 444.18 43089.92 48058.09 2021-03-27 04:27:31.000 086 21275.18 444.20 43089.90 48058.11 2021-03-27 04:27:32.000 086 21275.20 444.22 43089.94 48058.11 2021-03-27 04:27:33.000 086 21275.23 444.16 43090.00 48058.10 2021-03-27 04:27:34.000 086 21275.20 444.17 43089.99 48058.10 2021-03-27 04:27:35.000 086 21275.23 444.12 43089.96 48058.14 2021-03-27 04:27:36.000 086 21275.14 444.10 43089.96 48058.13 2021-03-27 04:27:37.000 086 21275.16 444.16 43089.93 48058.12 2021-03-27 04:27:38.000 086 21275.12 444.28 43089.87 48058.04 2021-03-27 04:27:39.000 086 21275.16 444.33 43089.82 48058.01 2021-03-27 04:27:40.000 086 21275.11 444.34 43089.81 48057.98 2021-03-27 04:27:41.000 086 21275.10 444.33 43089.74 48057.94 2021-03-27 04:27:42.000 086 21275.11 444.34 43089.74 48057.91 2021-03-27 04:27:43.000 086 21275.03 444.31 43089.75 48057.91 2021-03-27 04:27:44.000 086 21275.12 444.33 43089.73 48057.91 2021-03-27 04:27:45.000 086 21275.12 444.26 43089.72 48057.91 2021-03-27 04:27:46.000 086 21275.09 444.25 43089.78 48057.93 2021-03-27 04:27:47.000 086 21275.10 444.28 43089.79 48057.95 2021-03-27 04:27:48.000 086 21275.05 444.20 43089.82 48057.98 2021-03-27 04:27:49.000 086 21275.09 444.19 43089.80 48057.96 2021-03-27 04:27:50.000 086 21275.07 444.18 43089.82 48057.98 2021-03-27 04:27:51.000 086 21275.03 444.16 43089.81 48057.95 2021-03-27 04:27:52.000 086 21275.01 444.24 43089.78 48057.95 2021-03-27 04:27:53.000 086 21275.02 444.18 43089.76 48057.97 2021-03-27 04:27:54.000 086 21275.04 444.16 43089.85 48057.94 2021-03-27 04:27:55.000 086 21275.05 444.18 43089.81 48057.93 2021-03-27 04:27:56.000 086 21275.03 444.15 43089.78 48057.91 2021-03-27 04:27:57.000 086 21274.99 444.16 43089.72 48057.91 2021-03-27 04:27:58.000 086 21275.01 444.16 43089.74 48057.89 2021-03-27 04:27:59.000 086 21275.04 444.09 43089.78 48057.93 2021-03-27 04:28:00.000 086 21275.08 444.06 43089.87 48057.93 2021-03-27 04:28:01.000 086 21275.04 444.04 43089.82 48057.94 2021-03-27 04:28:02.000 086 21275.01 444.04 43089.82 48057.94 2021-03-27 04:28:03.000 086 21275.08 444.04 43089.84 48057.96 2021-03-27 04:28:04.000 086 21275.07 444.05 43089.78 48057.96 2021-03-27 04:28:05.000 086 21275.07 444.02 43089.84 48057.96 2021-03-27 04:28:06.000 086 21275.09 444.01 43089.87 48057.98 2021-03-27 04:28:07.000 086 21275.10 443.98 43089.90 48057.99 2021-03-27 04:28:08.000 086 21275.05 443.97 43089.91 48057.99 2021-03-27 04:28:09.000 086 21275.08 443.90 43089.89 48058.03 2021-03-27 04:28:10.000 086 21275.04 443.91 43089.90 48058.05 2021-03-27 04:28:11.000 086 21275.06 443.90 43089.95 48058.07 2021-03-27 04:28:12.000 086 21275.06 443.87 43089.96 48058.08 2021-03-27 04:28:13.000 086 21275.08 443.92 43089.98 48058.09 2021-03-27 04:28:14.000 086 21275.06 443.86 43090.02 48058.11 2021-03-27 04:28:15.000 086 21275.03 443.78 43089.97 48058.09 2021-03-27 04:28:16.000 086 21275.01 443.80 43089.92 48058.09 2021-03-27 04:28:17.000 086 21275.00 443.82 43089.90 48058.10 2021-03-27 04:28:18.000 086 21275.04 443.82 43089.96 48058.10 2021-03-27 04:28:19.000 086 21275.04 443.82 43089.98 48058.10 2021-03-27 04:28:20.000 086 21275.01 443.84 43090.00 48058.11 2021-03-27 04:28:21.000 086 21275.02 443.82 43089.96 48058.11 2021-03-27 04:28:22.000 086 21274.97 443.80 43090.00 48058.12 2021-03-27 04:28:23.000 086 21274.97 443.71 43089.98 48058.11 2021-03-27 04:28:24.000 086 21274.99 443.70 43089.98 48058.13 2021-03-27 04:28:25.000 086 21274.96 443.67 43089.97 48058.14 2021-03-27 04:28:26.000 086 21275.03 443.71 43090.03 48058.13 2021-03-27 04:28:27.000 086 21275.07 443.72 43090.00 48058.13 2021-03-27 04:28:28.000 086 21275.08 443.74 43089.93 48058.14 2021-03-27 04:28:29.000 086 21275.03 443.73 43089.86 48058.13 2021-03-27 04:28:30.000 086 21275.05 443.69 43089.87 48058.11 2021-03-27 04:28:31.000 086 21275.06 443.67 43089.93 48058.11 2021-03-27 04:28:32.000 086 21275.08 443.63 43089.97 48058.12 2021-03-27 04:28:33.000 086 21275.02 443.65 43089.97 48058.14 2021-03-27 04:28:34.000 086 21275.02 443.63 43090.02 48058.12 2021-03-27 04:28:35.000 086 21275.04 443.70 43090.06 48058.14 2021-03-27 04:28:36.000 086 21275.06 443.67 43089.98 48058.15 2021-03-27 04:28:37.000 086 21275.02 443.60 43090.00 48058.14 2021-03-27 04:28:38.000 086 21275.02 443.64 43090.05 48058.16 2021-03-27 04:28:39.000 086 21275.00 443.70 43090.04 48058.13 2021-03-27 04:28:40.000 086 21274.98 443.70 43090.04 48058.13 2021-03-27 04:28:41.000 086 21274.98 443.68 43090.08 48058.11 2021-03-27 04:28:42.000 086 21274.97 443.68 43090.06 48058.14 2021-03-27 04:28:43.000 086 21274.96 443.67 43090.06 48058.13 2021-03-27 04:28:44.000 086 21274.99 443.68 43090.01 48058.17 2021-03-27 04:28:45.000 086 21275.08 443.72 43090.08 48058.17 2021-03-27 04:28:46.000 086 21275.14 443.71 43090.07 48058.19 2021-03-27 04:28:47.000 086 21275.08 443.73 43090.13 48058.20 2021-03-27 04:28:48.000 086 21275.12 443.71 43090.09 48058.24 2021-03-27 04:28:49.000 086 21275.09 443.76 43090.11 48058.24 2021-03-27 04:28:50.000 086 21275.11 443.75 43090.11 48058.25 2021-03-27 04:28:51.000 086 21275.13 443.72 43090.12 48058.27 2021-03-27 04:28:52.000 086 21275.15 443.69 43090.16 48058.28 2021-03-27 04:28:53.000 086 21275.20 443.81 43090.16 48058.28 2021-03-27 04:28:54.000 086 21275.09 443.79 43090.16 48058.27 2021-03-27 04:28:55.000 086 21275.10 443.72 43090.12 48058.30 2021-03-27 04:28:56.000 086 21275.14 443.74 43090.13 48058.30 2021-03-27 04:28:57.000 086 21275.10 443.71 43090.12 48058.33 2021-03-27 04:28:58.000 086 21275.07 443.67 43090.16 48058.32 2021-03-27 04:28:59.000 086 21275.13 443.68 43090.14 48058.33 2021-03-27 04:29:00.000 086 21275.14 443.59 43090.11 48058.30 2021-03-27 04:29:01.000 086 21275.10 443.64 43090.17 48058.32 2021-03-27 04:29:02.000 086 21275.12 443.61 43090.17 48058.33 2021-03-27 04:29:03.000 086 21275.11 443.58 43090.19 48058.33 2021-03-27 04:29:04.000 086 21275.16 443.54 43090.21 48058.32 2021-03-27 04:29:05.000 086 21275.15 443.59 43090.19 48058.30 2021-03-27 04:29:06.000 086 21275.11 443.60 43090.23 48058.33 2021-03-27 04:29:07.000 086 21275.20 443.62 43090.16 48058.34 2021-03-27 04:29:08.000 086 21275.18 443.60 43090.21 48058.33 2021-03-27 04:29:09.000 086 21275.14 443.59 43090.21 48058.32 2021-03-27 04:29:10.000 086 21275.10 443.59 43090.17 48058.31 2021-03-27 04:29:11.000 086 21275.13 443.57 43090.16 48058.31 2021-03-27 04:29:12.000 086 21275.14 443.57 43090.12 48058.32 2021-03-27 04:29:13.000 086 21275.16 443.53 43090.17 48058.32 2021-03-27 04:29:14.000 086 21275.16 443.51 43090.19 48058.32 2021-03-27 04:29:15.000 086 21275.21 443.50 43090.26 48058.32 2021-03-27 04:29:16.000 086 21275.13 443.51 43090.21 48058.34 2021-03-27 04:29:17.000 086 21275.12 443.55 43090.20 48058.34 2021-03-27 04:29:18.000 086 21275.16 443.54 43090.23 48058.32 2021-03-27 04:29:19.000 086 21275.04 443.53 43090.25 48058.30 2021-03-27 04:29:20.000 086 21275.01 443.58 43090.20 48058.28 2021-03-27 04:29:21.000 086 21274.99 443.66 43090.19 48058.22 2021-03-27 04:29:22.000 086 21274.95 443.73 43090.16 48058.17 2021-03-27 04:29:23.000 086 21274.99 443.80 43090.08 48058.14 2021-03-27 04:29:24.000 086 21274.95 443.80 43090.03 48058.11 2021-03-27 04:29:25.000 086 21274.95 443.76 43089.97 48058.09 2021-03-27 04:29:26.000 086 21274.95 443.75 43090.00 48058.09 2021-03-27 04:29:27.000 086 21274.99 443.74 43090.02 48058.09 2021-03-27 04:29:28.000 086 21274.99 443.70 43090.02 48058.10 2021-03-27 04:29:29.000 086 21275.01 443.70 43090.06 48058.12 2021-03-27 04:29:30.000 086 21274.99 443.75 43089.99 48058.10 2021-03-27 04:29:31.000 086 21274.96 443.83 43090.00 48058.10 2021-03-27 04:29:32.000 086 21274.99 443.87 43089.97 48058.10 2021-03-27 04:29:33.000 086 21275.06 443.90 43089.96 48058.08 2021-03-27 04:29:34.000 086 21275.07 443.81 43090.00 48058.11 2021-03-27 04:29:35.000 086 21275.05 443.73 43090.06 48058.13 2021-03-27 04:29:36.000 086 21275.12 443.75 43090.04 48058.15 2021-03-27 04:29:37.000 086 21275.09 443.68 43090.00 48058.18 2021-03-27 04:29:38.000 086 21275.08 443.70 43090.09 48058.20 2021-03-27 04:29:39.000 086 21275.09 443.78 43090.13 48058.19 2021-03-27 04:29:40.000 086 21275.07 443.73 43090.08 48058.18 2021-03-27 04:29:41.000 086 21275.08 443.72 43090.11 48058.19 2021-03-27 04:29:42.000 086 21275.06 443.65 43090.13 48058.20 2021-03-27 04:29:43.000 086 21275.12 443.60 43090.06 48058.19 2021-03-27 04:29:44.000 086 21275.13 443.60 43090.04 48058.19 2021-03-27 04:29:45.000 086 21275.12 443.63 43090.06 48058.20 2021-03-27 04:29:46.000 086 21275.07 443.61 43090.06 48058.20 2021-03-27 04:29:47.000 086 21275.15 443.61 43090.09 48058.19 2021-03-27 04:29:48.000 086 21275.11 443.59 43090.09 48058.21 2021-03-27 04:29:49.000 086 21275.06 443.64 43090.09 48058.19 2021-03-27 04:29:50.000 086 21275.04 443.62 43090.14 48058.18 2021-03-27 04:29:51.000 086 21275.07 443.64 43090.06 48058.18 2021-03-27 04:29:52.000 086 21275.09 443.64 43090.09 48058.16 2021-03-27 04:29:53.000 086 21275.07 443.68 43090.06 48058.16 2021-03-27 04:29:54.000 086 21275.01 443.69 43090.08 48058.14 2021-03-27 04:29:55.000 086 21275.01 443.68 43090.06 48058.10 2021-03-27 04:29:56.000 086 21274.99 443.70 43089.97 48058.06 2021-03-27 04:29:57.000 086 21274.96 443.72 43089.95 48058.01 2021-03-27 04:29:58.000 086 21274.95 443.67 43089.95 48058.00 2021-03-27 04:29:59.000 086 21274.94 443.59 43089.92 48057.99 2021-03-27 04:30:00.000 086 21274.95 443.59 43089.98 48058.01 2021-03-27 04:30:01.000 086 21274.92 443.55 43089.93 48058.01 2021-03-27 04:30:02.000 086 21274.91 443.57 43089.93 48058.01 2021-03-27 04:30:03.000 086 21274.94 443.57 43090.01 48058.03 2021-03-27 04:30:04.000 086 21274.94 443.53 43090.06 48058.02 2021-03-27 04:30:05.000 086 21274.93 443.52 43090.01 48058.04 2021-03-27 04:30:06.000 086 21274.91 443.53 43090.04 48058.07 2021-03-27 04:30:07.000 086 21274.91 443.56 43090.06 48058.06 2021-03-27 04:30:08.000 086 21274.88 443.54 43090.05 48058.03 2021-03-27 04:30:09.000 086 21274.87 443.59 43089.99 48058.03 2021-03-27 04:30:10.000 086 21274.91 443.70 43089.98 48058.02 2021-03-27 04:30:11.000 086 21274.92 443.65 43090.00 48057.98 2021-03-27 04:30:12.000 086 21274.84 443.67 43089.97 48057.95 2021-03-27 04:30:13.000 086 21274.83 443.70 43089.94 48057.93 2021-03-27 04:30:14.000 086 21274.77 443.75 43089.94 48057.91 2021-03-27 04:30:15.000 086 21274.80 443.77 43089.89 48057.87 2021-03-27 04:30:16.000 086 21274.78 443.83 43089.88 48057.84 2021-03-27 04:30:17.000 086 21274.78 443.82 43089.82 48057.81 2021-03-27 04:30:18.000 086 21274.74 443.75 43089.83 48057.78 2021-03-27 04:30:19.000 086 21274.74 443.81 43089.85 48057.73 2021-03-27 04:30:20.000 086 21274.74 443.73 43089.79 48057.76 2021-03-27 04:30:21.000 086 21274.75 443.69 43089.80 48057.75 2021-03-27 04:30:22.000 086 21274.71 443.57 43089.80 48057.77 2021-03-27 04:30:23.000 086 21274.76 443.57 43089.88 48057.81 2021-03-27 04:30:24.000 086 21274.78 443.59 43089.84 48057.80 2021-03-27 04:30:25.000 086 21274.77 443.56 43089.87 48057.85 2021-03-27 04:30:26.000 086 21274.74 443.52 43089.88 48057.86 2021-03-27 04:30:27.000 086 21274.72 443.50 43089.89 48057.87 2021-03-27 04:30:28.000 086 21274.73 443.56 43089.94 48057.85 2021-03-27 04:30:29.000 086 21274.67 443.55 43089.89 48057.85 2021-03-27 04:30:30.000 086 21274.74 443.52 43089.88 48057.84 2021-03-27 04:30:31.000 086 21274.72 443.53 43089.86 48057.84 2021-03-27 04:30:32.000 086 21274.69 443.54 43089.93 48057.82 2021-03-27 04:30:33.000 086 21274.62 443.56 43089.92 48057.83 2021-03-27 04:30:34.000 086 21274.69 443.57 43089.86 48057.79 2021-03-27 04:30:35.000 086 21274.72 443.62 43089.83 48057.78 2021-03-27 04:30:36.000 086 21274.70 443.62 43089.90 48057.81 2021-03-27 04:30:37.000 086 21274.72 443.58 43089.85 48057.79 2021-03-27 04:30:38.000 086 21274.67 443.56 43089.80 48057.78 2021-03-27 04:30:39.000 086 21274.65 443.56 43089.83 48057.75 2021-03-27 04:30:40.000 086 21274.66 443.60 43089.82 48057.76 2021-03-27 04:30:41.000 086 21274.62 443.67 43089.76 48057.73 2021-03-27 04:30:42.000 086 21274.62 443.67 43089.77 48057.69 2021-03-27 04:30:43.000 086 21274.64 443.68 43089.79 48057.68 2021-03-27 04:30:44.000 086 21274.70 443.69 43089.77 48057.68 2021-03-27 04:30:45.000 086 21274.67 443.68 43089.73 48057.68 2021-03-27 04:30:46.000 086 21274.67 443.67 43089.75 48057.69 2021-03-27 04:30:47.000 086 21274.62 443.67 43089.74 48057.70 2021-03-27 04:30:48.000 086 21274.68 443.66 43089.77 48057.71 2021-03-27 04:30:49.000 086 21274.71 443.64 43089.80 48057.73 2021-03-27 04:30:50.000 086 21274.72 443.58 43089.81 48057.75 2021-03-27 04:30:51.000 086 21274.66 443.57 43089.86 48057.76 2021-03-27 04:30:52.000 086 21274.69 443.55 43089.87 48057.76 2021-03-27 04:30:53.000 086 21274.63 443.52 43089.89 48057.79 2021-03-27 04:30:54.000 086 21274.64 443.54 43089.87 48057.79 2021-03-27 04:30:55.000 086 21274.60 443.53 43089.90 48057.79 2021-03-27 04:30:56.000 086 21274.67 443.52 43089.90 48057.80 2021-03-27 04:30:57.000 086 21274.58 443.54 43089.89 48057.80 2021-03-27 04:30:58.000 086 21274.57 443.50 43089.93 48057.81 2021-03-27 04:30:59.000 086 21274.60 443.48 43089.92 48057.83 2021-03-27 04:31:00.000 086 21274.56 443.48 43089.91 48057.84 2021-03-27 04:31:01.000 086 21274.55 443.46 43089.94 48057.85 2021-03-27 04:31:02.000 086 21274.60 443.44 43089.96 48057.86 2021-03-27 04:31:03.000 086 21274.58 443.44 43089.94 48057.87 2021-03-27 04:31:04.000 086 21274.55 443.44 43089.99 48057.92 2021-03-27 04:31:05.000 086 21274.48 443.43 43089.97 48057.91 2021-03-27 04:31:06.000 086 21274.59 443.38 43090.01 48057.92 2021-03-27 04:31:07.000 086 21274.56 443.35 43090.01 48057.90 2021-03-27 04:31:08.000 086 21274.54 443.45 43089.98 48057.90 2021-03-27 04:31:09.000 086 21274.56 443.52 43089.97 48057.88 2021-03-27 04:31:10.000 086 21274.52 443.52 43089.97 48057.87 2021-03-27 04:31:11.000 086 21274.55 443.50 43090.01 48057.88 2021-03-27 04:31:12.000 086 21274.56 443.54 43090.03 48057.89 2021-03-27 04:31:13.000 086 21274.55 443.49 43090.04 48057.90 2021-03-27 04:31:14.000 086 21274.52 443.48 43090.06 48057.92 2021-03-27 04:31:15.000 086 21274.52 443.50 43090.08 48057.93 2021-03-27 04:31:16.000 086 21274.53 443.55 43090.16 48057.94 2021-03-27 04:31:17.000 086 21274.52 443.55 43090.14 48057.95 2021-03-27 04:31:18.000 086 21274.48 443.51 43090.14 48057.97 2021-03-27 04:31:19.000 086 21274.51 443.51 43090.19 48057.97 2021-03-27 04:31:20.000 086 21274.58 443.53 43090.19 48057.99 2021-03-27 04:31:21.000 086 21274.62 443.50 43090.23 48058.01 2021-03-27 04:31:22.000 086 21274.60 443.52 43090.20 48058.01 2021-03-27 04:31:23.000 086 21274.60 443.55 43090.26 48058.04 2021-03-27 04:31:24.000 086 21274.62 443.59 43090.20 48058.04 2021-03-27 04:31:25.000 086 21274.61 443.64 43090.19 48058.05 2021-03-27 04:31:26.000 086 21274.55 443.60 43090.18 48058.06 2021-03-27 04:31:27.000 086 21274.54 443.60 43090.24 48058.04 2021-03-27 04:31:28.000 086 21274.58 443.63 43090.21 48058.03 2021-03-27 04:31:29.000 086 21274.59 443.66 43090.20 48058.05 2021-03-27 04:31:30.000 086 21274.53 443.66 43090.19 48058.06 2021-03-27 04:31:31.000 086 21274.54 443.69 43090.20 48058.03 2021-03-27 04:31:32.000 086 21274.61 443.69 43090.19 48058.04 2021-03-27 04:31:33.000 086 21274.62 443.67 43090.25 48058.07 2021-03-27 04:31:34.000 086 21274.62 443.74 43090.25 48058.06 2021-03-27 04:31:35.000 086 21274.61 443.75 43090.21 48058.06 2021-03-27 04:31:36.000 086 21274.59 443.81 43090.17 48058.07 2021-03-27 04:31:37.000 086 21274.60 443.80 43090.14 48058.07 2021-03-27 04:31:38.000 086 21274.68 443.75 43090.17 48058.09 2021-03-27 04:31:39.000 086 21274.68 443.81 43090.22 48058.11 2021-03-27 04:31:40.000 086 21274.70 443.80 43090.25 48058.14 2021-03-27 04:31:41.000 086 21274.74 443.78 43090.23 48058.14 2021-03-27 04:31:42.000 086 21274.68 443.73 43090.29 48058.16 2021-03-27 04:31:43.000 086 21274.66 443.77 43090.31 48058.17 2021-03-27 04:31:44.000 086 21274.66 443.75 43090.23 48058.16 2021-03-27 04:31:45.000 086 21274.65 443.85 43090.22 48058.14 2021-03-27 04:31:46.000 086 21274.68 443.91 43090.28 48058.12 2021-03-27 04:31:47.000 086 21274.69 443.89 43090.28 48058.12 2021-03-27 04:31:48.000 086 21274.66 443.86 43090.20 48058.10 2021-03-27 04:31:49.000 086 21274.64 443.95 43090.19 48058.09 2021-03-27 04:31:50.000 086 21274.65 443.99 43090.15 48058.08 2021-03-27 04:31:51.000 086 21274.67 443.95 43090.15 48058.06 2021-03-27 04:31:52.000 086 21274.72 443.94 43090.14 48058.06 2021-03-27 04:31:53.000 086 21274.69 443.93 43090.13 48058.04 2021-03-27 04:31:54.000 086 21274.70 444.00 43090.06 48058.04 2021-03-27 04:31:55.000 086 21274.72 444.05 43090.08 48058.04 2021-03-27 04:31:56.000 086 21274.66 444.00 43090.09 48058.04 2021-03-27 04:31:57.000 086 21274.67 444.00 43090.16 48058.03 2021-03-27 04:31:58.000 086 21274.67 443.92 43090.14 48058.03 2021-03-27 04:31:59.000 086 21274.71 443.94 43090.17 48058.04 2021-03-27 04:32:00.000 086 21274.66 443.97 43090.16 48058.02 2021-03-27 04:32:01.000 086 21274.61 443.92 43090.10 48058.01 2021-03-27 04:32:02.000 086 21274.69 443.96 43090.02 48058.01 2021-03-27 04:32:03.000 086 21274.68 443.99 43090.04 48058.01 2021-03-27 04:32:04.000 086 21274.64 443.94 43090.08 48058.01 2021-03-27 04:32:05.000 086 21274.65 443.96 43090.05 48058.01 2021-03-27 04:32:06.000 086 21274.68 444.00 43090.02 48058.02 2021-03-27 04:32:07.000 086 21274.60 444.01 43090.02 48058.01 2021-03-27 04:32:08.000 086 21274.58 444.10 43090.08 48057.97 2021-03-27 04:32:09.000 086 21274.50 444.15 43090.04 48057.93 2021-03-27 04:32:10.000 086 21274.48 444.25 43090.03 48057.91 2021-03-27 04:32:11.000 086 21274.47 444.21 43089.96 48057.87 2021-03-27 04:32:12.000 086 21274.51 444.21 43089.93 48057.83 2021-03-27 04:32:13.000 086 21274.50 444.23 43089.94 48057.81 2021-03-27 04:32:14.000 086 21274.52 444.26 43089.83 48057.80 2021-03-27 04:32:15.000 086 21274.56 444.32 43089.88 48057.78 2021-03-27 04:32:16.000 086 21274.56 444.28 43089.89 48057.78 2021-03-27 04:32:17.000 086 21274.57 444.29 43089.91 48057.80 2021-03-27 04:32:18.000 086 21274.56 444.26 43089.89 48057.79 2021-03-27 04:32:19.000 086 21274.56 444.21 43089.93 48057.80 2021-03-27 04:32:20.000 086 21274.55 444.20 43089.89 48057.80 2021-03-27 04:32:21.000 086 21274.54 444.19 43089.93 48057.82 2021-03-27 04:32:22.000 086 21274.57 444.15 43089.91 48057.86 2021-03-27 04:32:23.000 086 21274.61 444.09 43089.95 48057.88 2021-03-27 04:32:24.000 086 21274.62 444.05 43090.00 48057.89 2021-03-27 04:32:25.000 086 21274.65 444.05 43089.99 48057.92 2021-03-27 04:32:26.000 086 21274.70 444.06 43090.00 48057.96 2021-03-27 04:32:27.000 086 21274.64 444.09 43090.06 48057.94 2021-03-27 04:32:28.000 086 21274.64 444.06 43090.08 48057.95 2021-03-27 04:32:29.000 086 21274.64 444.00 43090.09 48057.99 2021-03-27 04:32:30.000 086 21274.66 443.96 43090.11 48057.99 2021-03-27 04:32:31.000 086 21274.66 443.95 43090.11 48057.99 2021-03-27 04:32:32.000 086 21274.63 443.97 43090.02 48058.00 2021-03-27 04:32:33.000 086 21274.68 444.01 43090.04 48058.00 2021-03-27 04:32:34.000 086 21274.65 443.98 43090.09 48058.03 2021-03-27 04:32:35.000 086 21274.67 443.90 43090.05 48058.02 2021-03-27 04:32:36.000 086 21274.71 443.90 43090.06 48058.02 2021-03-27 04:32:37.000 086 21274.67 444.00 43090.05 48058.01 2021-03-27 04:32:38.000 086 21274.59 444.07 43090.12 48057.99 2021-03-27 04:32:39.000 086 21274.61 444.06 43090.08 48057.97 2021-03-27 04:32:40.000 086 21274.59 444.09 43090.05 48057.97 2021-03-27 04:32:41.000 086 21274.60 444.06 43090.09 48057.96 2021-03-27 04:32:42.000 086 21274.69 444.12 43090.06 48057.97 2021-03-27 04:32:43.000 086 21274.68 444.06 43090.12 48057.98 2021-03-27 04:32:44.000 086 21274.62 444.10 43090.06 48058.00 2021-03-27 04:32:45.000 086 21274.67 444.09 43090.11 48058.01 2021-03-27 04:32:46.000 086 21274.61 444.12 43090.06 48058.00 2021-03-27 04:32:47.000 086 21274.68 444.17 43090.09 48058.00 2021-03-27 04:32:48.000 086 21274.66 444.23 43090.09 48057.99 2021-03-27 04:32:49.000 086 21274.70 444.27 43090.08 48057.99 2021-03-27 04:32:50.000 086 21274.68 444.32 43090.02 48057.97 2021-03-27 04:32:51.000 086 21274.70 444.27 43090.02 48057.94 2021-03-27 04:32:52.000 086 21274.73 444.20 43089.97 48057.96 2021-03-27 04:32:53.000 086 21274.70 444.21 43089.95 48057.95 2021-03-27 04:32:54.000 086 21274.64 444.26 43089.88 48057.97 2021-03-27 04:32:55.000 086 21274.67 444.31 43089.95 48057.97 2021-03-27 04:32:56.000 086 21274.68 444.29 43089.89 48057.99 2021-03-27 04:32:57.000 086 21274.65 444.17 43089.97 48057.98 2021-03-27 04:32:58.000 086 21274.65 444.20 43089.99 48057.96 2021-03-27 04:32:59.000 086 21274.61 444.29 43089.94 48057.93 2021-03-27 04:33:00.000 086 21274.58 444.29 43089.94 48057.90 2021-03-27 04:33:01.000 086 21274.61 444.32 43089.95 48057.89 2021-03-27 04:33:02.000 086 21274.62 444.36 43089.88 48057.85 2021-03-27 04:33:03.000 086 21274.56 444.26 43089.88 48057.81 2021-03-27 04:33:04.000 086 21274.58 444.27 43089.85 48057.81 2021-03-27 04:33:05.000 086 21274.63 444.20 43089.85 48057.80 2021-03-27 04:33:06.000 086 21274.58 444.27 43089.86 48057.81 2021-03-27 04:33:07.000 086 21274.56 444.24 43089.86 48057.82 2021-03-27 04:33:08.000 086 21274.57 444.27 43089.90 48057.82 2021-03-27 04:33:09.000 086 21274.65 444.28 43089.89 48057.81 2021-03-27 04:33:10.000 086 21274.67 444.27 43089.88 48057.82 2021-03-27 04:33:11.000 086 21274.58 444.30 43089.76 48057.80 2021-03-27 04:33:12.000 086 21274.58 444.35 43089.73 48057.78 2021-03-27 04:33:13.000 086 21274.48 444.50 43089.73 48057.73 2021-03-27 04:33:14.000 086 21274.53 444.37 43089.80 48057.68 2021-03-27 04:33:15.000 086 21274.53 444.43 43089.79 48057.69 2021-03-27 04:33:16.000 086 21274.55 444.53 43089.78 48057.65 2021-03-27 04:33:17.000 086 21274.59 444.51 43089.82 48057.67 2021-03-27 04:33:18.000 086 21274.58 444.45 43089.81 48057.67 2021-03-27 04:33:19.000 086 21274.59 444.44 43089.76 48057.67 2021-03-27 04:33:20.000 086 21274.61 444.48 43089.77 48057.67 2021-03-27 04:33:21.000 086 21274.62 444.47 43089.76 48057.67 2021-03-27 04:33:22.000 086 21274.63 444.39 43089.75 48057.69 2021-03-27 04:33:23.000 086 21274.65 444.43 43089.76 48057.73 2021-03-27 04:33:24.000 086 21274.65 444.34 43089.74 48057.73 2021-03-27 04:33:25.000 086 21274.69 444.32 43089.75 48057.75 2021-03-27 04:33:26.000 086 21274.72 444.32 43089.74 48057.74 2021-03-27 04:33:27.000 086 21274.70 444.38 43089.76 48057.76 2021-03-27 04:33:28.000 086 21274.71 444.35 43089.76 48057.77 2021-03-27 04:33:29.000 086 21274.64 444.38 43089.83 48057.77 2021-03-27 04:33:30.000 086 21274.71 444.36 43089.80 48057.77 2021-03-27 04:33:31.000 086 21274.71 444.43 43089.80 48057.75 2021-03-27 04:33:32.000 086 21274.67 444.48 43089.79 48057.76 2021-03-27 04:33:33.000 086 21274.66 444.41 43089.77 48057.75 2021-03-27 04:33:34.000 086 21274.70 444.41 43089.74 48057.74 2021-03-27 04:33:35.000 086 21274.63 444.40 43089.72 48057.71 2021-03-27 04:33:36.000 086 21274.66 444.44 43089.68 48057.69 2021-03-27 04:33:37.000 086 21274.69 444.49 43089.70 48057.71 2021-03-27 04:33:38.000 086 21274.60 444.53 43089.70 48057.69 2021-03-27 04:33:39.000 086 21274.64 444.55 43089.64 48057.64 2021-03-27 04:33:40.000 086 21274.64 444.53 43089.70 48057.61 2021-03-27 04:33:41.000 086 21274.60 444.57 43089.68 48057.60 2021-03-27 04:33:42.000 086 21274.61 444.63 43089.67 48057.58 2021-03-27 04:33:43.000 086 21274.63 444.62 43089.65 48057.59 2021-03-27 04:33:44.000 086 21274.67 444.65 43089.67 48057.59 2021-03-27 04:33:45.000 086 21274.66 444.70 43089.56 48057.57 2021-03-27 04:33:46.000 086 21274.69 444.62 43089.56 48057.58 2021-03-27 04:33:47.000 086 21274.72 444.58 43089.60 48057.60 2021-03-27 04:33:48.000 086 21274.66 444.61 43089.53 48057.58 2021-03-27 04:33:49.000 086 21274.67 444.56 43089.58 48057.59 2021-03-27 04:33:50.000 086 21274.69 444.55 43089.62 48057.58 2021-03-27 04:33:51.000 086 21274.72 444.57 43089.55 48057.58 2021-03-27 04:33:52.000 086 21274.75 444.56 43089.50 48057.59 2021-03-27 04:33:53.000 086 21274.69 444.53 43089.47 48057.59 2021-03-27 04:33:54.000 086 21274.66 444.54 43089.55 48057.58 2021-03-27 04:33:55.000 086 21274.71 444.54 43089.60 48057.58 2021-03-27 04:33:56.000 086 21274.73 444.48 43089.58 48057.62 2021-03-27 04:33:57.000 086 21274.72 444.45 43089.60 48057.61 2021-03-27 04:33:58.000 086 21274.75 444.46 43089.62 48057.62 2021-03-27 04:33:59.000 086 21274.78 444.48 43089.65 48057.64 2021-03-27 04:34:00.000 086 21274.80 444.46 43089.60 48057.66 2021-03-27 04:34:01.000 086 21274.83 444.46 43089.66 48057.67 2021-03-27 04:34:02.000 086 21274.80 444.48 43089.65 48057.68 2021-03-27 04:34:03.000 086 21274.75 444.43 43089.60 48057.68 2021-03-27 04:34:04.000 086 21274.74 444.49 43089.68 48057.68 2021-03-27 04:34:05.000 086 21274.80 444.38 43089.70 48057.70 2021-03-27 04:34:06.000 086 21274.81 444.37 43089.68 48057.71 2021-03-27 04:34:07.000 086 21274.78 444.47 43089.68 48057.71 2021-03-27 04:34:08.000 086 21274.80 444.51 43089.62 48057.70 2021-03-27 04:34:09.000 086 21274.82 444.50 43089.70 48057.69 2021-03-27 04:34:10.000 086 21274.78 444.52 43089.66 48057.67 2021-03-27 04:34:11.000 086 21274.70 444.66 43089.66 48057.63 2021-03-27 04:34:12.000 086 21274.61 444.81 43089.54 48057.56 2021-03-27 04:34:13.000 086 21274.60 444.95 43089.40 48057.45 2021-03-27 04:34:14.000 086 21274.63 445.05 43089.30 48057.36 2021-03-27 04:34:15.000 086 21274.64 445.10 43089.19 48057.30 2021-03-27 04:34:16.000 086 21274.60 445.09 43089.19 48057.24 2021-03-27 04:34:17.000 086 21274.63 445.08 43089.18 48057.22 2021-03-27 04:34:18.000 086 21274.65 445.08 43089.17 48057.24 2021-03-27 04:34:19.000 086 21274.67 445.04 43089.20 48057.25 2021-03-27 04:34:20.000 086 21274.69 445.01 43089.25 48057.23 2021-03-27 04:34:21.000 086 21274.74 444.97 43089.29 48057.28 2021-03-27 04:34:22.000 086 21274.83 444.95 43089.29 48057.31 2021-03-27 04:34:23.000 086 21274.81 444.96 43089.30 48057.32 2021-03-27 04:34:24.000 086 21274.80 444.90 43089.32 48057.35 2021-03-27 04:34:25.000 086 21274.80 444.92 43089.28 48057.37 2021-03-27 04:34:26.000 086 21274.82 444.96 43089.28 48057.40 2021-03-27 04:34:27.000 086 21274.84 444.97 43089.35 48057.39 2021-03-27 04:34:28.000 086 21274.84 444.98 43089.39 48057.43 2021-03-27 04:34:29.000 086 21274.80 444.98 43089.41 48057.45 2021-03-27 04:34:30.000 086 21274.84 444.93 43089.43 48057.45 2021-03-27 04:34:31.000 086 21274.88 444.91 43089.37 48057.49 2021-03-27 04:34:32.000 086 21274.92 444.79 43089.39 48057.50 2021-03-27 04:34:33.000 086 21274.98 444.66 43089.44 48057.56 2021-03-27 04:34:34.000 086 21275.01 444.61 43089.53 48057.65 2021-03-27 04:34:35.000 086 21275.07 444.50 43089.62 48057.73 2021-03-27 04:34:36.000 086 21275.05 444.53 43089.70 48057.82 2021-03-27 04:34:37.000 086 21275.08 444.52 43089.72 48057.84 2021-03-27 04:34:38.000 086 21275.14 444.49 43089.77 48057.90 2021-03-27 04:34:39.000 086 21275.09 444.50 43089.72 48057.95 2021-03-27 04:34:40.000 086 21275.05 444.47 43089.76 48057.96 2021-03-27 04:34:41.000 086 21275.08 444.46 43089.85 48057.97 2021-03-27 04:34:42.000 086 21275.10 444.48 43089.81 48058.00 2021-03-27 04:34:43.000 086 21275.13 444.46 43089.85 48058.00 2021-03-27 04:34:44.000 086 21275.13 444.41 43089.89 48058.01 2021-03-27 04:34:45.000 086 21275.10 444.54 43089.94 48058.02 2021-03-27 04:34:46.000 086 21275.08 444.54 43089.88 48058.03 2021-03-27 04:34:47.000 086 21275.10 444.59 43089.88 48058.02 2021-03-27 04:34:48.000 086 21275.08 444.59 43089.86 48058.02 2021-03-27 04:34:49.000 086 21275.11 444.61 43089.85 48058.02 2021-03-27 04:34:50.000 086 21275.06 444.59 43089.87 48058.00 2021-03-27 04:34:51.000 086 21275.10 444.61 43089.86 48058.02 2021-03-27 04:34:52.000 086 21275.17 444.60 43089.83 48058.01 2021-03-27 04:34:53.000 086 21275.11 444.64 43089.83 48058.02 2021-03-27 04:34:54.000 086 21275.19 444.59 43089.89 48058.04 2021-03-27 04:34:55.000 086 21275.19 444.65 43089.89 48058.04 2021-03-27 04:34:56.000 086 21275.17 444.65 43089.90 48058.03 2021-03-27 04:34:57.000 086 21275.19 444.61 43089.87 48058.02 2021-03-27 04:34:58.000 086 21275.21 444.68 43089.79 48058.02 2021-03-27 04:34:59.000 086 21275.25 444.66 43089.82 48057.98 2021-03-27 04:35:00.000 086 21275.13 444.71 43089.84 48057.99 2021-03-27 04:35:01.000 086 21275.15 444.66 43089.85 48057.98 2021-03-27 04:35:02.000 086 21275.21 444.62 43089.83 48057.95 2021-03-27 04:35:03.000 086 21275.15 444.63 43089.86 48057.98 2021-03-27 04:35:04.000 086 21275.04 444.57 43089.82 48057.97 2021-03-27 04:35:05.000 086 21275.03 444.64 43089.85 48057.93 2021-03-27 04:35:06.000 086 21275.00 444.71 43089.74 48057.87 2021-03-27 04:35:07.000 086 21274.90 444.69 43089.72 48057.80 2021-03-27 04:35:08.000 086 21274.89 444.67 43089.72 48057.79 2021-03-27 04:35:09.000 086 21274.85 444.72 43089.70 48057.75 2021-03-27 04:35:10.000 086 21274.89 444.72 43089.66 48057.72 2021-03-27 04:35:11.000 086 21274.84 444.69 43089.66 48057.71 2021-03-27 04:35:12.000 086 21274.76 444.72 43089.65 48057.68 2021-03-27 04:35:13.000 086 21274.81 444.73 43089.60 48057.65 2021-03-27 04:35:14.000 086 21274.74 444.77 43089.58 48057.59 2021-03-27 04:35:15.000 086 21274.74 444.84 43089.55 48057.52 2021-03-27 04:35:16.000 086 21274.69 444.88 43089.47 48057.46 2021-03-27 04:35:17.000 086 21274.72 444.92 43089.45 48057.43 2021-03-27 04:35:18.000 086 21274.76 444.93 43089.43 48057.42 2021-03-27 04:35:19.000 086 21274.74 444.83 43089.45 48057.46 2021-03-27 04:35:20.000 086 21274.72 444.81 43089.48 48057.48 2021-03-27 04:35:21.000 086 21274.78 444.79 43089.49 48057.53 2021-03-27 04:35:22.000 086 21274.80 444.82 43089.49 48057.56 2021-03-27 04:35:23.000 086 21274.88 444.77 43089.53 48057.53 2021-03-27 04:35:24.000 086 21274.84 444.84 43089.53 48057.56 2021-03-27 04:35:25.000 086 21274.82 444.87 43089.55 48057.56 2021-03-27 04:35:26.000 086 21274.75 444.89 43089.54 48057.55 2021-03-27 04:35:27.000 086 21274.85 444.95 43089.49 48057.59 2021-03-27 04:35:28.000 086 21274.89 444.95 43089.50 48057.58 2021-03-27 04:35:29.000 086 21274.93 444.98 43089.55 48057.58 2021-03-27 04:35:30.000 086 21274.96 444.87 43089.54 48057.60 2021-03-27 04:35:31.000 086 21274.95 444.90 43089.53 48057.63 2021-03-27 04:35:32.000 086 21274.97 444.86 43089.53 48057.64 2021-03-27 04:35:33.000 086 21275.00 444.84 43089.53 48057.64 2021-03-27 04:35:34.000 086 21274.97 444.84 43089.57 48057.69 2021-03-27 04:35:35.000 086 21274.99 444.74 43089.67 48057.69 2021-03-27 04:35:36.000 086 21275.01 444.74 43089.61 48057.72 2021-03-27 04:35:37.000 086 21275.05 444.72 43089.64 48057.74 2021-03-27 04:35:38.000 086 21275.08 444.77 43089.60 48057.78 2021-03-27 04:35:39.000 086 21275.09 444.75 43089.62 48057.77 2021-03-27 04:35:40.000 086 21275.08 444.69 43089.64 48057.79 2021-03-27 04:35:41.000 086 21275.14 444.66 43089.67 48057.80 2021-03-27 04:35:42.000 086 21275.08 444.60 43089.67 48057.82 2021-03-27 04:35:43.000 086 21275.12 444.61 43089.68 48057.85 2021-03-27 04:35:44.000 086 21275.15 444.58 43089.73 48057.88 2021-03-27 04:35:45.000 086 21275.13 444.61 43089.79 48057.93 2021-03-27 04:35:46.000 086 21275.15 444.60 43089.75 48057.95 2021-03-27 04:35:47.000 086 21275.18 444.57 43089.72 48057.96 2021-03-27 04:35:48.000 086 21275.26 444.56 43089.71 48057.98 2021-03-27 04:35:49.000 086 21275.24 444.52 43089.78 48057.98 2021-03-27 04:35:50.000 086 21275.26 444.54 43089.83 48058.00 2021-03-27 04:35:51.000 086 21275.24 444.55 43089.76 48058.00 2021-03-27 04:35:52.000 086 21275.29 444.51 43089.83 48058.03 2021-03-27 04:35:53.000 086 21275.31 444.51 43089.86 48058.05 2021-03-27 04:35:54.000 086 21275.30 444.63 43089.82 48058.07 2021-03-27 04:35:55.000 086 21275.27 444.55 43089.83 48058.07 2021-03-27 04:35:56.000 086 21275.34 444.51 43089.82 48058.07 2021-03-27 04:35:57.000 086 21275.40 444.51 43089.82 48058.06 2021-03-27 04:35:58.000 086 21275.38 444.54 43089.80 48058.08 2021-03-27 04:35:59.000 086 21275.38 444.56 43089.85 48058.08 2021-03-27 04:36:00.000 086 21275.46 444.57 43089.82 48058.09 2021-03-27 04:36:01.000 086 21275.48 444.58 43089.82 48058.09 2021-03-27 04:36:02.000 086 21275.43 444.56 43089.86 48058.12 2021-03-27 04:36:03.000 086 21275.38 444.56 43089.76 48058.09 2021-03-27 04:36:04.000 086 21275.44 444.55 43089.79 48058.03 2021-03-27 04:36:05.000 086 21275.37 444.53 43089.74 48058.02 2021-03-27 04:36:06.000 086 21275.31 444.61 43089.69 48058.00 2021-03-27 04:36:07.000 086 21275.30 444.55 43089.72 48057.97 2021-03-27 04:36:08.000 086 21275.25 444.56 43089.70 48057.97 2021-03-27 04:36:09.000 086 21275.27 444.51 43089.72 48057.97 2021-03-27 04:36:10.000 086 21275.30 444.50 43089.72 48057.94 2021-03-27 04:36:11.000 086 21275.25 444.52 43089.70 48057.91 2021-03-27 04:36:12.000 086 21275.18 444.57 43089.68 48057.90 2021-03-27 04:36:13.000 086 21275.18 444.59 43089.59 48057.86 2021-03-27 04:36:14.000 086 21275.17 444.58 43089.60 48057.86 2021-03-27 04:36:15.000 086 21275.16 444.59 43089.65 48057.84 2021-03-27 04:36:16.000 086 21275.16 444.57 43089.66 48057.84 2021-03-27 04:36:17.000 086 21275.08 444.63 43089.66 48057.82 2021-03-27 04:36:18.000 086 21275.04 444.67 43089.58 48057.74 2021-03-27 04:36:19.000 086 21275.01 444.80 43089.55 48057.69 2021-03-27 04:36:20.000 086 21274.96 444.79 43089.43 48057.62 2021-03-27 04:36:21.000 086 21274.96 444.79 43089.41 48057.58 2021-03-27 04:36:22.000 086 21274.98 444.83 43089.40 48057.54 2021-03-27 04:36:23.000 086 21274.96 444.85 43089.36 48057.53 2021-03-27 04:36:24.000 086 21274.97 444.92 43089.32 48057.52 2021-03-27 04:36:25.000 086 21275.00 445.00 43089.37 48057.51 2021-03-27 04:36:26.000 086 21274.96 444.91 43089.37 48057.50 2021-03-27 04:36:27.000 086 21275.02 444.86 43089.33 48057.49 2021-03-27 04:36:28.000 086 21275.03 444.85 43089.32 48057.51 2021-03-27 04:36:29.000 086 21275.13 444.87 43089.36 48057.52 2021-03-27 04:36:30.000 086 21275.13 444.88 43089.42 48057.55 2021-03-27 04:36:31.000 086 21275.19 444.88 43089.44 48057.57 2021-03-27 04:36:32.000 086 21275.20 444.85 43089.43 48057.62 2021-03-27 04:36:33.000 086 21275.22 444.73 43089.43 48057.67 2021-03-27 04:36:34.000 086 21275.31 444.69 43089.45 48057.70 2021-03-27 04:36:35.000 086 21275.34 444.67 43089.47 48057.75 2021-03-27 04:36:36.000 086 21275.34 444.63 43089.47 48057.78 2021-03-27 04:36:37.000 086 21275.28 444.64 43089.49 48057.80 2021-03-27 04:36:38.000 086 21275.32 444.61 43089.56 48057.81 2021-03-27 04:36:39.000 086 21275.39 444.56 43089.56 48057.85 2021-03-27 04:36:40.000 086 21275.38 444.52 43089.62 48057.87 2021-03-27 04:36:41.000 086 21275.34 444.54 43089.65 48057.89 2021-03-27 04:36:42.000 086 21275.35 444.58 43089.66 48057.94 2021-03-27 04:36:43.000 086 21275.36 444.57 43089.67 48057.95 2021-03-27 04:36:44.000 086 21275.31 444.70 43089.68 48057.93 2021-03-27 04:36:45.000 086 21275.31 444.77 43089.70 48057.93 2021-03-27 04:36:46.000 086 21275.29 444.75 43089.67 48057.87 2021-03-27 04:36:47.000 086 21275.35 444.71 43089.62 48057.85 2021-03-27 04:36:48.000 086 21275.35 444.66 43089.63 48057.86 2021-03-27 04:36:49.000 086 21275.32 444.71 43089.62 48057.87 2021-03-27 04:36:50.000 086 21275.38 444.66 43089.64 48057.94 2021-03-27 04:36:51.000 086 21275.41 444.61 43089.70 48057.98 2021-03-27 04:36:52.000 086 21275.45 444.57 43089.70 48058.03 2021-03-27 04:36:53.000 086 21275.41 444.57 43089.73 48058.06 2021-03-27 04:36:54.000 086 21275.42 444.55 43089.79 48058.12 2021-03-27 04:36:55.000 086 21275.45 444.46 43089.83 48058.19 2021-03-27 04:36:56.000 086 21275.55 444.46 43089.92 48058.22 2021-03-27 04:36:57.000 086 21275.50 444.41 43089.93 48058.25 2021-03-27 04:36:58.000 086 21275.51 444.46 43089.93 48058.27 2021-03-27 04:36:59.000 086 21275.48 444.53 43089.95 48058.27 2021-03-27 04:37:00.000 086 21275.41 444.55 43089.95 48058.27 2021-03-27 04:37:01.000 086 21275.39 444.58 43089.91 48058.26 2021-03-27 04:37:02.000 086 21275.42 444.59 43089.90 48058.24 2021-03-27 04:37:03.000 086 21275.42 444.65 43089.89 48058.20 2021-03-27 04:37:04.000 086 21275.42 444.56 43089.93 48058.19 2021-03-27 04:37:05.000 086 21275.41 444.55 43089.92 48058.19 2021-03-27 04:37:06.000 086 21275.43 444.52 43089.88 48058.15 2021-03-27 04:37:07.000 086 21275.38 444.46 43089.89 48058.16 2021-03-27 04:37:08.000 086 21275.34 444.46 43089.88 48058.16 2021-03-27 04:37:09.000 086 21275.38 444.38 43089.97 48058.19 2021-03-27 04:37:10.000 086 21275.35 444.43 43090.00 48058.19 2021-03-27 04:37:11.000 086 21275.36 444.50 43089.98 48058.20 2021-03-27 04:37:12.000 086 21275.36 444.54 43089.99 48058.20 2021-03-27 04:37:13.000 086 21275.40 444.56 43089.96 48058.18 2021-03-27 04:37:14.000 086 21275.35 444.56 43089.96 48058.17 2021-03-27 04:37:15.000 086 21275.33 444.51 43089.92 48058.19 2021-03-27 04:37:16.000 086 21275.31 444.50 43089.94 48058.20 2021-03-27 04:37:17.000 086 21275.37 444.54 43089.97 48058.19 2021-03-27 04:37:18.000 086 21275.38 444.61 43089.95 48058.19 2021-03-27 04:37:19.000 086 21275.38 444.58 43089.91 48058.17 2021-03-27 04:37:20.000 086 21275.32 444.63 43090.00 48058.18 2021-03-27 04:37:21.000 086 21275.35 444.58 43089.98 48058.18 2021-03-27 04:37:22.000 086 21275.38 444.58 43090.00 48058.21 2021-03-27 04:37:23.000 086 21275.37 444.61 43089.97 48058.23 2021-03-27 04:37:24.000 086 21275.45 444.61 43089.99 48058.23 2021-03-27 04:37:25.000 086 21275.40 444.60 43090.00 48058.26 2021-03-27 04:37:26.000 086 21275.42 444.63 43089.98 48058.27 2021-03-27 04:37:27.000 086 21275.41 444.59 43089.96 48058.28 2021-03-27 04:37:28.000 086 21275.47 444.69 43089.99 48058.27 2021-03-27 04:37:29.000 086 21275.43 444.63 43090.00 48058.27 2021-03-27 04:37:30.000 086 21275.42 444.66 43090.01 48058.27 2021-03-27 04:37:31.000 086 21275.46 444.68 43089.99 48058.27 2021-03-27 04:37:32.000 086 21275.45 444.66 43090.04 48058.28 2021-03-27 04:37:33.000 086 21275.51 444.57 43089.99 48058.29 2021-03-27 04:37:34.000 086 21275.51 444.55 43090.02 48058.30 2021-03-27 04:37:35.000 086 21275.48 444.54 43090.02 48058.30 2021-03-27 04:37:36.000 086 21275.49 444.62 43090.02 48058.30 2021-03-27 04:37:37.000 086 21275.51 444.64 43090.05 48058.31 2021-03-27 04:37:38.000 086 21275.53 444.58 43090.11 48058.30 2021-03-27 04:37:39.000 086 21275.51 444.58 43090.04 48058.29 2021-03-27 04:37:40.000 086 21275.51 444.60 43090.00 48058.29 2021-03-27 04:37:41.000 086 21275.45 444.67 43089.97 48058.29 2021-03-27 04:37:42.000 086 21275.47 444.61 43090.00 48058.27 2021-03-27 04:37:43.000 086 21275.44 444.56 43090.01 48058.27 2021-03-27 04:37:44.000 086 21275.38 444.62 43090.06 48058.26 2021-03-27 04:37:45.000 086 21275.41 444.61 43090.08 48058.26 2021-03-27 04:37:46.000 086 21275.42 444.57 43090.00 48058.25 2021-03-27 04:37:47.000 086 21275.37 444.56 43090.00 48058.22 2021-03-27 04:37:48.000 086 21275.38 444.54 43090.00 48058.23 2021-03-27 04:37:49.000 086 21275.36 444.54 43089.96 48058.22 2021-03-27 04:37:50.000 086 21275.34 444.53 43089.94 48058.21 2021-03-27 04:37:51.000 086 21275.35 444.55 43089.97 48058.21 2021-03-27 04:37:52.000 086 21275.37 444.49 43089.99 48058.20 2021-03-27 04:37:53.000 086 21275.37 444.49 43090.00 48058.20 2021-03-27 04:37:54.000 086 21275.36 444.52 43089.97 48058.22 2021-03-27 04:37:55.000 086 21275.31 444.50 43089.99 48058.21 2021-03-27 04:37:56.000 086 21275.28 444.39 43089.99 48058.22 2021-03-27 04:37:57.000 086 21275.29 444.51 43089.95 48058.21 2021-03-27 04:37:58.000 086 21275.26 444.58 43089.95 48058.19 2021-03-27 04:37:59.000 086 21275.29 444.54 43089.93 48058.18 2021-03-27 04:38:00.000 086 21275.32 444.52 43089.92 48058.16 2021-03-27 04:38:01.000 086 21275.28 444.55 43089.90 48058.15 2021-03-27 04:38:02.000 086 21275.26 444.57 43089.91 48058.14 2021-03-27 04:38:03.000 086 21275.24 444.63 43089.88 48058.13 2021-03-27 04:38:04.000 086 21275.22 444.67 43089.86 48058.12 2021-03-27 04:38:05.000 086 21275.23 444.68 43089.85 48058.08 2021-03-27 04:38:06.000 086 21275.21 444.73 43089.87 48058.09 2021-03-27 04:38:07.000 086 21275.25 444.70 43089.93 48058.06 2021-03-27 04:38:08.000 086 21275.23 444.74 43089.92 48058.06 2021-03-27 04:38:09.000 086 21275.22 444.73 43089.86 48058.04 2021-03-27 04:38:10.000 086 21275.21 444.74 43089.78 48058.04 2021-03-27 04:38:11.000 086 21275.19 444.78 43089.86 48058.02 2021-03-27 04:38:12.000 086 21275.20 444.83 43089.89 48058.00 2021-03-27 04:38:13.000 086 21275.21 444.75 43089.85 48058.00 2021-03-27 04:38:14.000 086 21275.20 444.75 43089.76 48057.98 2021-03-27 04:38:15.000 086 21275.14 444.76 43089.80 48057.99 2021-03-27 04:38:16.000 086 21275.18 444.76 43089.80 48057.99 2021-03-27 04:38:17.000 086 21275.15 444.78 43089.78 48057.98 2021-03-27 04:38:18.000 086 21275.12 444.81 43089.71 48057.97 2021-03-27 04:38:19.000 086 21275.17 444.83 43089.73 48057.96 2021-03-27 04:38:20.000 086 21275.20 444.83 43089.74 48057.97 2021-03-27 04:38:21.000 086 21275.20 444.84 43089.78 48057.97 2021-03-27 04:38:22.000 086 21275.22 444.74 43089.82 48057.97 2021-03-27 04:38:23.000 086 21275.33 444.61 43089.79 48058.00 2021-03-27 04:38:24.000 086 21275.37 444.52 43089.85 48058.05 2021-03-27 04:38:25.000 086 21275.32 444.46 43089.87 48058.12 2021-03-27 04:38:26.000 086 21275.32 444.40 43089.89 48058.18 2021-03-27 04:38:27.000 086 21275.35 444.37 43089.92 48058.22 2021-03-27 04:38:28.000 086 21275.35 444.29 43090.01 48058.27 2021-03-27 04:38:29.000 086 21275.36 444.34 43090.08 48058.32 2021-03-27 04:38:30.000 086 21275.34 444.23 43090.08 48058.33 2021-03-27 04:38:31.000 086 21275.31 444.30 43090.12 48058.32 2021-03-27 04:38:32.000 086 21275.28 444.37 43090.11 48058.32 2021-03-27 04:38:33.000 086 21275.30 444.42 43090.10 48058.28 2021-03-27 04:38:34.000 086 21275.23 444.47 43090.04 48058.26 2021-03-27 04:38:35.000 086 21275.17 444.53 43090.02 48058.20 2021-03-27 04:38:36.000 086 21275.19 444.59 43089.98 48058.16 2021-03-27 04:38:37.000 086 21275.18 444.64 43089.97 48058.12 2021-03-27 04:38:38.000 086 21275.20 444.59 43089.94 48058.07 2021-03-27 04:38:39.000 086 21275.19 444.58 43089.88 48058.08 2021-03-27 04:38:40.000 086 21275.18 444.59 43089.88 48058.07 2021-03-27 04:38:41.000 086 21275.14 444.60 43089.92 48058.05 2021-03-27 04:38:42.000 086 21275.15 444.67 43089.90 48058.05 2021-03-27 04:38:43.000 086 21275.16 444.73 43089.89 48058.04 2021-03-27 04:38:44.000 086 21275.11 444.74 43089.91 48058.01 2021-03-27 04:38:45.000 086 21275.10 444.74 43089.88 48057.97 2021-03-27 04:38:46.000 086 21275.09 444.73 43089.85 48057.97 2021-03-27 04:38:47.000 086 21275.12 444.71 43089.85 48057.97 2021-03-27 04:38:48.000 086 21275.10 444.72 43089.83 48057.97 2021-03-27 04:38:49.000 086 21275.15 444.70 43089.85 48057.98 2021-03-27 04:38:50.000 086 21275.13 444.74 43089.88 48057.99 2021-03-27 04:38:51.000 086 21275.13 444.75 43089.89 48058.00 2021-03-27 04:38:52.000 086 21275.17 444.76 43089.92 48058.01 2021-03-27 04:38:53.000 086 21275.15 444.71 43089.92 48058.01 2021-03-27 04:38:54.000 086 21275.15 444.62 43089.87 48058.03 2021-03-27 04:38:55.000 086 21275.25 444.63 43089.93 48058.06 2021-03-27 04:38:56.000 086 21275.26 444.63 43089.98 48058.09 2021-03-27 04:38:57.000 086 21275.23 444.70 43089.94 48058.10 2021-03-27 04:38:58.000 086 21275.22 444.73 43089.91 48058.09 2021-03-27 04:38:59.000 086 21275.18 444.87 43089.90 48058.08 2021-03-27 04:39:00.000 086 21275.20 444.84 43089.92 48058.05 2021-03-27 04:39:01.000 086 21275.16 444.77 43089.94 48058.07 2021-03-27 04:39:02.000 086 21275.16 444.79 43089.94 48058.08 2021-03-27 04:39:03.000 086 21275.17 444.76 43089.94 48058.07 2021-03-27 04:39:04.000 086 21275.23 444.72 43089.89 48058.06 2021-03-27 04:39:05.000 086 21275.20 444.76 43089.89 48058.05 2021-03-27 04:39:06.000 086 21275.19 444.81 43089.90 48058.05 2021-03-27 04:39:07.000 086 21275.18 444.85 43089.90 48058.05 2021-03-27 04:39:08.000 086 21275.15 444.81 43089.90 48058.05 2021-03-27 04:39:09.000 086 21275.13 444.77 43089.87 48058.05 2021-03-27 04:39:10.000 086 21275.14 444.81 43089.88 48058.05 2021-03-27 04:39:11.000 086 21275.16 444.78 43089.88 48058.04 2021-03-27 04:39:12.000 086 21275.18 444.79 43089.89 48058.06 2021-03-27 04:39:13.000 086 21275.15 444.76 43089.92 48058.03 2021-03-27 04:39:14.000 086 21275.14 444.76 43089.89 48058.06 2021-03-27 04:39:15.000 086 21275.13 444.86 43089.89 48058.04 2021-03-27 04:39:16.000 086 21275.09 444.87 43089.86 48058.04 2021-03-27 04:39:17.000 086 21275.08 444.80 43089.85 48058.03 2021-03-27 04:39:18.000 086 21275.11 444.84 43089.89 48058.06 2021-03-27 04:39:19.000 086 21275.13 444.82 43089.90 48058.05 2021-03-27 04:39:20.000 086 21275.09 444.90 43089.86 48058.04 2021-03-27 04:39:21.000 086 21275.14 444.99 43089.82 48058.03 2021-03-27 04:39:22.000 086 21275.15 444.91 43089.78 48058.05 2021-03-27 04:39:23.000 086 21275.10 444.92 43089.82 48058.03 2021-03-27 04:39:24.000 086 21275.12 444.99 43089.78 48058.00 2021-03-27 04:39:25.000 086 21275.08 444.94 43089.73 48057.98 2021-03-27 04:39:26.000 086 21275.14 444.92 43089.73 48057.99 2021-03-27 04:39:27.000 086 21275.15 444.89 43089.82 48057.99 2021-03-27 04:39:28.000 086 21275.15 444.90 43089.88 48057.99 2021-03-27 04:39:29.000 086 21275.15 444.92 43089.86 48058.00 2021-03-27 04:39:30.000 086 21275.13 444.91 43089.80 48057.99 2021-03-27 04:39:31.000 086 21275.06 444.91 43089.85 48057.98 2021-03-27 04:39:32.000 086 21275.11 444.94 43089.79 48057.98 2021-03-27 04:39:33.000 086 21275.06 444.93 43089.80 48057.93 2021-03-27 04:39:34.000 086 21275.06 444.90 43089.80 48057.93 2021-03-27 04:39:35.000 086 21275.02 444.86 43089.78 48057.92 2021-03-27 04:39:36.000 086 21274.95 444.81 43089.73 48057.89 2021-03-27 04:39:37.000 086 21274.94 444.85 43089.76 48057.88 2021-03-27 04:39:38.000 086 21274.94 444.87 43089.76 48057.85 2021-03-27 04:39:39.000 086 21274.88 444.79 43089.74 48057.87 2021-03-27 04:39:40.000 086 21274.90 444.82 43089.78 48057.84 2021-03-27 04:39:41.000 086 21274.81 444.95 43089.82 48057.85 2021-03-27 04:39:42.000 086 21274.93 444.85 43089.81 48057.82 2021-03-27 04:39:43.000 086 21274.88 444.87 43089.78 48057.83 2021-03-27 04:39:44.000 086 21274.90 444.89 43089.78 48057.82 2021-03-27 04:39:45.000 086 21274.86 444.89 43089.83 48057.84 2021-03-27 04:39:46.000 086 21274.80 444.94 43089.86 48057.82 2021-03-27 04:39:47.000 086 21274.80 444.98 43089.80 48057.81 2021-03-27 04:39:48.000 086 21274.78 444.93 43089.79 48057.80 2021-03-27 04:39:49.000 086 21274.75 444.97 43089.76 48057.78 2021-03-27 04:39:50.000 086 21274.77 444.99 43089.78 48057.77 2021-03-27 04:39:51.000 086 21274.70 445.00 43089.78 48057.75 2021-03-27 04:39:52.000 086 21274.71 444.98 43089.81 48057.77 2021-03-27 04:39:53.000 086 21274.78 444.92 43089.82 48057.77 2021-03-27 04:39:54.000 086 21274.78 444.93 43089.80 48057.77 2021-03-27 04:39:55.000 086 21274.73 444.78 43089.83 48057.83 2021-03-27 04:39:56.000 086 21274.75 444.77 43089.86 48057.82 2021-03-27 04:39:57.000 086 21274.81 444.78 43089.86 48057.85 2021-03-27 04:39:58.000 086 21274.83 444.77 43089.83 48057.87 2021-03-27 04:39:59.000 086 21274.84 444.83 43089.89 48057.87 2021-03-27 04:40:00.000 086 21274.83 444.79 43089.88 48057.88 2021-03-27 04:40:01.000 086 21274.84 444.83 43089.87 48057.88 2021-03-27 04:40:02.000 086 21274.84 444.86 43089.93 48057.91 2021-03-27 04:40:03.000 086 21274.80 444.83 43089.94 48057.91 2021-03-27 04:40:04.000 086 21274.76 444.77 43089.90 48057.92 2021-03-27 04:40:05.000 086 21274.80 444.79 43089.91 48057.92 2021-03-27 04:40:06.000 086 21274.88 444.81 43089.91 48057.93 2021-03-27 04:40:07.000 086 21274.83 444.78 43089.97 48057.94 2021-03-27 04:40:08.000 086 21274.76 444.81 43089.98 48057.96 2021-03-27 04:40:09.000 086 21274.75 444.77 43090.00 48057.95 2021-03-27 04:40:10.000 086 21274.75 444.76 43090.00 48057.96 2021-03-27 04:40:11.000 086 21274.70 444.76 43090.00 48057.96 2021-03-27 04:40:12.000 086 21274.75 444.80 43089.99 48057.97 2021-03-27 04:40:13.000 086 21274.72 444.75 43089.95 48057.97 2021-03-27 04:40:14.000 086 21274.71 444.73 43089.99 48057.96 2021-03-27 04:40:15.000 086 21274.74 444.80 43089.94 48058.00 2021-03-27 04:40:16.000 086 21274.74 444.79 43089.97 48057.98 2021-03-27 04:40:17.000 086 21274.82 444.77 43089.96 48058.00 2021-03-27 04:40:18.000 086 21274.87 444.76 43090.02 48058.01 2021-03-27 04:40:19.000 086 21274.85 444.85 43090.00 48058.01 2021-03-27 04:40:20.000 086 21274.79 444.82 43089.94 48058.00 2021-03-27 04:40:21.000 086 21274.76 444.83 43089.93 48058.00 2021-03-27 04:40:22.000 086 21274.73 444.80 43089.92 48058.01 2021-03-27 04:40:23.000 086 21274.73 444.89 43089.93 48058.00 2021-03-27 04:40:24.000 086 21274.74 444.89 43090.00 48058.01 2021-03-27 04:40:25.000 086 21274.76 444.92 43090.02 48058.04 2021-03-27 04:40:26.000 086 21274.73 444.84 43090.05 48058.02 2021-03-27 04:40:27.000 086 21274.73 444.84 43090.03 48058.02 2021-03-27 04:40:28.000 086 21274.73 444.89 43090.10 48058.03 2021-03-27 04:40:29.000 086 21274.67 444.89 43090.09 48058.05 2021-03-27 04:40:30.000 086 21274.69 444.81 43090.08 48058.06 2021-03-27 04:40:31.000 086 21274.81 444.79 43090.14 48058.06 2021-03-27 04:40:32.000 086 21274.74 444.83 43090.08 48058.07 2021-03-27 04:40:33.000 086 21274.77 444.82 43090.05 48058.06 2021-03-27 04:40:34.000 086 21274.82 444.89 43090.05 48058.08 2021-03-27 04:40:35.000 086 21274.81 444.85 43090.11 48058.09 2021-03-27 04:40:36.000 086 21274.87 444.96 43090.14 48058.09 2021-03-27 04:40:37.000 086 21274.81 444.91 43090.09 48058.12 2021-03-27 04:40:38.000 086 21274.85 444.84 43090.09 48058.15 2021-03-27 04:40:39.000 086 21274.89 444.86 43090.16 48058.14 2021-03-27 04:40:40.000 086 21274.88 444.80 43090.09 48058.17 2021-03-27 04:40:41.000 086 21274.86 444.89 43090.11 48058.16 2021-03-27 04:40:42.000 086 21274.81 444.87 43090.16 48058.19 2021-03-27 04:40:43.000 086 21274.83 444.92 43090.14 48058.18 2021-03-27 04:40:44.000 086 21274.84 444.86 43090.17 48058.20 2021-03-27 04:40:45.000 086 21274.88 444.82 43090.22 48058.19 2021-03-27 04:40:46.000 086 21274.84 444.88 43090.19 48058.19 2021-03-27 04:40:47.000 086 21274.84 444.86 43090.20 48058.19 2021-03-27 04:40:48.000 086 21274.85 444.84 43090.17 48058.17 2021-03-27 04:40:49.000 086 21274.82 444.93 43090.20 48058.17 2021-03-27 04:40:50.000 086 21274.76 444.95 43090.21 48058.17 2021-03-27 04:40:51.000 086 21274.71 444.92 43090.21 48058.16 2021-03-27 04:40:52.000 086 21274.73 444.92 43090.21 48058.17 2021-03-27 04:40:53.000 086 21274.69 444.92 43090.21 48058.16 2021-03-27 04:40:54.000 086 21274.64 444.99 43090.19 48058.16 2021-03-27 04:40:55.000 086 21274.68 445.01 43090.20 48058.15 2021-03-27 04:40:56.000 086 21274.69 445.10 43090.20 48058.12 2021-03-27 04:40:57.000 086 21274.65 445.12 43090.16 48058.12 2021-03-27 04:40:58.000 086 21274.68 445.16 43090.09 48058.10 2021-03-27 04:40:59.000 086 21274.66 445.16 43090.14 48058.09 2021-03-27 04:41:00.000 086 21274.63 445.16 43090.09 48058.07 2021-03-27 04:41:01.000 086 21274.66 445.19 43090.09 48058.05 2021-03-27 04:41:02.000 086 21274.69 445.17 43090.08 48058.06 2021-03-27 04:41:03.000 086 21274.72 445.13 43090.09 48058.05 2021-03-27 04:41:04.000 086 21274.73 445.13 43090.09 48058.06 2021-03-27 04:41:05.000 086 21274.71 445.13 43090.09 48058.05 2021-03-27 04:41:06.000 086 21274.75 445.15 43090.12 48058.07 2021-03-27 04:41:07.000 086 21274.78 445.14 43090.16 48058.07 2021-03-27 04:41:08.000 086 21274.78 445.18 43090.09 48058.11 2021-03-27 04:41:09.000 086 21274.78 445.14 43090.08 48058.09 2021-03-27 04:41:10.000 086 21274.82 445.11 43090.08 48058.09 2021-03-27 04:41:11.000 086 21274.87 445.15 43090.06 48058.12 2021-03-27 04:41:12.000 086 21274.86 445.19 43090.09 48058.09 2021-03-27 04:41:13.000 086 21274.77 445.20 43090.02 48058.07 2021-03-27 04:41:14.000 086 21274.75 445.25 43090.08 48058.06 2021-03-27 04:41:15.000 086 21274.77 445.33 43090.02 48058.04 2021-03-27 04:41:16.000 086 21274.73 445.31 43089.97 48058.02 2021-03-27 04:41:17.000 086 21274.69 445.33 43089.98 48058.00 2021-03-27 04:41:18.000 086 21274.70 445.36 43089.98 48057.97 2021-03-27 04:41:19.000 086 21274.65 445.33 43089.94 48057.98 2021-03-27 04:41:20.000 086 21274.70 445.35 43089.96 48057.98 2021-03-27 04:41:21.000 086 21274.70 445.40 43089.97 48057.96 2021-03-27 04:41:22.000 086 21274.73 445.41 43089.93 48057.96 2021-03-27 04:41:23.000 086 21274.75 445.38 43089.97 48057.98 2021-03-27 04:41:24.000 086 21274.71 445.34 43090.00 48057.99 2021-03-27 04:41:25.000 086 21274.73 445.37 43090.02 48057.98 2021-03-27 04:41:26.000 086 21274.74 445.33 43089.99 48058.00 2021-03-27 04:41:27.000 086 21274.69 445.39 43090.02 48057.99 2021-03-27 04:41:28.000 086 21274.63 445.39 43090.04 48057.99 2021-03-27 04:41:29.000 086 21274.61 445.43 43090.04 48057.95 2021-03-27 04:41:30.000 086 21274.60 445.40 43089.97 48057.93 2021-03-27 04:41:31.000 086 21274.60 445.49 43089.94 48057.88 2021-03-27 04:41:32.000 086 21274.54 445.56 43089.88 48057.84 2021-03-27 04:41:33.000 086 21274.48 445.54 43089.87 48057.79 2021-03-27 04:41:34.000 086 21274.44 445.58 43089.85 48057.74 2021-03-27 04:41:35.000 086 21274.44 445.54 43089.83 48057.72 2021-03-27 04:41:36.000 086 21274.46 445.49 43089.75 48057.70 2021-03-27 04:41:37.000 086 21274.43 445.52 43089.78 48057.66 2021-03-27 04:41:38.000 086 21274.39 445.56 43089.79 48057.64 2021-03-27 04:41:39.000 086 21274.43 445.53 43089.78 48057.64 2021-03-27 04:41:40.000 086 21274.39 445.42 43089.79 48057.62 2021-03-27 04:41:41.000 086 21274.34 445.38 43089.82 48057.64 2021-03-27 04:41:42.000 086 21274.34 445.39 43089.83 48057.61 2021-03-27 04:41:43.000 086 21274.30 445.42 43089.77 48057.62 2021-03-27 04:41:44.000 086 21274.29 445.54 43089.76 48057.61 2021-03-27 04:41:45.000 086 21274.33 445.48 43089.76 48057.61 2021-03-27 04:41:46.000 086 21274.29 445.46 43089.70 48057.58 2021-03-27 04:41:47.000 086 21274.33 445.51 43089.64 48057.58 2021-03-27 04:41:48.000 086 21274.32 445.51 43089.74 48057.59 2021-03-27 04:41:49.000 086 21274.29 445.51 43089.78 48057.59 2021-03-27 04:41:50.000 086 21274.31 445.55 43089.75 48057.58 2021-03-27 04:41:51.000 086 21274.33 445.54 43089.73 48057.61 2021-03-27 04:41:52.000 086 21274.31 445.60 43089.79 48057.61 2021-03-27 04:41:53.000 086 21274.34 445.57 43089.78 48057.63 2021-03-27 04:41:54.000 086 21274.36 445.61 43089.79 48057.61 2021-03-27 04:41:55.000 086 21274.41 445.58 43089.83 48057.63 2021-03-27 04:41:56.000 086 21274.41 445.64 43089.80 48057.64 2021-03-27 04:41:57.000 086 21274.41 445.60 43089.79 48057.66 2021-03-27 04:41:58.000 086 21274.41 445.59 43089.82 48057.67 2021-03-27 04:41:59.000 086 21274.44 445.59 43089.82 48057.68 2021-03-27 04:42:00.000 086 21274.45 445.55 43089.82 48057.66 2021-03-27 04:42:01.000 086 21274.44 445.58 43089.89 48057.70 2021-03-27 04:42:02.000 086 21274.43 445.59 43089.83 48057.70 2021-03-27 04:42:03.000 086 21274.46 445.57 43089.79 48057.68 2021-03-27 04:42:04.000 086 21274.48 445.62 43089.89 48057.71 2021-03-27 04:42:05.000 086 21274.51 445.65 43089.90 48057.72 2021-03-27 04:42:06.000 086 21274.49 445.64 43089.85 48057.71 2021-03-27 04:42:07.000 086 21274.45 445.64 43089.82 48057.71 2021-03-27 04:42:08.000 086 21274.42 445.65 43089.85 48057.67 2021-03-27 04:42:09.000 086 21274.44 445.64 43089.78 48057.65 2021-03-27 04:42:10.000 086 21274.46 445.68 43089.78 48057.63 2021-03-27 04:42:11.000 086 21274.43 445.65 43089.72 48057.61 2021-03-27 04:42:12.000 086 21274.47 445.68 43089.67 48057.60 2021-03-27 04:42:13.000 086 21274.48 445.68 43089.71 48057.59 2021-03-27 04:42:14.000 086 21274.44 445.63 43089.72 48057.58 2021-03-27 04:42:15.000 086 21274.44 445.64 43089.75 48057.61 2021-03-27 04:42:16.000 086 21274.48 445.67 43089.70 48057.60 2021-03-27 04:42:17.000 086 21274.52 445.66 43089.72 48057.62 2021-03-27 04:42:18.000 086 21274.47 445.70 43089.75 48057.63 2021-03-27 04:42:19.000 086 21274.48 445.74 43089.78 48057.63 2021-03-27 04:42:20.000 086 21274.50 445.74 43089.78 48057.65 2021-03-27 04:42:21.000 086 21274.52 445.74 43089.83 48057.65 2021-03-27 04:42:22.000 086 21274.55 445.76 43089.76 48057.63 2021-03-27 04:42:23.000 086 21274.50 445.83 43089.68 48057.62 2021-03-27 04:42:24.000 086 21274.49 445.80 43089.70 48057.61 2021-03-27 04:42:25.000 086 21274.47 445.81 43089.72 48057.60 2021-03-27 04:42:26.000 086 21274.44 445.81 43089.66 48057.62 2021-03-27 04:42:27.000 086 21274.50 445.79 43089.68 48057.60 2021-03-27 04:42:28.000 086 21274.53 445.84 43089.74 48057.62 2021-03-27 04:42:29.000 086 21274.53 445.80 43089.71 48057.63 2021-03-27 04:42:30.000 086 21274.57 445.76 43089.70 48057.65 2021-03-27 04:42:31.000 086 21274.59 445.77 43089.74 48057.65 2021-03-27 04:42:32.000 086 21274.55 445.73 43089.78 48057.66 2021-03-27 04:42:33.000 086 21274.52 445.69 43089.70 48057.66 2021-03-27 04:42:34.000 086 21274.52 445.72 43089.74 48057.68 2021-03-27 04:42:35.000 086 21274.57 445.75 43089.71 48057.67 2021-03-27 04:42:36.000 086 21274.54 445.76 43089.70 48057.69 2021-03-27 04:42:37.000 086 21274.48 445.85 43089.76 48057.69 2021-03-27 04:42:38.000 086 21274.51 445.77 43089.78 48057.67 2021-03-27 04:42:39.000 086 21274.55 445.73 43089.72 48057.69 2021-03-27 04:42:40.000 086 21274.55 445.75 43089.75 48057.71 2021-03-27 04:42:41.000 086 21274.58 445.72 43089.74 48057.74 2021-03-27 04:42:42.000 086 21274.54 445.68 43089.73 48057.72 2021-03-27 04:42:43.000 086 21274.50 445.73 43089.72 48057.70 2021-03-27 04:42:44.000 086 21274.44 445.72 43089.68 48057.70 2021-03-27 04:42:45.000 086 21274.41 445.72 43089.67 48057.68 2021-03-27 04:42:46.000 086 21274.35 445.72 43089.68 48057.65 2021-03-27 04:42:47.000 086 21274.40 445.71 43089.68 48057.66 2021-03-27 04:42:48.000 086 21274.45 445.65 43089.75 48057.64 2021-03-27 04:42:49.000 086 21274.44 445.68 43089.76 48057.63 2021-03-27 04:42:50.000 086 21274.40 445.67 43089.72 48057.64 2021-03-27 04:42:51.000 086 21274.34 445.62 43089.78 48057.63 2021-03-27 04:42:52.000 086 21274.38 445.62 43089.79 48057.63 2021-03-27 04:42:53.000 086 21274.35 445.65 43089.74 48057.64 2021-03-27 04:42:54.000 086 21274.39 445.66 43089.74 48057.60 2021-03-27 04:42:55.000 086 21274.36 445.68 43089.78 48057.59 2021-03-27 04:42:56.000 086 21274.39 445.69 43089.79 48057.60 2021-03-27 04:42:57.000 086 21274.37 445.67 43089.78 48057.57 2021-03-27 04:42:58.000 086 21274.39 445.67 43089.76 48057.59 2021-03-27 04:42:59.000 086 21274.35 445.78 43089.77 48057.57 2021-03-27 04:43:00.000 086 21274.36 445.77 43089.74 48057.56 2021-03-27 04:43:01.000 086 21274.37 445.78 43089.67 48057.57 2021-03-27 04:43:02.000 086 21274.39 445.77 43089.70 48057.57 2021-03-27 04:43:03.000 086 21274.39 445.80 43089.74 48057.56 2021-03-27 04:43:04.000 086 21274.41 445.78 43089.68 48057.55 2021-03-27 04:43:05.000 086 21274.34 445.77 43089.70 48057.54 2021-03-27 04:43:06.000 086 21274.37 445.76 43089.68 48057.55 2021-03-27 04:43:07.000 086 21274.40 445.75 43089.65 48057.53 2021-03-27 04:43:08.000 086 21274.35 445.75 43089.68 48057.53 2021-03-27 04:43:09.000 086 21274.35 445.82 43089.63 48057.52 2021-03-27 04:43:10.000 086 21274.31 445.82 43089.64 48057.52 2021-03-27 04:43:11.000 086 21274.34 445.74 43089.70 48057.52 2021-03-27 04:43:12.000 086 21274.32 445.75 43089.62 48057.52 2021-03-27 04:43:13.000 086 21274.31 445.73 43089.63 48057.51 2021-03-27 04:43:14.000 086 21274.40 445.70 43089.65 48057.52 2021-03-27 04:43:15.000 086 21274.36 445.71 43089.65 48057.50 2021-03-27 04:43:16.000 086 21274.35 445.76 43089.67 48057.51 2021-03-27 04:43:17.000 086 21274.33 445.70 43089.60 48057.49 2021-03-27 04:43:18.000 086 21274.34 445.67 43089.60 48057.50 2021-03-27 04:43:19.000 086 21274.36 445.68 43089.63 48057.51 2021-03-27 04:43:20.000 086 21274.32 445.60 43089.66 48057.53 2021-03-27 04:43:21.000 086 21274.34 445.59 43089.70 48057.50 2021-03-27 04:43:22.000 086 21274.38 445.62 43089.68 48057.53 2021-03-27 04:43:23.000 086 21274.35 445.59 43089.68 48057.53 2021-03-27 04:43:24.000 086 21274.38 445.57 43089.73 48057.56 2021-03-27 04:43:25.000 086 21274.40 445.60 43089.68 48057.56 2021-03-27 04:43:26.000 086 21274.45 445.64 43089.68 48057.57 2021-03-27 04:43:27.000 086 21274.46 445.60 43089.74 48057.58 2021-03-27 04:43:28.000 086 21274.47 445.56 43089.78 48057.60 2021-03-27 04:43:29.000 086 21274.50 445.49 43089.72 48057.60 2021-03-27 04:43:30.000 086 21274.53 445.52 43089.77 48057.64 2021-03-27 04:43:31.000 086 21274.49 445.53 43089.78 48057.64 2021-03-27 04:43:32.000 086 21274.53 445.57 43089.77 48057.66 2021-03-27 04:43:33.000 086 21274.58 445.55 43089.74 48057.68 2021-03-27 04:43:34.000 086 21274.54 445.63 43089.73 48057.68 2021-03-27 04:43:35.000 086 21274.55 445.62 43089.72 48057.69 2021-03-27 04:43:36.000 086 21274.54 445.61 43089.75 48057.68 2021-03-27 04:43:37.000 086 21274.59 445.61 43089.72 48057.72 2021-03-27 04:43:38.000 086 21274.62 445.57 43089.78 48057.73 2021-03-27 04:43:39.000 086 21274.63 445.53 43089.82 48057.74 2021-03-27 04:43:40.000 086 21274.61 445.50 43089.83 48057.76 2021-03-27 04:43:41.000 086 21274.65 445.51 43089.87 48057.76 2021-03-27 04:43:42.000 086 21274.62 445.48 43089.83 48057.80 2021-03-27 04:43:43.000 086 21274.65 445.39 43089.86 48057.83 2021-03-27 04:43:44.000 086 21274.61 445.32 43089.88 48057.83 2021-03-27 04:43:45.000 086 21274.60 445.35 43089.91 48057.85 2021-03-27 04:43:46.000 086 21274.65 445.31 43089.88 48057.88 2021-03-27 04:43:47.000 086 21274.63 445.35 43089.94 48057.87 2021-03-27 04:43:48.000 086 21274.60 445.43 43089.93 48057.88 2021-03-27 04:43:49.000 086 21274.61 445.37 43089.95 48057.86 2021-03-27 04:43:50.000 086 21274.61 445.32 43089.98 48057.88 2021-03-27 04:43:51.000 086 21274.52 445.35 43089.99 48057.87 2021-03-27 04:43:52.000 086 21274.53 445.29 43090.00 48057.87 2021-03-27 04:43:53.000 086 21274.56 445.31 43089.95 48057.86 2021-03-27 04:43:54.000 086 21274.59 445.20 43089.95 48057.86 2021-03-27 04:43:55.000 086 21274.63 445.31 43089.94 48057.89 2021-03-27 04:43:56.000 086 21274.59 445.35 43089.97 48057.88 2021-03-27 04:43:57.000 086 21274.61 445.32 43090.01 48057.87 2021-03-27 04:43:58.000 086 21274.65 445.39 43089.99 48057.88 2021-03-27 04:43:59.000 086 21274.59 445.45 43089.99 48057.87 2021-03-27 04:44:00.000 086 21274.59 445.39 43089.94 48057.86 2021-03-27 04:44:01.000 086 21274.62 445.35 43089.93 48057.89 2021-03-27 04:44:02.000 086 21274.66 445.32 43089.98 48057.87 2021-03-27 04:44:03.000 086 21274.62 445.31 43090.04 48057.87 2021-03-27 04:44:04.000 086 21274.59 445.28 43090.01 48057.86 2021-03-27 04:44:05.000 086 21274.58 445.37 43090.00 48057.89 2021-03-27 04:44:06.000 086 21274.60 445.30 43089.99 48057.88 2021-03-27 04:44:07.000 086 21274.58 445.37 43089.99 48057.89 2021-03-27 04:44:08.000 086 21274.61 445.45 43089.94 48057.89 2021-03-27 04:44:09.000 086 21274.62 445.48 43089.98 48057.89 2021-03-27 04:44:10.000 086 21274.63 445.31 43090.00 48057.89 2021-03-27 04:44:11.000 086 21274.57 445.28 43090.00 48057.91 2021-03-27 04:44:12.000 086 21274.54 445.26 43090.04 48057.91 2021-03-27 04:44:13.000 086 21274.61 445.30 43090.02 48057.91 2021-03-27 04:44:14.000 086 21274.64 445.25 43089.98 48057.92 2021-03-27 04:44:15.000 086 21274.68 445.26 43089.95 48057.91 2021-03-27 04:44:16.000 086 21274.69 445.29 43089.92 48057.94 2021-03-27 04:44:17.000 086 21274.73 445.25 43089.98 48057.95 2021-03-27 04:44:18.000 086 21274.78 445.25 43090.02 48057.95 2021-03-27 04:44:19.000 086 21274.75 445.31 43090.02 48057.99 2021-03-27 04:44:20.000 086 21274.74 445.33 43090.06 48057.99 2021-03-27 04:44:21.000 086 21274.76 445.27 43090.05 48058.01 2021-03-27 04:44:22.000 086 21274.74 445.26 43090.05 48058.05 2021-03-27 04:44:23.000 086 21274.79 445.25 43090.10 48058.05 2021-03-27 04:44:24.000 086 21274.84 445.20 43090.10 48058.09 2021-03-27 04:44:25.000 086 21274.83 445.25 43090.11 48058.10 2021-03-27 04:44:26.000 086 21274.85 445.23 43090.13 48058.14 2021-03-27 04:44:27.000 086 21274.83 445.23 43090.09 48058.13 2021-03-27 04:44:28.000 086 21274.82 445.31 43090.19 48058.13 2021-03-27 04:44:29.000 086 21274.84 445.35 43090.16 48058.14 2021-03-27 04:44:30.000 086 21274.86 445.32 43090.21 48058.17 2021-03-27 04:44:31.000 086 21274.83 445.24 43090.20 48058.17 2021-03-27 04:44:32.000 086 21274.85 445.19 43090.21 48058.19 2021-03-27 04:44:33.000 086 21274.91 445.24 43090.23 48058.19 2021-03-27 04:44:34.000 086 21274.89 445.29 43090.19 48058.23 2021-03-27 04:44:35.000 086 21274.86 445.33 43090.17 48058.23 2021-03-27 04:44:36.000 086 21274.83 445.41 43090.16 48058.22 2021-03-27 04:44:37.000 086 21274.89 445.32 43090.18 48058.23 2021-03-27 04:44:38.000 086 21274.79 445.37 43090.21 48058.20 2021-03-27 04:44:39.000 086 21274.86 445.35 43090.16 48058.20 2021-03-27 04:44:40.000 086 21274.86 445.28 43090.21 48058.20 2021-03-27 04:44:41.000 086 21274.87 445.27 43090.21 48058.19 2021-03-27 04:44:42.000 086 21274.79 445.38 43090.16 48058.18 2021-03-27 04:44:43.000 086 21274.76 445.45 43090.09 48058.14 2021-03-27 04:44:44.000 086 21274.75 445.45 43090.08 48058.07 2021-03-27 04:44:45.000 086 21274.70 445.46 43090.02 48058.06 2021-03-27 04:44:46.000 086 21274.71 445.39 43089.98 48058.00 2021-03-27 04:44:47.000 086 21274.74 445.41 43089.98 48057.98 2021-03-27 04:44:48.000 086 21274.76 445.45 43089.99 48057.96 2021-03-27 04:44:49.000 086 21274.80 445.49 43089.94 48057.94 2021-03-27 04:44:50.000 086 21274.79 445.43 43089.90 48057.93 2021-03-27 04:44:51.000 086 21274.70 445.52 43089.89 48057.89 2021-03-27 04:44:52.000 086 21274.67 445.50 43089.90 48057.88 2021-03-27 04:44:53.000 086 21274.71 445.53 43089.83 48057.85 2021-03-27 04:44:54.000 086 21274.65 445.49 43089.83 48057.81 2021-03-27 04:44:55.000 086 21274.62 445.51 43089.84 48057.78 2021-03-27 04:44:56.000 086 21274.57 445.60 43089.86 48057.76 2021-03-27 04:44:57.000 086 21274.63 445.54 43089.71 48057.78 2021-03-27 04:44:58.000 086 21274.58 445.66 43089.73 48057.76 2021-03-27 04:44:59.000 086 21274.56 445.61 43089.77 48057.76 2021-03-27 04:45:00.000 086 21274.55 445.58 43089.82 48057.73 2021-03-27 04:45:01.000 086 21274.57 445.59 43089.70 48057.73 2021-03-27 04:45:02.000 086 21274.58 445.54 43089.72 48057.73 2021-03-27 04:45:03.000 086 21274.57 445.59 43089.74 48057.71 2021-03-27 04:45:04.000 086 21274.60 445.68 43089.70 48057.72 2021-03-27 04:45:05.000 086 21274.59 445.66 43089.75 48057.74 2021-03-27 04:45:06.000 086 21274.65 445.61 43089.79 48057.76 2021-03-27 04:45:07.000 086 21274.68 445.60 43089.74 48057.79 2021-03-27 04:45:08.000 086 21274.66 445.55 43089.76 48057.82 2021-03-27 04:45:09.000 086 21274.72 445.55 43089.83 48057.87 2021-03-27 04:45:10.000 086 21274.75 445.53 43089.87 48057.90 2021-03-27 04:45:11.000 086 21274.70 445.55 43089.87 48057.92 2021-03-27 04:45:12.000 086 21274.70 445.58 43089.88 48057.93 2021-03-27 04:45:13.000 086 21274.74 445.52 43089.89 48057.93 2021-03-27 04:45:14.000 086 21274.74 445.51 43089.94 48057.95 2021-03-27 04:45:15.000 086 21274.80 445.53 43089.95 48057.94 2021-03-27 04:45:16.000 086 21274.82 445.51 43089.97 48057.96 2021-03-27 04:45:17.000 086 21274.81 445.46 43090.01 48057.95 2021-03-27 04:45:18.000 086 21274.83 445.43 43090.00 48057.97 2021-03-27 04:45:19.000 086 21274.91 445.46 43090.01 48057.97 2021-03-27 04:45:20.000 086 21274.75 445.42 43089.97 48057.95 2021-03-27 04:45:21.000 086 21274.76 445.41 43089.90 48057.93 2021-03-27 04:45:22.000 086 21274.76 445.31 43089.94 48057.93 2021-03-27 04:45:23.000 086 21274.75 445.28 43089.94 48057.93 2021-03-27 04:45:24.000 086 21274.70 445.37 43089.92 48057.91 2021-03-27 04:45:25.000 086 21274.64 445.41 43089.88 48057.88 2021-03-27 04:45:26.000 086 21274.67 445.46 43089.88 48057.87 2021-03-27 04:45:27.000 086 21274.59 445.48 43089.87 48057.82 2021-03-27 04:45:28.000 086 21274.55 445.49 43089.89 48057.80 2021-03-27 04:45:29.000 086 21274.60 445.41 43089.84 48057.78 2021-03-27 04:45:30.000 086 21274.63 445.44 43089.83 48057.79 2021-03-27 04:45:31.000 086 21274.68 445.37 43089.87 48057.79 2021-03-27 04:45:32.000 086 21274.61 445.48 43089.84 48057.77 2021-03-27 04:45:33.000 086 21274.58 445.56 43089.82 48057.73 2021-03-27 04:45:34.000 086 21274.54 445.64 43089.76 48057.72 2021-03-27 04:45:35.000 086 21274.59 445.60 43089.72 48057.65 2021-03-27 04:45:36.000 086 21274.56 445.55 43089.70 48057.66 2021-03-27 04:45:37.000 086 21274.50 445.59 43089.70 48057.63 2021-03-27 04:45:38.000 086 21274.50 445.63 43089.65 48057.61 2021-03-27 04:45:39.000 086 21274.55 445.62 43089.62 48057.60 2021-03-27 04:45:40.000 086 21274.52 445.60 43089.62 48057.59 2021-03-27 04:45:41.000 086 21274.56 445.60 43089.62 48057.59 2021-03-27 04:45:42.000 086 21274.64 445.47 43089.68 48057.63 2021-03-27 04:45:43.000 086 21274.60 445.48 43089.68 48057.66 2021-03-27 04:45:44.000 086 21274.66 445.46 43089.76 48057.71 2021-03-27 04:45:45.000 086 21274.69 445.47 43089.78 48057.72 2021-03-27 04:45:46.000 086 21274.62 445.46 43089.82 48057.73 2021-03-27 04:45:47.000 086 21274.64 445.48 43089.79 48057.74 2021-03-27 04:45:48.000 086 21274.63 445.45 43089.82 48057.74 2021-03-27 04:45:49.000 086 21274.64 445.44 43089.82 48057.74 2021-03-27 04:45:50.000 086 21274.64 445.48 43089.78 48057.73 2021-03-27 04:45:51.000 086 21274.61 445.55 43089.72 48057.73 2021-03-27 04:45:52.000 086 21274.58 445.56 43089.70 48057.71 2021-03-27 04:45:53.000 086 21274.59 445.60 43089.74 48057.71 2021-03-27 04:45:54.000 086 21274.61 445.58 43089.76 48057.70 2021-03-27 04:45:55.000 086 21274.63 445.57 43089.75 48057.72 2021-03-27 04:45:56.000 086 21274.62 445.65 43089.70 48057.68 2021-03-27 04:45:57.000 086 21274.65 445.59 43089.72 48057.70 2021-03-27 04:45:58.000 086 21274.61 445.66 43089.75 48057.69 2021-03-27 04:45:59.000 086 21274.63 445.61 43089.68 48057.69 2021-03-27 04:46:00.000 086 21274.67 445.56 43089.71 48057.69 2021-03-27 04:46:01.000 086 21274.66 445.62 43089.76 48057.72 2021-03-27 04:46:02.000 086 21274.72 445.52 43089.74 48057.73 2021-03-27 04:46:03.000 086 21274.74 445.54 43089.74 48057.74 2021-03-27 04:46:04.000 086 21274.72 445.60 43089.72 48057.75 2021-03-27 04:46:05.000 086 21274.71 445.56 43089.74 48057.77 2021-03-27 04:46:06.000 086 21274.69 445.57 43089.80 48057.79 2021-03-27 04:46:07.000 086 21274.75 445.54 43089.77 48057.79 2021-03-27 04:46:08.000 086 21274.81 445.51 43089.78 48057.83 2021-03-27 04:46:09.000 086 21274.78 445.53 43089.86 48057.85 2021-03-27 04:46:10.000 086 21274.81 445.58 43089.85 48057.88 2021-03-27 04:46:11.000 086 21274.85 445.58 43089.88 48057.90 2021-03-27 04:46:12.000 086 21274.82 445.49 43089.89 48057.92 2021-03-27 04:46:13.000 086 21274.88 445.45 43089.89 48057.91 2021-03-27 04:46:14.000 086 21274.84 445.48 43089.95 48057.95 2021-03-27 04:46:15.000 086 21274.86 445.44 43089.89 48057.97 2021-03-27 04:46:16.000 086 21274.91 445.37 43089.96 48057.96 2021-03-27 04:46:17.000 086 21274.93 445.31 43089.91 48057.99 2021-03-27 04:46:18.000 086 21274.93 445.45 43089.92 48058.00 2021-03-27 04:46:19.000 086 21274.92 445.45 43089.92 48058.02 2021-03-27 04:46:20.000 086 21274.96 445.41 43089.86 48058.03 2021-03-27 04:46:21.000 086 21275.00 445.51 43089.92 48058.04 2021-03-27 04:46:22.000 086 21275.01 445.47 43089.93 48058.03 2021-03-27 04:46:23.000 086 21274.96 445.40 43089.95 48058.03 2021-03-27 04:46:24.000 086 21274.97 445.43 43089.99 48058.04 2021-03-27 04:46:25.000 086 21274.96 445.36 43089.97 48058.03 2021-03-27 04:46:26.000 086 21274.95 445.35 43089.95 48058.03 2021-03-27 04:46:27.000 086 21274.96 445.31 43089.97 48058.02 2021-03-27 04:46:28.000 086 21274.97 445.38 43089.92 48058.02 2021-03-27 04:46:29.000 086 21274.95 445.43 43089.91 48058.00 2021-03-27 04:46:30.000 086 21274.96 445.38 43089.91 48058.00 2021-03-27 04:46:31.000 086 21274.92 445.39 43089.95 48057.99 2021-03-27 04:46:32.000 086 21274.93 445.31 43089.90 48057.98 2021-03-27 04:46:33.000 086 21274.92 445.29 43089.91 48058.00 2021-03-27 04:46:34.000 086 21274.92 445.25 43089.90 48057.99 2021-03-27 04:46:35.000 086 21274.95 445.22 43089.88 48057.98 2021-03-27 04:46:36.000 086 21275.01 445.22 43089.92 48058.00 2021-03-27 04:46:37.000 086 21275.02 445.28 43089.86 48057.98 2021-03-27 04:46:38.000 086 21274.95 445.21 43089.89 48057.98 2021-03-27 04:46:39.000 086 21274.89 445.13 43089.95 48057.98 2021-03-27 04:46:40.000 086 21274.93 445.11 43089.89 48057.97 2021-03-27 04:46:41.000 086 21274.89 445.15 43089.91 48057.95 2021-03-27 04:46:42.000 086 21274.81 445.15 43089.92 48057.96 2021-03-27 04:46:43.000 086 21274.88 445.15 43089.87 48057.95 2021-03-27 04:46:44.000 086 21274.88 445.16 43089.87 48057.95 2021-03-27 04:46:45.000 086 21274.85 445.14 43089.89 48057.94 2021-03-27 04:46:46.000 086 21274.87 445.29 43089.86 48057.90 2021-03-27 04:46:47.000 086 21274.85 445.16 43089.80 48057.87 2021-03-27 04:46:48.000 086 21274.81 445.20 43089.79 48057.85 2021-03-27 04:46:49.000 086 21274.82 445.19 43089.76 48057.82 2021-03-27 04:46:50.000 086 21274.78 445.10 43089.82 48057.81 2021-03-27 04:46:51.000 086 21274.75 445.12 43089.85 48057.85 2021-03-27 04:46:52.000 086 21274.72 445.11 43089.82 48057.83 2021-03-27 04:46:53.000 086 21274.75 445.04 43089.89 48057.87 2021-03-27 04:46:54.000 086 21274.70 445.00 43090.00 48057.90 2021-03-27 04:46:55.000 086 21274.72 445.00 43089.94 48057.92 2021-03-27 04:46:56.000 086 21274.74 445.08 43089.99 48057.92 2021-03-27 04:46:57.000 086 21274.66 445.03 43090.00 48057.97 2021-03-27 04:46:58.000 086 21274.74 445.05 43090.01 48057.97 2021-03-27 04:46:59.000 086 21274.73 444.98 43090.04 48058.02 2021-03-27 04:47:00.000 086 21274.68 444.99 43090.10 48058.02 2021-03-27 04:47:01.000 086 21274.69 444.94 43090.14 48058.06 2021-03-27 04:47:02.000 086 21274.71 444.88 43090.16 48058.10 2021-03-27 04:47:03.000 086 21274.72 444.90 43090.18 48058.11 2021-03-27 04:47:04.000 086 21274.70 444.94 43090.19 48058.12 2021-03-27 04:47:05.000 086 21274.67 444.96 43090.18 48058.14 2021-03-27 04:47:06.000 086 21274.71 444.96 43090.19 48058.17 2021-03-27 04:47:07.000 086 21274.70 444.94 43090.20 48058.19 2021-03-27 04:47:08.000 086 21274.77 445.02 43090.21 48058.20 2021-03-27 04:47:09.000 086 21274.88 445.05 43090.20 48058.20 2021-03-27 04:47:10.000 086 21274.90 445.11 43090.18 48058.21 2021-03-27 04:47:11.000 086 21274.89 445.18 43090.17 48058.22 2021-03-27 04:47:12.000 086 21274.92 445.15 43090.16 48058.21 2021-03-27 04:47:13.000 086 21274.90 445.12 43090.16 48058.22 2021-03-27 04:47:14.000 086 21274.91 445.13 43090.17 48058.24 2021-03-27 04:47:15.000 086 21275.00 445.16 43090.12 48058.21 2021-03-27 04:47:16.000 086 21275.03 445.22 43090.11 48058.22 2021-03-27 04:47:17.000 086 21274.97 445.25 43090.11 48058.21 2021-03-27 04:47:18.000 086 21275.03 445.23 43090.16 48058.18 2021-03-27 04:47:19.000 086 21275.02 445.17 43090.17 48058.18 2021-03-27 04:47:20.000 086 21274.97 445.15 43090.12 48058.19 2021-03-27 04:47:21.000 086 21274.95 445.17 43090.14 48058.20 2021-03-27 04:47:22.000 086 21275.00 445.15 43090.17 48058.22 2021-03-27 04:47:23.000 086 21274.96 445.08 43090.19 48058.24 2021-03-27 04:47:24.000 086 21274.98 445.11 43090.19 48058.29 2021-03-27 04:47:25.000 086 21274.95 445.14 43090.21 48058.28 2021-03-27 04:47:26.000 086 21274.97 445.10 43090.23 48058.30 2021-03-27 04:47:27.000 086 21274.99 445.13 43090.26 48058.30 2021-03-27 04:47:28.000 086 21274.98 445.12 43090.26 48058.32 2021-03-27 04:47:29.000 086 21275.00 445.12 43090.25 48058.33 2021-03-27 04:47:30.000 086 21274.96 445.11 43090.37 48058.32 2021-03-27 04:47:31.000 086 21274.92 445.12 43090.28 48058.33 2021-03-27 04:47:32.000 086 21274.92 445.17 43090.25 48058.31 2021-03-27 04:47:33.000 086 21274.87 445.23 43090.24 48058.29 2021-03-27 04:47:34.000 086 21274.92 445.21 43090.21 48058.29 2021-03-27 04:47:35.000 086 21274.91 445.10 43090.23 48058.31 2021-03-27 04:47:36.000 086 21274.91 445.17 43090.23 48058.29 2021-03-27 04:47:37.000 086 21274.98 445.18 43090.24 48058.32 2021-03-27 04:47:38.000 086 21274.93 445.13 43090.25 48058.32 2021-03-27 04:47:39.000 086 21274.95 445.18 43090.26 48058.33 2021-03-27 04:47:40.000 086 21274.93 445.20 43090.32 48058.34 2021-03-27 04:47:41.000 086 21274.93 445.17 43090.23 48058.31 2021-03-27 04:47:42.000 086 21274.96 445.16 43090.23 48058.30 2021-03-27 04:47:43.000 086 21274.96 445.20 43090.23 48058.31 2021-03-27 04:47:44.000 086 21274.92 445.16 43090.23 48058.29 2021-03-27 04:47:45.000 086 21274.91 445.17 43090.19 48058.31 2021-03-27 04:47:46.000 086 21274.91 445.24 43090.26 48058.29 2021-03-27 04:47:47.000 086 21274.90 445.25 43090.23 48058.29 2021-03-27 04:47:48.000 086 21274.84 445.20 43090.26 48058.30 2021-03-27 04:47:49.000 086 21274.86 445.17 43090.28 48058.30 2021-03-27 04:47:50.000 086 21274.86 445.15 43090.31 48058.30 2021-03-27 04:47:51.000 086 21274.85 445.07 43090.29 48058.31 2021-03-27 04:47:52.000 086 21274.86 445.08 43090.29 48058.31 2021-03-27 04:47:53.000 086 21274.84 445.09 43090.32 48058.33 2021-03-27 04:47:54.000 086 21274.85 445.08 43090.34 48058.34 2021-03-27 04:47:55.000 086 21274.88 445.10 43090.33 48058.34 2021-03-27 04:47:56.000 086 21274.88 445.11 43090.29 48058.34 2021-03-27 04:47:57.000 086 21274.83 445.07 43090.35 48058.35 2021-03-27 04:47:58.000 086 21274.91 445.06 43090.34 48058.34 2021-03-27 04:47:59.000 086 21274.88 445.13 43090.27 48058.33 2021-03-27 04:48:00.000 086 21274.87 445.15 43090.29 48058.35 2021-03-27 04:48:01.000 086 21274.89 445.20 43090.29 48058.31 2021-03-27 04:48:02.000 086 21274.81 445.21 43090.21 48058.28 2021-03-27 04:48:03.000 086 21274.79 445.18 43090.14 48058.25 2021-03-27 04:48:04.000 086 21274.81 445.16 43090.18 48058.23 2021-03-27 04:48:05.000 086 21274.78 445.17 43090.20 48058.22 2021-03-27 04:48:06.000 086 21274.76 445.12 43090.17 48058.21 2021-03-27 04:48:07.000 086 21274.76 445.11 43090.20 48058.17 2021-03-27 04:48:08.000 086 21274.72 445.09 43090.17 48058.15 2021-03-27 04:48:09.000 086 21274.64 445.14 43090.20 48058.14 2021-03-27 04:48:10.000 086 21274.64 445.20 43090.14 48058.10 2021-03-27 04:48:11.000 086 21274.60 445.27 43090.07 48058.04 2021-03-27 04:48:12.000 086 21274.55 445.27 43090.06 48057.99 2021-03-27 04:48:13.000 086 21274.51 445.21 43090.02 48057.95 2021-03-27 04:48:14.000 086 21274.59 445.26 43090.00 48057.94 2021-03-27 04:48:15.000 086 21274.52 445.32 43089.99 48057.93 2021-03-27 04:48:16.000 086 21274.51 445.28 43089.96 48057.90 2021-03-27 04:48:17.000 086 21274.50 445.24 43089.96 48057.88 2021-03-27 04:48:18.000 086 21274.44 445.23 43089.95 48057.88 2021-03-27 04:48:19.000 086 21274.45 445.24 43089.94 48057.87 2021-03-27 04:48:20.000 086 21274.45 445.27 43089.92 48057.83 2021-03-27 04:48:21.000 086 21274.50 445.27 43089.92 48057.84 2021-03-27 04:48:22.000 086 21274.50 445.34 43089.95 48057.84 2021-03-27 04:48:23.000 086 21274.49 445.34 43089.91 48057.81 2021-03-27 04:48:24.000 086 21274.50 445.32 43089.93 48057.81 2021-03-27 04:48:25.000 086 21274.53 445.34 43089.89 48057.81 2021-03-27 04:48:26.000 086 21274.60 445.35 43089.94 48057.82 2021-03-27 04:48:27.000 086 21274.59 445.29 43089.90 48057.84 2021-03-27 04:48:28.000 086 21274.54 445.30 43089.90 48057.82 2021-03-27 04:48:29.000 086 21274.49 445.31 43089.90 48057.81 2021-03-27 04:48:30.000 086 21274.40 445.42 43089.86 48057.76 2021-03-27 04:48:31.000 086 21274.42 445.51 43089.78 48057.69 2021-03-27 04:48:32.000 086 21274.40 445.49 43089.74 48057.64 2021-03-27 04:48:33.000 086 21274.35 445.51 43089.70 48057.57 2021-03-27 04:48:34.000 086 21274.30 445.57 43089.62 48057.53 2021-03-27 04:48:35.000 086 21274.30 445.61 43089.58 48057.48 2021-03-27 04:48:36.000 086 21274.29 445.67 43089.56 48057.45 2021-03-27 04:48:37.000 086 21274.27 445.66 43089.55 48057.40 2021-03-27 04:48:38.000 086 21274.33 445.62 43089.51 48057.41 2021-03-27 04:48:39.000 086 21274.36 445.59 43089.55 48057.40 2021-03-27 04:48:40.000 086 21274.36 445.55 43089.58 48057.45 2021-03-27 04:48:41.000 086 21274.39 445.49 43089.66 48057.49 2021-03-27 04:48:42.000 086 21274.46 445.29 43089.72 48057.57 2021-03-27 04:48:43.000 086 21274.50 445.30 43089.79 48057.63 2021-03-27 04:48:44.000 086 21274.50 445.24 43089.80 48057.69 2021-03-27 04:48:45.000 086 21274.53 445.24 43089.80 48057.73 2021-03-27 04:48:46.000 086 21274.59 445.28 43089.89 48057.75 2021-03-27 04:48:47.000 086 21274.62 445.26 43089.89 48057.78 2021-03-27 04:48:48.000 086 21274.59 445.29 43089.89 48057.81 2021-03-27 04:48:49.000 086 21274.57 445.24 43089.90 48057.83 2021-03-27 04:48:50.000 086 21274.66 445.22 43089.90 48057.84 2021-03-27 04:48:51.000 086 21274.64 445.26 43089.93 48057.88 2021-03-27 04:48:52.000 086 21274.63 445.23 43089.90 48057.89 2021-03-27 04:48:53.000 086 21274.69 445.24 43089.91 48057.88 2021-03-27 04:48:54.000 086 21274.69 445.23 43089.95 48057.91 2021-03-27 04:48:55.000 086 21274.69 445.26 43089.93 48057.93 2021-03-27 04:48:56.000 086 21274.65 445.22 43089.97 48057.90 2021-03-27 04:48:57.000 086 21274.65 445.15 43089.97 48057.92 2021-03-27 04:48:58.000 086 21274.60 445.17 43089.95 48057.89 2021-03-27 04:48:59.000 086 21274.61 445.18 43089.94 48057.91 2021-03-27 04:49:00.000 086 21274.62 445.16 43089.92 48057.92 2021-03-27 04:49:01.000 086 21274.55 445.15 43089.94 48057.91 2021-03-27 04:49:02.000 086 21274.53 445.15 43089.99 48057.90 2021-03-27 04:49:03.000 086 21274.55 445.30 43089.97 48057.89 2021-03-27 04:49:04.000 086 21274.56 445.37 43090.00 48057.86 2021-03-27 04:49:05.000 086 21274.53 445.39 43089.96 48057.80 2021-03-27 04:49:06.000 086 21274.52 445.33 43089.90 48057.80 2021-03-27 04:49:07.000 086 21274.54 445.30 43089.85 48057.78 2021-03-27 04:49:08.000 086 21274.55 445.26 43089.95 48057.79 2021-03-27 04:49:09.000 086 21274.53 445.27 43089.97 48057.81 2021-03-27 04:49:10.000 086 21274.56 445.33 43089.97 48057.83 2021-03-27 04:49:11.000 086 21274.56 445.28 43089.98 48057.83 2021-03-27 04:49:12.000 086 21274.58 445.34 43089.98 48057.84 2021-03-27 04:49:13.000 086 21274.60 445.36 43089.92 48057.84 2021-03-27 04:49:14.000 086 21274.55 445.34 43089.88 48057.82 2021-03-27 04:49:15.000 086 21274.53 445.31 43089.82 48057.79 2021-03-27 04:49:16.000 086 21274.48 445.36 43089.83 48057.75 2021-03-27 04:49:17.000 086 21274.53 445.38 43089.81 48057.73 2021-03-27 04:49:18.000 086 21274.56 445.35 43089.82 48057.70 2021-03-27 04:49:19.000 086 21274.52 445.25 43089.82 48057.70 2021-03-27 04:49:20.000 086 21274.53 445.30 43089.78 48057.71 2021-03-27 04:49:21.000 086 21274.58 445.25 43089.79 48057.69 2021-03-27 04:49:22.000 086 21274.59 445.26 43089.83 48057.73 2021-03-27 04:49:23.000 086 21274.56 445.22 43089.86 48057.71 2021-03-27 04:49:24.000 086 21274.59 445.23 43089.89 48057.72 2021-03-27 04:49:25.000 086 21274.56 445.29 43089.88 48057.73 2021-03-27 04:49:26.000 086 21274.51 445.25 43089.83 48057.76 2021-03-27 04:49:27.000 086 21274.58 445.23 43089.74 48057.74 2021-03-27 04:49:28.000 086 21274.55 445.26 43089.85 48057.73 2021-03-27 04:49:29.000 086 21274.51 445.26 43089.82 48057.74 2021-03-27 04:49:30.000 086 21274.47 445.30 43089.80 48057.71 2021-03-27 04:49:31.000 086 21274.54 445.29 43089.82 48057.71 2021-03-27 04:49:32.000 086 21274.53 445.33 43089.83 48057.70 2021-03-27 04:49:33.000 086 21274.57 445.35 43089.86 48057.71 2021-03-27 04:49:34.000 086 21274.48 445.32 43089.84 48057.73 2021-03-27 04:49:35.000 086 21274.49 445.26 43089.85 48057.73 2021-03-27 04:49:36.000 086 21274.45 445.33 43089.88 48057.70 2021-03-27 04:49:37.000 086 21274.40 445.29 43089.82 48057.70 2021-03-27 04:49:38.000 086 21274.41 445.29 43089.78 48057.69 2021-03-27 04:49:39.000 086 21274.45 445.35 43089.78 48057.69 2021-03-27 04:49:40.000 086 21274.40 445.31 43089.78 48057.65 2021-03-27 04:49:41.000 086 21274.39 445.31 43089.78 48057.65 2021-03-27 04:49:42.000 086 21274.40 445.34 43089.80 48057.64 2021-03-27 04:49:43.000 086 21274.40 445.37 43089.83 48057.65 2021-03-27 04:49:44.000 086 21274.50 445.38 43089.85 48057.65 2021-03-27 04:49:45.000 086 21274.51 445.41 43089.85 48057.64 2021-03-27 04:49:46.000 086 21274.46 445.40 43089.81 48057.65 2021-03-27 04:49:47.000 086 21274.40 445.32 43089.77 48057.67 2021-03-27 04:49:48.000 086 21274.43 445.33 43089.76 48057.65 2021-03-27 04:49:49.000 086 21274.46 445.40 43089.78 48057.65 2021-03-27 04:49:50.000 086 21274.42 445.39 43089.74 48057.65 2021-03-27 04:49:51.000 086 21274.42 445.45 43089.75 48057.62 2021-03-27 04:49:52.000 086 21274.44 445.39 43089.70 48057.68 2021-03-27 04:49:53.000 086 21274.42 445.45 43089.77 48057.66 2021-03-27 04:49:54.000 086 21274.41 445.50 43089.80 48057.66 2021-03-27 04:49:55.000 086 21274.43 445.47 43089.80 48057.66 2021-03-27 04:49:56.000 086 21274.42 445.44 43089.75 48057.65 2021-03-27 04:49:57.000 086 21274.36 445.45 43089.74 48057.66 2021-03-27 04:49:58.000 086 21274.47 445.53 43089.82 48057.66 2021-03-27 04:49:59.000 086 21274.47 445.56 43089.81 48057.66 2021-03-27 04:50:00.000 086 21274.46 445.60 43089.80 48057.64 2021-03-27 04:50:01.000 086 21274.47 445.59 43089.78 48057.65 2021-03-27 04:50:02.000 086 21274.51 445.56 43089.74 48057.64 2021-03-27 04:50:03.000 086 21274.51 445.52 43089.71 48057.63 2021-03-27 04:50:04.000 086 21274.44 445.59 43089.76 48057.63 2021-03-27 04:50:05.000 086 21274.55 445.54 43089.75 48057.65 2021-03-27 04:50:06.000 086 21274.58 445.55 43089.76 48057.67 2021-03-27 04:50:07.000 086 21274.52 445.55 43089.70 48057.68 2021-03-27 04:50:08.000 086 21274.55 445.60 43089.64 48057.68 2021-03-27 04:50:09.000 086 21274.58 445.66 43089.70 48057.65 2021-03-27 04:50:10.000 086 21274.56 445.69 43089.71 48057.65 2021-03-27 04:50:11.000 086 21274.56 445.63 43089.74 48057.67 2021-03-27 04:50:12.000 086 21274.57 445.57 43089.77 48057.67 2021-03-27 04:50:13.000 086 21274.63 445.48 43089.76 48057.67 2021-03-27 04:50:14.000 086 21274.62 445.58 43089.77 48057.70 2021-03-27 04:50:15.000 086 21274.58 445.60 43089.79 48057.71 2021-03-27 04:50:16.000 086 21274.57 445.65 43089.73 48057.69 2021-03-27 04:50:17.000 086 21274.57 445.73 43089.72 48057.71 2021-03-27 04:50:18.000 086 21274.59 445.75 43089.78 48057.70 2021-03-27 04:50:19.000 086 21274.59 445.80 43089.76 48057.70 2021-03-27 04:50:20.000 086 21274.64 445.79 43089.76 48057.67 2021-03-27 04:50:21.000 086 21274.59 445.80 43089.73 48057.67 2021-03-27 04:50:22.000 086 21274.60 445.79 43089.78 48057.66 2021-03-27 04:50:23.000 086 21274.65 445.79 43089.71 48057.67 2021-03-27 04:50:24.000 086 21274.65 445.86 43089.72 48057.65 2021-03-27 04:50:25.000 086 21274.64 445.92 43089.74 48057.65 2021-03-27 04:50:26.000 086 21274.73 445.83 43089.70 48057.67 2021-03-27 04:50:27.000 086 21274.70 445.86 43089.72 48057.66 2021-03-27 04:50:28.000 086 21274.68 445.80 43089.71 48057.67 2021-03-27 04:50:29.000 086 21274.72 445.83 43089.75 48057.70 2021-03-27 04:50:30.000 086 21274.78 445.85 43089.76 48057.68 2021-03-27 04:50:31.000 086 21274.77 445.84 43089.67 48057.70 2021-03-27 04:50:32.000 086 21274.72 445.83 43089.64 48057.70 2021-03-27 04:50:33.000 086 21274.73 445.73 43089.66 48057.67 2021-03-27 04:50:34.000 086 21274.77 445.73 43089.62 48057.69 2021-03-27 04:50:35.000 086 21274.79 445.69 43089.62 48057.71 2021-03-27 04:50:36.000 086 21274.84 445.63 43089.71 48057.73 2021-03-27 04:50:37.000 086 21274.80 445.59 43089.80 48057.78 2021-03-27 04:50:38.000 086 21274.78 445.60 43089.78 48057.81 2021-03-27 04:50:39.000 086 21274.76 445.55 43089.80 48057.86 2021-03-27 04:50:40.000 086 21274.75 445.61 43089.83 48057.88 2021-03-27 04:50:41.000 086 21274.79 445.62 43089.89 48057.90 2021-03-27 04:50:42.000 086 21274.78 445.55 43089.90 48057.90 2021-03-27 04:50:43.000 086 21274.77 445.55 43089.92 48057.93 2021-03-27 04:50:44.000 086 21274.74 445.54 43089.97 48057.98 2021-03-27 04:50:45.000 086 21274.75 445.58 43089.95 48057.98 2021-03-27 04:50:46.000 086 21274.75 445.53 43089.99 48058.02 2021-03-27 04:50:47.000 086 21274.80 445.53 43090.04 48058.04 2021-03-27 04:50:48.000 086 21274.73 445.51 43090.08 48058.07 2021-03-27 04:50:49.000 086 21274.75 445.49 43090.18 48058.11 2021-03-27 04:50:50.000 086 21274.78 445.60 43090.23 48058.12 2021-03-27 04:50:51.000 086 21274.79 445.62 43090.17 48058.15 2021-03-27 04:50:52.000 086 21274.86 445.51 43090.20 48058.19 2021-03-27 04:50:53.000 086 21274.85 445.56 43090.23 48058.21 2021-03-27 04:50:54.000 086 21274.81 445.53 43090.27 48058.24 2021-03-27 04:50:55.000 086 21274.91 445.55 43090.21 48058.26 2021-03-27 04:50:56.000 086 21274.91 445.59 43090.28 48058.27 2021-03-27 04:50:57.000 086 21274.86 445.51 43090.27 48058.30 2021-03-27 04:50:58.000 086 21274.83 445.55 43090.28 48058.32 2021-03-27 04:50:59.000 086 21274.91 445.56 43090.26 48058.32 2021-03-27 04:51:00.000 086 21274.95 445.54 43090.31 48058.33 2021-03-27 04:51:01.000 086 21274.95 445.54 43090.32 48058.35 2021-03-27 04:51:02.000 086 21275.00 445.53 43090.35 48058.34 2021-03-27 04:51:03.000 086 21275.01 445.50 43090.34 48058.35 2021-03-27 04:51:04.000 086 21275.03 445.57 43090.39 48058.35 2021-03-27 04:51:05.000 086 21275.06 445.53 43090.37 48058.39 2021-03-27 04:51:06.000 086 21275.07 445.53 43090.34 48058.36 2021-03-27 04:51:07.000 086 21275.04 445.49 43090.39 48058.39 2021-03-27 04:51:08.000 086 21275.08 445.44 43090.38 48058.42 2021-03-27 04:51:09.000 086 21275.06 445.44 43090.39 48058.42 2021-03-27 04:51:10.000 086 21275.06 445.35 43090.34 48058.42 2021-03-27 04:51:11.000 086 21275.02 445.45 43090.37 48058.43 2021-03-27 04:51:12.000 086 21275.06 445.44 43090.37 48058.41 2021-03-27 04:51:13.000 086 21275.10 445.42 43090.36 48058.42 2021-03-27 04:51:14.000 086 21275.03 445.46 43090.40 48058.42 2021-03-27 04:51:15.000 086 21274.97 445.45 43090.34 48058.41 2021-03-27 04:51:16.000 086 21274.94 445.45 43090.33 48058.42 2021-03-27 04:51:17.000 086 21274.94 445.39 43090.33 48058.41 2021-03-27 04:51:18.000 086 21274.98 445.42 43090.41 48058.42 2021-03-27 04:51:19.000 086 21275.01 445.47 43090.44 48058.42 2021-03-27 04:51:20.000 086 21274.98 445.45 43090.41 48058.44 2021-03-27 04:51:21.000 086 21274.93 445.45 43090.43 48058.40 2021-03-27 04:51:22.000 086 21274.91 445.52 43090.43 48058.38 2021-03-27 04:51:23.000 086 21274.87 445.60 43090.32 48058.37 2021-03-27 04:51:24.000 086 21274.81 445.57 43090.29 48058.32 2021-03-27 04:51:25.000 086 21274.68 445.63 43090.33 48058.27 2021-03-27 04:51:26.000 086 21274.65 445.69 43090.29 48058.18 2021-03-27 04:51:27.000 086 21274.62 445.76 43090.21 48058.11 2021-03-27 04:51:28.000 086 21274.61 445.78 43090.14 48058.03 2021-03-27 04:51:29.000 086 21274.54 445.85 43090.06 48057.97 2021-03-27 04:51:30.000 086 21274.54 445.84 43090.00 48057.92 2021-03-27 04:51:31.000 086 21274.55 445.91 43089.96 48057.85 2021-03-27 04:51:32.000 086 21274.48 445.90 43089.93 48057.79 2021-03-27 04:51:33.000 086 21274.50 445.97 43089.85 48057.75 2021-03-27 04:51:34.000 086 21274.54 446.02 43089.79 48057.70 2021-03-27 04:51:35.000 086 21274.48 446.02 43089.83 48057.66 2021-03-27 04:51:36.000 086 21274.50 445.96 43089.78 48057.63 2021-03-27 04:51:37.000 086 21274.46 445.85 43089.74 48057.63 2021-03-27 04:51:38.000 086 21274.48 445.84 43089.70 48057.61 2021-03-27 04:51:39.000 086 21274.51 445.80 43089.71 48057.61 2021-03-27 04:51:40.000 086 21274.56 445.79 43089.70 48057.63 2021-03-27 04:51:41.000 086 21274.54 445.70 43089.68 48057.63 2021-03-27 04:51:42.000 086 21274.60 445.63 43089.71 48057.65 2021-03-27 04:51:43.000 086 21274.63 445.59 43089.80 48057.68 2021-03-27 04:51:44.000 086 21274.54 445.53 43089.78 48057.70 2021-03-27 04:51:45.000 086 21274.50 445.50 43089.77 48057.69 2021-03-27 04:51:46.000 086 21274.53 445.48 43089.83 48057.73 2021-03-27 04:51:47.000 086 21274.54 445.50 43089.88 48057.75 2021-03-27 04:51:48.000 086 21274.61 445.50 43089.88 48057.74 2021-03-27 04:51:49.000 086 21274.51 445.51 43089.90 48057.78 2021-03-27 04:51:50.000 086 21274.54 445.44 43089.93 48057.79 2021-03-27 04:51:51.000 086 21274.58 445.29 43089.92 48057.80 2021-03-27 04:51:52.000 086 21274.55 445.27 43089.93 48057.84 2021-03-27 04:51:53.000 086 21274.62 445.28 43090.00 48057.86 2021-03-27 04:51:54.000 086 21274.58 445.27 43090.00 48057.90 2021-03-27 04:51:55.000 086 21274.55 445.32 43090.00 48057.92 2021-03-27 04:51:56.000 086 21274.61 445.30 43090.01 48057.94 2021-03-27 04:51:57.000 086 21274.63 445.25 43090.00 48057.94 2021-03-27 04:51:58.000 086 21274.64 445.32 43090.05 48057.95 2021-03-27 04:51:59.000 086 21274.61 445.46 43090.02 48057.96 2021-03-27 04:52:00.000 086 21274.60 445.48 43090.00 48057.95 2021-03-27 04:52:01.000 086 21274.62 445.53 43089.97 48057.94 2021-03-27 04:52:02.000 086 21274.72 445.51 43089.97 48057.93 2021-03-27 04:52:03.000 086 21274.77 445.49 43090.01 48057.97 2021-03-27 04:52:04.000 086 21274.80 445.37 43090.02 48058.03 2021-03-27 04:52:05.000 086 21274.89 445.32 43090.08 48058.08 2021-03-27 04:52:06.000 086 21274.86 445.31 43090.11 48058.14 2021-03-27 04:52:07.000 086 21274.89 445.28 43090.18 48058.19 2021-03-27 04:52:08.000 086 21274.93 445.29 43090.26 48058.26 2021-03-27 04:52:09.000 086 21274.88 445.22 43090.25 48058.29 2021-03-27 04:52:10.000 086 21274.87 445.32 43090.25 48058.32 2021-03-27 04:52:11.000 086 21274.88 445.33 43090.29 48058.32 2021-03-27 04:52:12.000 086 21274.85 445.38 43090.25 48058.32 2021-03-27 04:52:13.000 086 21274.85 445.44 43090.25 48058.28 2021-03-27 04:52:14.000 086 21274.86 445.52 43090.20 48058.25 2021-03-27 04:52:15.000 086 21274.85 445.51 43090.17 48058.25 2021-03-27 04:52:16.000 086 21274.87 445.51 43090.18 48058.21 2021-03-27 04:52:17.000 086 21274.84 445.52 43090.24 48058.19 2021-03-27 04:52:18.000 086 21274.82 445.54 43090.16 48058.16 2021-03-27 04:52:19.000 086 21274.81 445.55 43090.16 48058.18 2021-03-27 04:52:20.000 086 21274.81 445.54 43090.20 48058.16 2021-03-27 04:52:21.000 086 21274.82 445.52 43090.15 48058.15 2021-03-27 04:52:22.000 086 21274.84 445.49 43090.16 48058.14 2021-03-27 04:52:23.000 086 21274.80 445.55 43090.16 48058.15 2021-03-27 04:52:24.000 086 21274.83 445.57 43090.16 48058.14 2021-03-27 04:52:25.000 086 21274.89 445.61 43090.14 48058.14 2021-03-27 04:52:26.000 086 21274.94 445.62 43090.08 48058.11 2021-03-27 04:52:27.000 086 21274.86 445.61 43090.02 48058.09 2021-03-27 04:52:28.000 086 21274.84 445.58 43090.06 48058.06 2021-03-27 04:52:29.000 086 21274.84 445.58 43090.00 48058.08 2021-03-27 04:52:30.000 086 21274.84 445.58 43090.06 48058.09 2021-03-27 04:52:31.000 086 21274.86 445.47 43090.14 48058.09 2021-03-27 04:52:32.000 086 21274.90 445.47 43090.08 48058.11 2021-03-27 04:52:33.000 086 21274.85 445.50 43090.12 48058.10 2021-03-27 04:52:34.000 086 21274.82 445.56 43090.08 48058.11 2021-03-27 04:52:35.000 086 21274.85 445.56 43090.12 48058.07 2021-03-27 04:52:36.000 086 21274.82 445.53 43090.09 48058.06 2021-03-27 04:52:37.000 086 21274.81 445.53 43090.06 48058.05 2021-03-27 04:52:38.000 086 21274.87 445.54 43090.02 48058.06 2021-03-27 04:52:39.000 086 21274.80 445.54 43089.99 48058.05 2021-03-27 04:52:40.000 086 21274.87 445.46 43090.00 48058.04 2021-03-27 04:52:41.000 086 21274.83 445.43 43090.04 48058.05 2021-03-27 04:52:42.000 086 21274.82 445.47 43090.04 48058.05 2021-03-27 04:52:43.000 086 21274.80 445.47 43090.04 48058.06 2021-03-27 04:52:44.000 086 21274.78 445.45 43090.05 48058.05 2021-03-27 04:52:45.000 086 21274.77 445.39 43090.02 48058.05 2021-03-27 04:52:46.000 086 21274.73 445.47 43090.08 48058.04 2021-03-27 04:52:47.000 086 21274.67 445.49 43090.06 48058.04 2021-03-27 04:52:48.000 086 21274.67 445.49 43090.08 48058.03 2021-03-27 04:52:49.000 086 21274.60 445.58 43090.06 48058.02 2021-03-27 04:52:50.000 086 21274.59 445.56 43090.06 48058.01 2021-03-27 04:52:51.000 086 21274.57 445.54 43090.05 48057.98 2021-03-27 04:52:52.000 086 21274.64 445.66 43090.00 48057.98 2021-03-27 04:52:53.000 086 21274.63 445.69 43090.04 48057.96 2021-03-27 04:52:54.000 086 21274.63 445.65 43090.05 48057.96 2021-03-27 04:52:55.000 086 21274.67 445.71 43089.97 48057.93 2021-03-27 04:52:56.000 086 21274.62 445.69 43089.94 48057.91 2021-03-27 04:52:57.000 086 21274.64 445.73 43089.88 48057.90 2021-03-27 04:52:58.000 086 21274.60 445.73 43089.90 48057.88 2021-03-27 04:52:59.000 086 21274.61 445.75 43089.93 48057.87 2021-03-27 04:53:00.000 086 21274.65 445.80 43089.94 48057.89 2021-03-27 04:53:01.000 086 21274.56 445.86 43089.93 48057.86 2021-03-27 04:53:02.000 086 21274.61 445.80 43089.93 48057.87 2021-03-27 04:53:03.000 086 21274.63 445.77 43089.93 48057.86 2021-03-27 04:53:04.000 086 21274.64 445.73 43089.94 48057.88 2021-03-27 04:53:05.000 086 21274.64 445.73 43089.91 48057.85 2021-03-27 04:53:06.000 086 21274.61 445.81 43089.93 48057.83 2021-03-27 04:53:07.000 086 21274.63 445.81 43089.90 48057.82 2021-03-27 04:53:08.000 086 21274.61 445.77 43089.82 48057.81 2021-03-27 04:53:09.000 086 21274.57 445.78 43089.80 48057.79 2021-03-27 04:53:10.000 086 21274.62 445.78 43089.80 48057.78 2021-03-27 04:53:11.000 086 21274.61 445.80 43089.83 48057.78 2021-03-27 04:53:12.000 086 21274.56 445.85 43089.84 48057.76 2021-03-27 04:53:13.000 086 21274.59 445.89 43089.79 48057.76 2021-03-27 04:53:14.000 086 21274.56 445.96 43089.78 48057.75 2021-03-27 04:53:15.000 086 21274.50 445.95 43089.76 48057.70 2021-03-27 04:53:16.000 086 21274.48 446.02 43089.70 48057.63 2021-03-27 04:53:17.000 086 21274.48 446.17 43089.62 48057.58 2021-03-27 04:53:18.000 086 21274.48 446.19 43089.58 48057.53 2021-03-27 04:53:19.000 086 21274.44 446.14 43089.60 48057.47 2021-03-27 04:53:20.000 086 21274.47 446.13 43089.52 48057.43 2021-03-27 04:53:21.000 086 21274.50 446.20 43089.46 48057.43 2021-03-27 04:53:22.000 086 21274.47 446.17 43089.48 48057.41 2021-03-27 04:53:23.000 086 21274.47 446.18 43089.48 48057.39 2021-03-27 04:53:24.000 086 21274.46 446.21 43089.47 48057.40 2021-03-27 04:53:25.000 086 21274.43 446.13 43089.49 48057.40 2021-03-27 04:53:26.000 086 21274.48 446.13 43089.47 48057.39 2021-03-27 04:53:27.000 086 21274.55 446.15 43089.45 48057.42 2021-03-27 04:53:28.000 086 21274.56 446.14 43089.49 48057.41 2021-03-27 04:53:29.000 086 21274.56 446.14 43089.47 48057.45 2021-03-27 04:53:30.000 086 21274.66 446.06 43089.55 48057.48 2021-03-27 04:53:31.000 086 21274.67 446.10 43089.59 48057.53 2021-03-27 04:53:32.000 086 21274.66 446.05 43089.60 48057.57 2021-03-27 04:53:33.000 086 21274.65 445.98 43089.60 48057.59 2021-03-27 04:53:34.000 086 21274.66 446.00 43089.55 48057.61 2021-03-27 04:53:35.000 086 21274.70 445.99 43089.58 48057.61 2021-03-27 04:53:36.000 086 21274.70 445.97 43089.62 48057.63 2021-03-27 04:53:37.000 086 21274.70 445.98 43089.68 48057.65 2021-03-27 04:53:38.000 086 21274.72 446.01 43089.68 48057.67 2021-03-27 04:53:39.000 086 21274.75 446.08 43089.64 48057.67 2021-03-27 04:53:40.000 086 21274.77 446.10 43089.66 48057.69 2021-03-27 04:53:41.000 086 21274.77 446.13 43089.66 48057.69 2021-03-27 04:53:42.000 086 21274.84 446.08 43089.65 48057.68 2021-03-27 04:53:43.000 086 21274.89 446.18 43089.59 48057.69 2021-03-27 04:53:44.000 086 21274.86 446.17 43089.62 48057.68 2021-03-27 04:53:45.000 086 21274.80 446.17 43089.55 48057.62 2021-03-27 04:53:46.000 086 21274.76 446.19 43089.48 48057.59 2021-03-27 04:53:47.000 086 21274.78 446.17 43089.52 48057.54 2021-03-27 04:53:48.000 086 21274.77 446.12 43089.52 48057.55 2021-03-27 04:53:49.000 086 21274.72 446.13 43089.49 48057.53 2021-03-27 04:53:50.000 086 21274.74 446.16 43089.45 48057.53 2021-03-27 04:53:51.000 086 21274.75 446.09 43089.53 48057.55 2021-03-27 04:53:52.000 086 21274.78 446.02 43089.51 48057.59 2021-03-27 04:53:53.000 086 21274.79 446.07 43089.59 48057.63 2021-03-27 04:53:54.000 086 21274.82 446.08 43089.63 48057.66 2021-03-27 04:53:55.000 086 21274.77 446.10 43089.67 48057.72 2021-03-27 04:53:56.000 086 21274.77 446.08 43089.63 48057.73 2021-03-27 04:53:57.000 086 21274.75 446.09 43089.67 48057.74 2021-03-27 04:53:58.000 086 21274.81 446.10 43089.68 48057.75 2021-03-27 04:53:59.000 086 21274.84 446.11 43089.69 48057.78 2021-03-27 04:54:00.000 086 21274.88 446.09 43089.70 48057.80 2021-03-27 04:54:01.000 086 21274.82 446.10 43089.76 48057.79 2021-03-27 04:54:02.000 086 21274.81 446.08 43089.68 48057.80 2021-03-27 04:54:03.000 086 21274.87 446.04 43089.74 48057.80 2021-03-27 04:54:04.000 086 21274.87 446.11 43089.74 48057.82 2021-03-27 04:54:05.000 086 21274.82 446.10 43089.75 48057.81 2021-03-27 04:54:06.000 086 21274.81 446.15 43089.75 48057.80 2021-03-27 04:54:07.000 086 21274.81 446.12 43089.71 48057.78 2021-03-27 04:54:08.000 086 21274.73 446.11 43089.71 48057.76 2021-03-27 04:54:09.000 086 21274.79 446.13 43089.68 48057.75 2021-03-27 04:54:10.000 086 21274.75 446.12 43089.70 48057.74 2021-03-27 04:54:11.000 086 21274.71 446.06 43089.72 48057.72 2021-03-27 04:54:12.000 086 21274.74 446.03 43089.72 48057.71 2021-03-27 04:54:13.000 086 21274.76 446.06 43089.68 48057.75 2021-03-27 04:54:14.000 086 21274.77 446.03 43089.70 48057.74 2021-03-27 04:54:15.000 086 21274.76 446.06 43089.70 48057.75 2021-03-27 04:54:16.000 086 21274.70 446.00 43089.68 48057.77 2021-03-27 04:54:17.000 086 21274.69 446.03 43089.72 48057.76 2021-03-27 04:54:18.000 086 21274.75 446.06 43089.78 48057.77 2021-03-27 04:54:19.000 086 21274.77 446.13 43089.79 48057.77 2021-03-27 04:54:20.000 086 21274.73 446.13 43089.76 48057.76 2021-03-27 04:54:21.000 086 21274.70 446.19 43089.74 48057.75 2021-03-27 04:54:22.000 086 21274.61 446.17 43089.73 48057.74 2021-03-27 04:54:23.000 086 21274.60 446.15 43089.71 48057.77 2021-03-27 04:54:24.000 086 21274.64 446.18 43089.74 48057.73 2021-03-27 04:54:25.000 086 21274.61 446.12 43089.74 48057.73 2021-03-27 04:54:26.000 086 21274.67 446.19 43089.77 48057.73 2021-03-27 04:54:27.000 086 21274.66 446.22 43089.77 48057.73 2021-03-27 04:54:28.000 086 21274.72 446.25 43089.74 48057.73 2021-03-27 04:54:29.000 086 21274.74 446.27 43089.70 48057.74 2021-03-27 04:54:30.000 086 21274.72 446.25 43089.68 48057.76 2021-03-27 04:54:31.000 086 21274.73 446.23 43089.72 48057.76 2021-03-27 04:54:32.000 086 21274.78 446.26 43089.71 48057.77 2021-03-27 04:54:33.000 086 21274.74 446.31 43089.72 48057.77 2021-03-27 04:54:34.000 086 21274.76 446.30 43089.72 48057.80 2021-03-27 04:54:35.000 086 21274.74 446.26 43089.74 48057.80 2021-03-27 04:54:36.000 086 21274.77 446.27 43089.81 48057.82 2021-03-27 04:54:37.000 086 21274.78 446.31 43089.80 48057.83 2021-03-27 04:54:38.000 086 21274.85 446.30 43089.78 48057.85 2021-03-27 04:54:39.000 086 21274.89 446.29 43089.81 48057.83 2021-03-27 04:54:40.000 086 21274.92 446.26 43089.79 48057.84 2021-03-27 04:54:41.000 086 21274.92 446.21 43089.80 48057.88 2021-03-27 04:54:42.000 086 21274.88 446.24 43089.80 48057.87 2021-03-27 04:54:43.000 086 21274.86 446.20 43089.78 48057.87 2021-03-27 04:54:44.000 086 21274.89 446.22 43089.80 48057.88 2021-03-27 04:54:45.000 086 21274.88 446.23 43089.82 48057.87 2021-03-27 04:54:46.000 086 21274.89 446.16 43089.81 48057.89 2021-03-27 04:54:47.000 086 21274.96 446.10 43089.78 48057.89 2021-03-27 04:54:48.000 086 21274.93 446.13 43089.79 48057.90 2021-03-27 04:54:49.000 086 21274.93 446.15 43089.80 48057.90 2021-03-27 04:54:50.000 086 21274.88 446.16 43089.80 48057.91 2021-03-27 04:54:51.000 086 21274.87 446.16 43089.86 48057.93 2021-03-27 04:54:52.000 086 21274.91 446.15 43089.85 48057.93 2021-03-27 04:54:53.000 086 21274.89 446.15 43089.86 48057.92 2021-03-27 04:54:54.000 086 21274.88 446.20 43089.89 48057.95 2021-03-27 04:54:55.000 086 21274.90 446.21 43089.82 48057.94 2021-03-27 04:54:56.000 086 21274.97 446.24 43089.86 48057.95 2021-03-27 04:54:57.000 086 21274.93 446.28 43089.79 48057.93 2021-03-27 04:54:58.000 086 21274.88 446.25 43089.83 48057.92 2021-03-27 04:54:59.000 086 21274.90 446.25 43089.82 48057.92 2021-03-27 04:55:00.000 086 21274.90 446.20 43089.83 48057.92 2021-03-27 04:55:01.000 086 21274.92 446.25 43089.80 48057.93 2021-03-27 04:55:02.000 086 21274.97 446.22 43089.85 48057.94 2021-03-27 04:55:03.000 086 21274.93 446.20 43089.85 48057.95 2021-03-27 04:55:04.000 086 21274.93 446.21 43089.83 48057.95 2021-03-27 04:55:05.000 086 21274.88 446.23 43089.83 48057.93 2021-03-27 04:55:06.000 086 21274.93 446.26 43089.84 48057.93 2021-03-27 04:55:07.000 086 21274.98 446.24 43089.87 48057.94 2021-03-27 04:55:08.000 086 21275.01 446.19 43089.86 48057.95 2021-03-27 04:55:09.000 086 21275.03 446.19 43089.84 48057.96 2021-03-27 04:55:10.000 086 21275.03 446.19 43089.79 48057.97 2021-03-27 04:55:11.000 086 21275.02 446.22 43089.82 48057.99 2021-03-27 04:55:12.000 086 21275.07 446.21 43089.83 48058.00 2021-03-27 04:55:13.000 086 21275.08 446.12 43089.89 48057.99 2021-03-27 04:55:14.000 086 21275.03 446.21 43089.80 48058.00 2021-03-27 04:55:15.000 086 21275.10 446.17 43089.83 48058.00 2021-03-27 04:55:16.000 086 21275.08 446.14 43089.80 48058.01 2021-03-27 04:55:17.000 086 21275.03 446.11 43089.78 48058.01 2021-03-27 04:55:18.000 086 21275.02 446.11 43089.80 48058.00 2021-03-27 04:55:19.000 086 21274.99 446.11 43089.86 48058.00 2021-03-27 04:55:20.000 086 21275.05 446.01 43089.89 48058.01 2021-03-27 04:55:21.000 086 21274.96 446.05 43089.88 48058.02 2021-03-27 04:55:22.000 086 21274.98 446.00 43089.89 48058.01 2021-03-27 04:55:23.000 086 21275.03 445.91 43089.92 48058.02 2021-03-27 04:55:24.000 086 21275.05 445.90 43089.89 48058.03 2021-03-27 04:55:25.000 086 21275.02 445.96 43089.80 48058.00 2021-03-27 04:55:26.000 086 21275.05 446.02 43089.79 48057.98 2021-03-27 04:55:27.000 086 21275.06 446.02 43089.83 48057.99 2021-03-27 04:55:28.000 086 21275.07 446.07 43089.86 48058.00 2021-03-27 04:55:29.000 086 21275.06 446.03 43089.85 48058.00 2021-03-27 04:55:30.000 086 21275.10 445.99 43089.84 48057.99 2021-03-27 04:55:31.000 086 21275.10 445.99 43089.79 48058.01 2021-03-27 04:55:32.000 086 21275.11 445.92 43089.85 48058.02 2021-03-27 04:55:33.000 086 21275.09 445.95 43089.88 48058.02 2021-03-27 04:55:34.000 086 21275.10 445.99 43089.83 48058.05 2021-03-27 04:55:35.000 086 21275.14 445.95 43089.88 48058.06 2021-03-27 04:55:36.000 086 21275.17 445.92 43089.86 48058.07 2021-03-27 04:55:37.000 086 21275.26 445.87 43089.95 48058.10 2021-03-27 04:55:38.000 086 21275.24 445.85 43089.95 48058.11 2021-03-27 04:55:39.000 086 21275.25 445.89 43089.89 48058.13 2021-03-27 04:55:40.000 086 21275.22 445.91 43089.91 48058.14 2021-03-27 04:55:41.000 086 21275.23 445.86 43089.93 48058.17 2021-03-27 04:55:42.000 086 21275.24 445.75 43089.94 48058.19 2021-03-27 04:55:43.000 086 21275.26 445.72 43089.96 48058.21 2021-03-27 04:55:44.000 086 21275.38 445.75 43089.99 48058.22 2021-03-27 04:55:45.000 086 21275.33 445.76 43089.97 48058.23 2021-03-27 04:55:46.000 086 21275.24 445.78 43090.00 48058.26 2021-03-27 04:55:47.000 086 21275.27 445.79 43090.00 48058.26 2021-03-27 04:55:48.000 086 21275.26 445.76 43090.09 48058.25 2021-03-27 04:55:49.000 086 21275.22 445.76 43090.04 48058.26 2021-03-27 04:55:50.000 086 21275.22 445.74 43090.02 48058.25 2021-03-27 04:55:51.000 086 21275.21 445.76 43089.99 48058.24 2021-03-27 04:55:52.000 086 21275.20 445.79 43089.99 48058.21 2021-03-27 04:55:53.000 086 21275.23 445.77 43090.00 48058.20 2021-03-27 04:55:54.000 086 21275.16 445.80 43089.92 48058.18 2021-03-27 04:55:55.000 086 21275.17 445.74 43089.93 48058.14 2021-03-27 04:55:56.000 086 21275.15 445.76 43089.95 48058.12 2021-03-27 04:55:57.000 086 21275.14 445.75 43089.95 48058.11 2021-03-27 04:55:58.000 086 21275.08 445.71 43089.90 48058.11 2021-03-27 04:55:59.000 086 21275.10 445.70 43089.93 48058.09 2021-03-27 04:56:00.000 086 21275.09 445.76 43089.93 48058.09 2021-03-27 04:56:01.000 086 21275.11 445.82 43089.93 48058.06 2021-03-27 04:56:02.000 086 21275.02 445.83 43089.91 48058.07 2021-03-27 04:56:03.000 086 21275.04 445.76 43089.90 48058.07 2021-03-27 04:56:04.000 086 21275.05 445.70 43089.89 48058.04 2021-03-27 04:56:05.000 086 21275.06 445.71 43089.90 48058.03 2021-03-27 04:56:06.000 086 21275.06 445.72 43089.87 48058.03 2021-03-27 04:56:07.000 086 21275.05 445.76 43089.86 48058.03 2021-03-27 04:56:08.000 086 21275.03 445.76 43089.82 48058.02 2021-03-27 04:56:09.000 086 21275.05 445.75 43089.82 48058.00 2021-03-27 04:56:10.000 086 21274.98 445.76 43089.85 48057.99 2021-03-27 04:56:11.000 086 21274.97 445.84 43089.86 48057.97 2021-03-27 04:56:12.000 086 21274.91 445.94 43089.80 48057.94 2021-03-27 04:56:13.000 086 21274.94 445.95 43089.76 48057.88 2021-03-27 04:56:14.000 086 21274.95 445.98 43089.72 48057.87 2021-03-27 04:56:15.000 086 21274.92 446.00 43089.62 48057.80 2021-03-27 04:56:16.000 086 21274.83 446.12 43089.62 48057.78 2021-03-27 04:56:17.000 086 21274.80 446.07 43089.58 48057.70 2021-03-27 04:56:18.000 086 21274.76 446.19 43089.61 48057.65 2021-03-27 04:56:19.000 086 21274.76 446.15 43089.60 48057.64 2021-03-27 04:56:20.000 086 21274.85 446.12 43089.53 48057.62 2021-03-27 04:56:21.000 086 21274.83 446.02 43089.57 48057.62 2021-03-27 04:56:22.000 086 21274.89 445.97 43089.56 48057.64 2021-03-27 04:56:23.000 086 21274.84 445.86 43089.62 48057.68 2021-03-27 04:56:24.000 086 21274.87 445.89 43089.65 48057.71 2021-03-27 04:56:25.000 086 21274.90 445.85 43089.68 48057.74 2021-03-27 04:56:26.000 086 21274.87 445.89 43089.68 48057.74 2021-03-27 04:56:27.000 086 21274.85 445.94 43089.66 48057.76 2021-03-27 04:56:28.000 086 21274.80 445.98 43089.60 48057.77 2021-03-27 04:56:29.000 086 21274.85 445.94 43089.62 48057.77 2021-03-27 04:56:30.000 086 21274.84 445.89 43089.70 48057.76 2021-03-27 04:56:31.000 086 21274.85 445.93 43089.67 48057.76 2021-03-27 04:56:32.000 086 21274.86 445.95 43089.66 48057.74 2021-03-27 04:56:33.000 086 21274.86 445.94 43089.65 48057.74 2021-03-27 04:56:34.000 086 21274.83 445.98 43089.62 48057.73 2021-03-27 04:56:35.000 086 21274.82 445.97 43089.60 48057.74 2021-03-27 04:56:36.000 086 21274.82 445.90 43089.67 48057.76 2021-03-27 04:56:37.000 086 21274.82 445.96 43089.68 48057.75 2021-03-27 04:56:38.000 086 21274.80 445.98 43089.63 48057.75 2021-03-27 04:56:39.000 086 21274.78 446.00 43089.65 48057.76 2021-03-27 04:56:40.000 086 21274.81 445.94 43089.62 48057.77 2021-03-27 04:56:41.000 086 21274.82 445.96 43089.60 48057.75 2021-03-27 04:56:42.000 086 21274.79 445.94 43089.65 48057.77 2021-03-27 04:56:43.000 086 21274.80 445.99 43089.68 48057.76 2021-03-27 04:56:44.000 086 21274.84 445.96 43089.67 48057.78 2021-03-27 04:56:45.000 086 21274.84 446.02 43089.68 48057.79 2021-03-27 04:56:46.000 086 21274.85 446.09 43089.71 48057.78 2021-03-27 04:56:47.000 086 21274.83 446.10 43089.72 48057.76 2021-03-27 04:56:48.000 086 21274.88 446.07 43089.63 48057.75 2021-03-27 04:56:49.000 086 21274.82 446.12 43089.62 48057.73 2021-03-27 04:56:50.000 086 21274.82 446.15 43089.67 48057.73 2021-03-27 04:56:51.000 086 21274.87 446.17 43089.60 48057.71 2021-03-27 04:56:52.000 086 21274.88 446.15 43089.60 48057.71 2021-03-27 04:56:53.000 086 21274.88 446.14 43089.62 48057.73 2021-03-27 04:56:54.000 086 21274.86 446.11 43089.58 48057.73 2021-03-27 04:56:55.000 086 21274.91 446.09 43089.60 48057.75 2021-03-27 04:56:56.000 086 21274.91 446.11 43089.62 48057.76 2021-03-27 04:56:57.000 086 21274.89 446.08 43089.60 48057.76 2021-03-27 04:56:58.000 086 21274.89 446.09 43089.64 48057.76 2021-03-27 04:56:59.000 086 21274.96 446.06 43089.68 48057.79 2021-03-27 04:57:00.000 086 21274.96 446.04 43089.71 48057.81 2021-03-27 04:57:01.000 086 21275.00 445.97 43089.72 48057.82 2021-03-27 04:57:02.000 086 21274.94 445.94 43089.73 48057.84 2021-03-27 04:57:03.000 086 21274.95 446.04 43089.76 48057.80 2021-03-27 04:57:04.000 086 21274.87 446.13 43089.70 48057.80 2021-03-27 04:57:05.000 086 21274.83 446.13 43089.62 48057.72 2021-03-27 04:57:06.000 086 21274.86 446.13 43089.58 48057.69 2021-03-27 04:57:07.000 086 21274.82 446.20 43089.55 48057.63 2021-03-27 04:57:08.000 086 21274.82 446.24 43089.53 48057.61 2021-03-27 04:57:09.000 086 21274.78 446.20 43089.57 48057.60 2021-03-27 04:57:10.000 086 21274.86 446.18 43089.53 48057.59 2021-03-27 04:57:11.000 086 21274.83 446.15 43089.60 48057.62 2021-03-27 04:57:12.000 086 21274.83 446.13 43089.58 48057.63 2021-03-27 04:57:13.000 086 21274.82 446.08 43089.57 48057.64 2021-03-27 04:57:14.000 086 21274.88 445.99 43089.59 48057.68 2021-03-27 04:57:15.000 086 21274.93 446.06 43089.66 48057.71 2021-03-27 04:57:16.000 086 21274.91 445.99 43089.65 48057.75 2021-03-27 04:57:17.000 086 21274.97 446.05 43089.67 48057.78 2021-03-27 04:57:18.000 086 21274.99 446.10 43089.68 48057.79 2021-03-27 04:57:19.000 086 21274.95 446.05 43089.67 48057.81 2021-03-27 04:57:20.000 086 21274.95 446.11 43089.67 48057.82 2021-03-27 04:57:21.000 086 21274.99 446.15 43089.70 48057.82 2021-03-27 04:57:22.000 086 21274.97 446.15 43089.68 48057.81 2021-03-27 04:57:23.000 086 21274.98 446.17 43089.70 48057.79 2021-03-27 04:57:24.000 086 21274.97 446.20 43089.64 48057.80 2021-03-27 04:57:25.000 086 21274.98 446.15 43089.64 48057.81 2021-03-27 04:57:26.000 086 21275.02 446.14 43089.67 48057.81 2021-03-27 04:57:27.000 086 21275.03 446.11 43089.58 48057.80 2021-03-27 04:57:28.000 086 21275.06 446.11 43089.67 48057.83 2021-03-27 04:57:29.000 086 21275.02 446.06 43089.67 48057.85 2021-03-27 04:57:30.000 086 21275.03 446.06 43089.62 48057.87 2021-03-27 04:57:31.000 086 21275.12 446.01 43089.72 48057.89 2021-03-27 04:57:32.000 086 21275.19 445.98 43089.78 48057.91 2021-03-27 04:57:33.000 086 21275.15 445.99 43089.80 48057.98 2021-03-27 04:57:34.000 086 21275.12 445.94 43089.80 48057.98 2021-03-27 04:57:35.000 086 21275.11 445.91 43089.83 48057.98 2021-03-27 04:57:36.000 086 21275.09 445.91 43089.85 48058.01 2021-03-27 04:57:37.000 086 21275.12 445.96 43089.79 48058.01 2021-03-27 04:57:38.000 086 21275.13 445.96 43089.82 48057.99 2021-03-27 04:57:39.000 086 21275.08 446.00 43089.88 48057.97 2021-03-27 04:57:40.000 086 21275.03 445.96 43089.86 48057.94 2021-03-27 04:57:41.000 086 21275.03 446.09 43089.78 48057.90 2021-03-27 04:57:42.000 086 21275.01 446.03 43089.76 48057.88 2021-03-27 04:57:43.000 086 21275.06 446.08 43089.72 48057.85 2021-03-27 04:57:44.000 086 21275.07 446.03 43089.76 48057.87 2021-03-27 04:57:45.000 086 21275.05 445.93 43089.73 48057.89 2021-03-27 04:57:46.000 086 21275.05 445.95 43089.76 48057.91 2021-03-27 04:57:47.000 086 21275.08 445.96 43089.78 48057.91 2021-03-27 04:57:48.000 086 21275.05 445.99 43089.76 48057.88 2021-03-27 04:57:49.000 086 21274.99 445.97 43089.73 48057.84 2021-03-27 04:57:50.000 086 21275.01 445.98 43089.70 48057.83 2021-03-27 04:57:51.000 086 21275.00 446.00 43089.71 48057.82 2021-03-27 04:57:52.000 086 21275.07 446.01 43089.66 48057.82 2021-03-27 04:57:53.000 086 21275.07 445.91 43089.65 48057.82 2021-03-27 04:57:54.000 086 21275.04 445.97 43089.65 48057.82 2021-03-27 04:57:55.000 086 21275.07 445.96 43089.71 48057.81 2021-03-27 04:57:56.000 086 21275.06 445.86 43089.68 48057.83 2021-03-27 04:57:57.000 086 21275.08 445.85 43089.70 48057.80 2021-03-27 04:57:58.000 086 21275.06 445.91 43089.72 48057.84 2021-03-27 04:57:59.000 086 21275.05 445.95 43089.72 48057.84 2021-03-27 04:58:00.000 086 21274.93 445.88 43089.76 48057.85 2021-03-27 04:58:01.000 086 21274.98 445.90 43089.76 48057.85 2021-03-27 04:58:02.000 086 21274.97 445.89 43089.72 48057.88 2021-03-27 04:58:03.000 086 21274.96 445.87 43089.74 48057.87 2021-03-27 04:58:04.000 086 21274.98 445.88 43089.77 48057.90 2021-03-27 04:58:05.000 086 21274.96 445.87 43089.80 48057.88 2021-03-27 04:58:06.000 086 21274.92 445.95 43089.81 48057.91 2021-03-27 04:58:07.000 086 21274.97 445.92 43089.84 48057.93 2021-03-27 04:58:08.000 086 21275.02 445.97 43089.82 48057.91 2021-03-27 04:58:09.000 086 21275.02 445.92 43089.78 48057.92 2021-03-27 04:58:10.000 086 21274.99 445.92 43089.80 48057.95 2021-03-27 04:58:11.000 086 21274.96 445.96 43089.88 48057.95 2021-03-27 04:58:12.000 086 21274.97 446.01 43089.87 48057.96 2021-03-27 04:58:13.000 086 21275.00 446.06 43089.82 48057.92 2021-03-27 04:58:14.000 086 21275.01 446.11 43089.80 48057.90 2021-03-27 04:58:15.000 086 21274.97 446.12 43089.80 48057.90 2021-03-27 04:58:16.000 086 21275.01 446.11 43089.79 48057.89 2021-03-27 04:58:17.000 086 21275.05 446.06 43089.78 48057.90 2021-03-27 04:58:18.000 086 21275.07 446.03 43089.79 48057.91 2021-03-27 04:58:19.000 086 21275.12 446.09 43089.74 48057.90 2021-03-27 04:58:20.000 086 21275.03 446.14 43089.75 48057.89 2021-03-27 04:58:21.000 086 21275.01 446.11 43089.73 48057.89 2021-03-27 04:58:22.000 086 21275.06 446.08 43089.72 48057.90 2021-03-27 04:58:23.000 086 21275.09 446.15 43089.74 48057.90 2021-03-27 04:58:24.000 086 21275.21 446.13 43089.73 48057.92 2021-03-27 04:58:25.000 086 21275.16 446.09 43089.70 48057.92 2021-03-27 04:58:26.000 086 21275.16 446.11 43089.71 48057.92 2021-03-27 04:58:27.000 086 21275.19 446.06 43089.76 48057.92 2021-03-27 04:58:28.000 086 21275.24 446.05 43089.74 48057.95 2021-03-27 04:58:29.000 086 21275.26 446.05 43089.77 48057.96 2021-03-27 04:58:30.000 086 21275.15 446.05 43089.80 48057.98 2021-03-27 04:58:31.000 086 21275.19 446.02 43089.76 48057.98 2021-03-27 04:58:32.000 086 21275.28 446.02 43089.78 48058.01 2021-03-27 04:58:33.000 086 21275.28 445.95 43089.84 48058.03 2021-03-27 04:58:34.000 086 21275.31 446.03 43089.83 48058.03 2021-03-27 04:58:35.000 086 21275.24 445.97 43089.87 48058.04 2021-03-27 04:58:36.000 086 21275.20 445.99 43089.89 48058.04 2021-03-27 04:58:37.000 086 21275.24 446.01 43089.88 48058.04 2021-03-27 04:58:38.000 086 21275.26 446.03 43089.86 48058.02 2021-03-27 04:58:39.000 086 21275.23 445.97 43089.83 48058.02 2021-03-27 04:58:40.000 086 21275.23 445.99 43089.82 48058.01 2021-03-27 04:58:41.000 086 21275.21 445.88 43089.84 48057.99 2021-03-27 04:58:42.000 086 21275.17 445.86 43089.86 48058.02 2021-03-27 04:58:43.000 086 21275.11 445.90 43089.80 48058.01 2021-03-27 04:58:44.000 086 21275.18 445.95 43089.80 48058.00 2021-03-27 04:58:45.000 086 21275.15 445.90 43089.76 48057.99 2021-03-27 04:58:46.000 086 21275.15 445.98 43089.77 48058.00 2021-03-27 04:58:47.000 086 21275.18 446.01 43089.82 48058.01 2021-03-27 04:58:48.000 086 21275.17 446.00 43089.82 48057.99 2021-03-27 04:58:49.000 086 21275.14 446.02 43089.82 48057.98 2021-03-27 04:58:50.000 086 21275.12 446.04 43089.85 48057.98 2021-03-27 04:58:51.000 086 21275.12 446.02 43089.86 48057.99 2021-03-27 04:58:52.000 086 21275.16 446.05 43089.80 48057.98 2021-03-27 04:58:53.000 086 21275.18 446.07 43089.82 48057.97 2021-03-27 04:58:54.000 086 21275.13 446.04 43089.82 48057.98 2021-03-27 04:58:55.000 086 21275.16 446.05 43089.91 48057.97 2021-03-27 04:58:56.000 086 21275.19 446.07 43089.88 48057.99 2021-03-27 04:58:57.000 086 21275.16 446.03 43089.83 48058.01 2021-03-27 04:58:58.000 086 21275.18 446.03 43089.83 48058.04 2021-03-27 04:58:59.000 086 21275.21 446.10 43089.83 48058.03 2021-03-27 04:59:00.000 086 21275.26 446.09 43089.82 48058.03 2021-03-27 04:59:01.000 086 21275.24 446.10 43089.83 48058.02 2021-03-27 04:59:02.000 086 21275.19 446.06 43089.83 48058.05 2021-03-27 04:59:03.000 086 21275.25 446.06 43089.86 48058.06 2021-03-27 04:59:04.000 086 21275.25 445.99 43089.84 48058.05 2021-03-27 04:59:05.000 086 21275.26 445.96 43089.85 48058.09 2021-03-27 04:59:06.000 086 21275.22 445.90 43089.87 48058.07 2021-03-27 04:59:07.000 086 21275.26 445.91 43089.88 48058.06 2021-03-27 04:59:08.000 086 21275.19 445.91 43089.86 48058.05 2021-03-27 04:59:09.000 086 21275.16 446.06 43089.80 48058.01 2021-03-27 04:59:10.000 086 21275.17 446.08 43089.74 48057.96 2021-03-27 04:59:11.000 086 21275.17 446.01 43089.71 48057.90 2021-03-27 04:59:12.000 086 21275.11 446.03 43089.76 48057.87 2021-03-27 04:59:13.000 086 21275.11 445.99 43089.78 48057.85 2021-03-27 04:59:14.000 086 21275.11 445.96 43089.70 48057.88 2021-03-27 04:59:15.000 086 21275.11 445.94 43089.76 48057.89 2021-03-27 04:59:16.000 086 21275.13 445.88 43089.76 48057.90 2021-03-27 04:59:17.000 086 21275.16 445.85 43089.78 48057.93 2021-03-27 04:59:18.000 086 21275.16 445.78 43089.79 48057.97 2021-03-27 04:59:19.000 086 21275.20 445.80 43089.80 48057.97 2021-03-27 04:59:20.000 086 21275.18 445.80 43089.84 48058.00 2021-03-27 04:59:21.000 086 21275.17 445.78 43089.88 48058.02 2021-03-27 04:59:22.000 086 21275.17 445.76 43089.87 48058.04 2021-03-27 04:59:23.000 086 21275.18 445.76 43089.90 48058.06 2021-03-27 04:59:24.000 086 21275.27 445.77 43089.94 48058.08 2021-03-27 04:59:25.000 086 21275.26 445.78 43089.96 48058.11 2021-03-27 04:59:26.000 086 21275.24 445.81 43089.99 48058.13 2021-03-27 04:59:27.000 086 21275.23 445.88 43090.00 48058.15 2021-03-27 04:59:28.000 086 21275.26 445.82 43090.02 48058.14 2021-03-27 04:59:29.000 086 21275.29 445.76 43090.00 48058.16 2021-03-27 04:59:30.000 086 21275.26 445.76 43090.05 48058.16 2021-03-27 04:59:31.000 086 21275.23 445.70 43090.03 48058.15 2021-03-27 04:59:32.000 086 21275.25 445.75 43090.04 48058.16 2021-03-27 04:59:33.000 086 21275.26 445.75 43089.99 48058.18 2021-03-27 04:59:34.000 086 21275.23 445.70 43090.04 48058.19 2021-03-27 04:59:35.000 086 21275.16 445.68 43090.05 48058.19 2021-03-27 04:59:36.000 086 21275.20 445.65 43089.99 48058.21 2021-03-27 04:59:37.000 086 21275.21 445.65 43090.02 48058.20 2021-03-27 04:59:38.000 086 21275.26 445.64 43090.04 48058.21 2021-03-27 04:59:39.000 086 21275.20 445.63 43090.02 48058.21 2021-03-27 04:59:40.000 086 21275.23 445.65 43090.02 48058.24 2021-03-27 04:59:41.000 086 21275.28 445.63 43090.00 48058.24 2021-03-27 04:59:42.000 086 21275.24 445.66 43090.12 48058.25 2021-03-27 04:59:43.000 086 21275.23 445.64 43090.08 48058.27 2021-03-27 04:59:44.000 086 21275.24 445.59 43089.99 48058.26 2021-03-27 04:59:45.000 086 21275.34 445.61 43090.00 48058.25 2021-03-27 04:59:46.000 086 21275.31 445.66 43090.02 48058.28 2021-03-27 04:59:47.000 086 21275.27 445.59 43090.08 48058.29 2021-03-27 04:59:48.000 086 21275.27 445.71 43090.08 48058.29 2021-03-27 04:59:49.000 086 21275.25 445.70 43090.05 48058.30 2021-03-27 04:59:50.000 086 21275.29 445.68 43090.06 48058.28 2021-03-27 04:59:51.000 086 21275.28 445.66 43090.02 48058.28 2021-03-27 04:59:52.000 086 21275.30 445.62 43090.00 48058.26 2021-03-27 04:59:53.000 086 21275.25 445.60 43090.06 48058.26 2021-03-27 04:59:54.000 086 21275.24 445.63 43090.10 48058.28 2021-03-27 04:59:55.000 086 21275.25 445.63 43090.13 48058.28 2021-03-27 04:59:56.000 086 21275.22 445.61 43090.13 48058.28 2021-03-27 04:59:57.000 086 21275.22 445.63 43090.04 48058.27 2021-03-27 04:59:58.000 086 21275.21 445.73 43090.07 48058.26 2021-03-27 04:59:59.000 086 21275.16 445.70 43090.04 48058.25 2021-03-27 05:00:00.000 086 21275.20 445.68 43090.04 48058.23 2021-03-27 05:00:01.000 086 21275.21 445.72 43090.04 48058.20 2021-03-27 05:00:02.000 086 21275.14 445.74 43090.02 48058.17 2021-03-27 05:00:03.000 086 21275.16 445.76 43090.04 48058.14 2021-03-27 05:00:04.000 086 21275.17 445.78 43089.94 48058.15 2021-03-27 05:00:05.000 086 21275.13 445.74 43089.88 48058.14 2021-03-27 05:00:06.000 086 21275.16 445.78 43089.90 48058.11 2021-03-27 05:00:07.000 086 21275.06 445.76 43089.92 48058.07 2021-03-27 05:00:08.000 086 21275.04 445.71 43089.88 48058.07 2021-03-27 05:00:09.000 086 21275.13 445.74 43089.90 48058.05 2021-03-27 05:00:10.000 086 21275.11 445.76 43089.88 48058.06 2021-03-27 05:00:11.000 086 21275.13 445.81 43089.82 48058.06 2021-03-27 05:00:12.000 086 21275.17 445.82 43089.84 48058.06 2021-03-27 05:00:13.000 086 21275.17 445.86 43089.87 48058.06 2021-03-27 05:00:14.000 086 21275.18 445.90 43089.88 48058.04 2021-03-27 05:00:15.000 086 21275.16 445.99 43089.85 48058.04 2021-03-27 05:00:16.000 086 21275.18 446.03 43089.80 48058.02 2021-03-27 05:00:17.000 086 21275.09 446.01 43089.76 48057.99 2021-03-27 05:00:18.000 086 21275.07 446.02 43089.70 48057.97 2021-03-27 05:00:19.000 086 21275.12 446.03 43089.76 48057.97 2021-03-27 05:00:20.000 086 21275.17 446.03 43089.73 48057.94 2021-03-27 05:00:21.000 086 21275.11 445.96 43089.72 48057.94 2021-03-27 05:00:22.000 086 21275.12 445.93 43089.73 48057.94 2021-03-27 05:00:23.000 086 21275.15 445.94 43089.72 48057.93 2021-03-27 05:00:24.000 086 21275.18 445.90 43089.70 48057.95 2021-03-27 05:00:25.000 086 21275.21 445.83 43089.75 48057.97 2021-03-27 05:00:26.000 086 21275.21 445.84 43089.80 48057.98 2021-03-27 05:00:27.000 086 21275.21 445.85 43089.83 48057.99 2021-03-27 05:00:28.000 086 21275.27 445.89 43089.76 48058.01 2021-03-27 05:00:29.000 086 21275.28 445.86 43089.76 48057.99 2021-03-27 05:00:30.000 086 21275.25 445.88 43089.68 48057.96 2021-03-27 05:00:31.000 086 21275.18 445.88 43089.70 48057.93 2021-03-27 05:00:32.000 086 21275.15 445.87 43089.73 48057.90 2021-03-27 05:00:33.000 086 21275.14 445.83 43089.70 48057.92 2021-03-27 05:00:34.000 086 21275.14 445.82 43089.72 48057.92 2021-03-27 05:00:35.000 086 21275.09 445.76 43089.71 48057.91 2021-03-27 05:00:36.000 086 21275.07 445.73 43089.68 48057.91 2021-03-27 05:00:37.000 086 21275.10 445.78 43089.70 48057.91 2021-03-27 05:00:38.000 086 21275.04 445.81 43089.68 48057.90 2021-03-27 05:00:39.000 086 21275.02 445.79 43089.65 48057.89 2021-03-27 05:00:40.000 086 21275.07 445.86 43089.68 48057.85 2021-03-27 05:00:41.000 086 21274.99 445.87 43089.72 48057.89 2021-03-27 05:00:42.000 086 21275.04 445.88 43089.79 48057.86 2021-03-27 05:00:43.000 086 21275.02 445.82 43089.75 48057.89 2021-03-27 05:00:44.000 086 21275.02 445.85 43089.68 48057.87 2021-03-27 05:00:45.000 086 21275.02 445.85 43089.73 48057.88 2021-03-27 05:00:46.000 086 21275.04 445.90 43089.74 48057.88 2021-03-27 05:00:47.000 086 21275.05 445.84 43089.79 48057.90 2021-03-27 05:00:48.000 086 21275.14 445.85 43089.74 48057.91 2021-03-27 05:00:49.000 086 21275.11 445.81 43089.76 48057.95 2021-03-27 05:00:50.000 086 21275.15 445.79 43089.77 48057.95 2021-03-27 05:00:51.000 086 21275.21 445.75 43089.85 48058.01 2021-03-27 05:00:52.000 086 21275.21 445.78 43089.90 48058.03 2021-03-27 05:00:53.000 086 21275.24 445.75 43089.93 48058.05 2021-03-27 05:00:54.000 086 21275.30 445.67 43089.92 48058.08 2021-03-27 05:00:55.000 086 21275.31 445.67 43089.88 48058.11 2021-03-27 05:00:56.000 086 21275.31 445.67 43089.95 48058.13 2021-03-27 05:00:57.000 086 21275.37 445.65 43089.99 48058.14 2021-03-27 05:00:58.000 086 21275.41 445.62 43089.90 48058.17 2021-03-27 05:00:59.000 086 21275.33 445.59 43089.96 48058.16 2021-03-27 05:01:00.000 086 21275.31 445.58 43089.97 48058.16 2021-03-27 05:01:01.000 086 21275.42 445.57 43089.96 48058.20 2021-03-27 05:01:02.000 086 21275.44 445.58 43090.00 48058.20 2021-03-27 05:01:03.000 086 21275.36 445.49 43090.05 48058.21 2021-03-27 05:01:04.000 086 21275.32 445.43 43090.00 48058.19 2021-03-27 05:01:05.000 086 21275.31 445.46 43089.98 48058.22 2021-03-27 05:01:06.000 086 21275.31 445.49 43089.98 48058.18 2021-03-27 05:01:07.000 086 21275.34 445.53 43089.95 48058.21 2021-03-27 05:01:08.000 086 21275.29 445.55 43090.01 48058.20 2021-03-27 05:01:09.000 086 21275.28 445.58 43089.98 48058.20 2021-03-27 05:01:10.000 086 21275.28 445.53 43089.97 48058.21 2021-03-27 05:01:11.000 086 21275.34 445.51 43089.96 48058.20 2021-03-27 05:01:12.000 086 21275.26 445.57 43090.00 48058.19 2021-03-27 05:01:13.000 086 21275.27 445.54 43090.00 48058.18 2021-03-27 05:01:14.000 086 21275.20 445.55 43090.00 48058.18 2021-03-27 05:01:15.000 086 21275.26 445.53 43090.00 48058.15 2021-03-27 05:01:16.000 086 21275.16 445.52 43089.92 48058.14 2021-03-27 05:01:17.000 086 21275.11 445.48 43089.88 48058.10 2021-03-27 05:01:18.000 086 21275.08 445.56 43089.90 48058.11 2021-03-27 05:01:19.000 086 21275.09 445.56 43089.95 48058.10 2021-03-27 05:01:20.000 086 21275.15 445.49 43089.91 48058.11 2021-03-27 05:01:21.000 086 21275.14 445.50 43089.88 48058.10 2021-03-27 05:01:22.000 086 21275.14 445.49 43089.89 48058.09 2021-03-27 05:01:23.000 086 21275.14 445.56 43089.93 48058.10 2021-03-27 05:01:24.000 086 21275.15 445.54 43089.99 48058.11 2021-03-27 05:01:25.000 086 21275.13 445.55 43089.92 48058.11 2021-03-27 05:01:26.000 086 21275.06 445.51 43089.97 48058.09 2021-03-27 05:01:27.000 086 21275.05 445.49 43089.96 48058.07 2021-03-27 05:01:28.000 086 21275.00 445.49 43089.95 48058.07 2021-03-27 05:01:29.000 086 21275.02 445.50 43089.94 48058.09 2021-03-27 05:01:30.000 086 21275.08 445.47 43089.88 48058.06 2021-03-27 05:01:31.000 086 21275.11 445.51 43089.93 48058.03 2021-03-27 05:01:32.000 086 21275.02 445.44 43089.94 48058.07 2021-03-27 05:01:33.000 086 21275.03 445.45 43089.92 48058.05 2021-03-27 05:01:34.000 086 21275.04 445.47 43089.89 48058.07 2021-03-27 05:01:35.000 086 21274.97 445.46 43089.95 48058.06 2021-03-27 05:01:36.000 086 21275.00 445.41 43089.98 48058.05 2021-03-27 05:01:37.000 086 21275.09 445.39 43089.94 48058.06 2021-03-27 05:01:38.000 086 21275.05 445.42 43089.92 48058.08 2021-03-27 05:01:39.000 086 21275.07 445.48 43090.01 48058.08 2021-03-27 05:01:40.000 086 21275.01 445.52 43089.98 48058.09 2021-03-27 05:01:41.000 086 21275.02 445.53 43089.89 48058.06 2021-03-27 05:01:42.000 086 21275.04 445.48 43089.97 48058.09 2021-03-27 05:01:43.000 086 21275.02 445.49 43089.96 48058.09 2021-03-27 05:01:44.000 086 21275.02 445.46 43089.96 48058.10 2021-03-27 05:01:45.000 086 21275.04 445.54 43089.98 48058.07 2021-03-27 05:01:46.000 086 21275.06 445.56 43089.93 48058.05 2021-03-27 05:01:47.000 086 21275.11 445.55 43089.90 48058.05 2021-03-27 05:01:48.000 086 21275.10 445.55 43089.89 48058.01 2021-03-27 05:01:49.000 086 21275.11 445.55 43089.87 48057.99 2021-03-27 05:01:50.000 086 21275.04 445.60 43089.87 48057.99 2021-03-27 05:01:51.000 086 21275.02 445.52 43089.85 48057.99 2021-03-27 05:01:52.000 086 21275.03 445.52 43089.85 48057.97 2021-03-27 05:01:53.000 086 21275.02 445.56 43089.88 48057.96 2021-03-27 05:01:54.000 086 21275.05 445.65 43089.91 48057.97 2021-03-27 05:01:55.000 086 21275.07 445.63 43089.89 48057.97 2021-03-27 05:01:56.000 086 21275.03 445.59 43089.82 48057.97 2021-03-27 05:01:57.000 086 21275.01 445.57 43089.83 48057.93 2021-03-27 05:01:58.000 086 21274.97 445.59 43089.85 48057.94 2021-03-27 05:01:59.000 086 21274.97 445.57 43089.90 48057.93 2021-03-27 05:02:00.000 086 21275.01 445.54 43089.90 48057.94 2021-03-27 05:02:01.000 086 21274.98 445.55 43089.88 48057.92 2021-03-27 05:02:02.000 086 21274.89 445.50 43089.89 48057.90 2021-03-27 05:02:03.000 086 21274.81 445.53 43089.87 48057.88 2021-03-27 05:02:04.000 086 21274.81 445.60 43089.81 48057.86 2021-03-27 05:02:05.000 086 21274.80 445.57 43089.83 48057.84 2021-03-27 05:02:06.000 086 21274.84 445.64 43089.79 48057.82 2021-03-27 05:02:07.000 086 21274.85 445.58 43089.84 48057.82 2021-03-27 05:02:08.000 086 21274.86 445.58 43089.82 48057.83 2021-03-27 05:02:09.000 086 21274.96 445.61 43089.80 48057.85 2021-03-27 05:02:10.000 086 21274.95 445.57 43089.83 48057.85 2021-03-27 05:02:11.000 086 21274.92 445.62 43089.75 48057.87 2021-03-27 05:02:12.000 086 21274.97 445.53 43089.83 48057.87 2021-03-27 05:02:13.000 086 21275.01 445.49 43089.85 48057.91 2021-03-27 05:02:14.000 086 21275.00 445.51 43089.86 48057.88 2021-03-27 05:02:15.000 086 21275.02 445.48 43089.87 48057.90 2021-03-27 05:02:16.000 086 21274.99 445.49 43089.88 48057.91 2021-03-27 05:02:17.000 086 21274.97 445.45 43089.92 48057.87 2021-03-27 05:02:18.000 086 21274.91 445.52 43089.85 48057.86 2021-03-27 05:02:19.000 086 21274.93 445.49 43089.88 48057.86 2021-03-27 05:02:20.000 086 21274.97 445.48 43089.80 48057.88 2021-03-27 05:02:21.000 086 21274.94 445.40 43089.80 48057.90 2021-03-27 05:02:22.000 086 21274.99 445.36 43089.90 48057.93 2021-03-27 05:02:23.000 086 21274.98 445.33 43089.92 48057.94 2021-03-27 05:02:24.000 086 21274.98 445.39 43089.93 48057.96 2021-03-27 05:02:25.000 086 21274.94 445.41 43089.96 48057.97 2021-03-27 05:02:26.000 086 21274.96 445.44 43089.96 48057.98 2021-03-27 05:02:27.000 086 21274.93 445.47 43089.93 48057.96 2021-03-27 05:02:28.000 086 21274.93 445.43 43089.98 48057.95 2021-03-27 05:02:29.000 086 21274.94 445.42 43089.93 48057.94 2021-03-27 05:02:30.000 086 21274.91 445.50 43089.91 48057.93 2021-03-27 05:02:31.000 086 21274.93 445.52 43089.91 48057.94 2021-03-27 05:02:32.000 086 21274.92 445.44 43089.95 48057.93 2021-03-27 05:02:33.000 086 21274.93 445.44 43089.97 48057.93 2021-03-27 05:02:34.000 086 21274.97 445.54 43089.89 48057.93 2021-03-27 05:02:35.000 086 21274.90 445.49 43089.89 48057.89 2021-03-27 05:02:36.000 086 21274.88 445.55 43089.87 48057.87 2021-03-27 05:02:37.000 086 21274.87 445.59 43089.89 48057.89 2021-03-27 05:02:38.000 086 21274.86 445.59 43089.83 48057.88 2021-03-27 05:02:39.000 086 21274.92 445.59 43089.88 48057.89 2021-03-27 05:02:40.000 086 21274.92 445.64 43089.87 48057.87 2021-03-27 05:02:41.000 086 21274.92 445.60 43089.85 48057.88 2021-03-27 05:02:42.000 086 21274.95 445.57 43089.79 48057.90 2021-03-27 05:02:43.000 086 21274.93 445.56 43089.82 48057.94 2021-03-27 05:02:44.000 086 21274.94 445.59 43089.87 48057.92 2021-03-27 05:02:45.000 086 21274.92 445.58 43089.90 48057.93 2021-03-27 05:02:46.000 086 21274.93 445.56 43089.90 48057.94 2021-03-27 05:02:47.000 086 21274.93 445.58 43089.89 48057.92 2021-03-27 05:02:48.000 086 21275.00 445.60 43089.88 48057.94 2021-03-27 05:02:49.000 086 21275.06 445.58 43089.90 48057.92 2021-03-27 05:02:50.000 086 21275.11 445.51 43089.89 48057.93 2021-03-27 05:02:51.000 086 21275.06 445.46 43089.89 48057.92 2021-03-27 05:02:52.000 086 21275.01 445.47 43089.89 48057.93 2021-03-27 05:02:53.000 086 21275.07 445.44 43089.91 48057.96 2021-03-27 05:02:54.000 086 21275.03 445.49 43089.91 48057.94 2021-03-27 05:02:55.000 086 21275.02 445.51 43089.82 48057.96 2021-03-27 05:02:56.000 086 21274.99 445.48 43089.79 48057.93 2021-03-27 05:02:57.000 086 21275.03 445.40 43089.85 48057.93 2021-03-27 05:02:58.000 086 21275.01 445.39 43089.86 48057.95 2021-03-27 05:02:59.000 086 21275.00 445.36 43089.86 48057.95 2021-03-27 05:03:00.000 086 21275.00 445.31 43089.84 48057.95 2021-03-27 05:03:01.000 086 21275.03 445.33 43089.80 48057.96 2021-03-27 05:03:02.000 086 21275.06 445.40 43089.87 48057.96 2021-03-27 05:03:03.000 086 21274.97 445.38 43089.85 48057.97 2021-03-27 05:03:04.000 086 21274.96 445.42 43089.83 48057.99 2021-03-27 05:03:05.000 086 21275.00 445.41 43089.85 48057.98 2021-03-27 05:03:06.000 086 21274.99 445.45 43089.89 48057.98 2021-03-27 05:03:07.000 086 21274.98 445.40 43089.85 48057.99 2021-03-27 05:03:08.000 086 21275.02 445.33 43089.83 48057.98 2021-03-27 05:03:09.000 086 21275.00 445.31 43089.86 48058.01 2021-03-27 05:03:10.000 086 21274.97 445.29 43089.89 48057.95 2021-03-27 05:03:11.000 086 21274.96 445.39 43089.85 48057.96 2021-03-27 05:03:12.000 086 21274.93 445.42 43089.84 48057.94 2021-03-27 05:03:13.000 086 21274.95 445.39 43089.84 48057.94 2021-03-27 05:03:14.000 086 21274.95 445.31 43089.85 48057.93 2021-03-27 05:03:15.000 086 21274.97 445.29 43089.79 48057.91 2021-03-27 05:03:16.000 086 21275.02 445.26 43089.82 48057.88 2021-03-27 05:03:17.000 086 21274.97 445.24 43089.82 48057.89 2021-03-27 05:03:18.000 086 21274.90 445.14 43089.87 48057.89 2021-03-27 05:03:19.000 086 21274.87 445.23 43089.90 48057.90 2021-03-27 05:03:20.000 086 21274.85 445.21 43089.85 48057.88 2021-03-27 05:03:21.000 086 21274.89 445.26 43089.78 48057.89 2021-03-27 05:03:22.000 086 21274.87 445.38 43089.79 48057.84 2021-03-27 05:03:23.000 086 21274.80 445.24 43089.76 48057.81 2021-03-27 05:03:24.000 086 21274.76 445.22 43089.78 48057.80 2021-03-27 05:03:25.000 086 21274.81 445.26 43089.82 48057.79 2021-03-27 05:03:26.000 086 21274.80 445.21 43089.79 48057.78 2021-03-27 05:03:27.000 086 21274.80 445.25 43089.83 48057.75 2021-03-27 05:03:28.000 086 21274.79 445.28 43089.74 48057.73 2021-03-27 05:03:29.000 086 21274.73 445.29 43089.70 48057.75 2021-03-27 05:03:30.000 086 21274.71 445.28 43089.66 48057.73 2021-03-27 05:03:31.000 086 21274.71 445.30 43089.72 48057.73 2021-03-27 05:03:32.000 086 21274.65 445.34 43089.74 48057.71 2021-03-27 05:03:33.000 086 21274.68 445.48 43089.70 48057.71 2021-03-27 05:03:34.000 086 21274.70 445.50 43089.78 48057.71 2021-03-27 05:03:35.000 086 21274.72 445.45 43089.79 48057.71 2021-03-27 05:03:36.000 086 21274.70 445.48 43089.72 48057.71 2021-03-27 05:03:37.000 086 21274.75 445.55 43089.71 48057.67 2021-03-27 05:03:38.000 086 21274.72 445.53 43089.76 48057.69 2021-03-27 05:03:39.000 086 21274.71 445.53 43089.70 48057.69 2021-03-27 05:03:40.000 086 21274.68 445.53 43089.62 48057.67 2021-03-27 05:03:41.000 086 21274.70 445.59 43089.63 48057.65 2021-03-27 05:03:42.000 086 21274.68 445.62 43089.71 48057.65 2021-03-27 05:03:43.000 086 21274.71 445.63 43089.65 48057.64 2021-03-27 05:03:44.000 086 21274.68 445.61 43089.64 48057.62 2021-03-27 05:03:45.000 086 21274.73 445.58 43089.63 48057.65 2021-03-27 05:03:46.000 086 21274.75 445.58 43089.68 48057.64 2021-03-27 05:03:47.000 086 21274.74 445.57 43089.70 48057.65 2021-03-27 05:03:48.000 086 21274.72 445.56 43089.65 48057.65 2021-03-27 05:03:49.000 086 21274.75 445.54 43089.62 48057.69 2021-03-27 05:03:50.000 086 21274.80 445.56 43089.70 48057.67 2021-03-27 05:03:51.000 086 21274.78 445.53 43089.68 48057.68 2021-03-27 05:03:52.000 086 21274.78 445.47 43089.60 48057.67 2021-03-27 05:03:53.000 086 21274.81 445.49 43089.60 48057.68 2021-03-27 05:03:54.000 086 21274.75 445.49 43089.62 48057.68 2021-03-27 05:03:55.000 086 21274.78 445.50 43089.60 48057.66 2021-03-27 05:03:56.000 086 21274.74 445.51 43089.60 48057.65 2021-03-27 05:03:57.000 086 21274.72 445.39 43089.55 48057.64 2021-03-27 05:03:58.000 086 21274.79 445.38 43089.59 48057.64 2021-03-27 05:03:59.000 086 21274.74 445.38 43089.58 48057.64 2021-03-27 05:04:00.000 086 21274.76 445.43 43089.55 48057.65 2021-03-27 05:04:01.000 086 21274.78 445.41 43089.56 48057.66 2021-03-27 05:04:02.000 086 21274.75 445.46 43089.58 48057.68 2021-03-27 05:04:03.000 086 21274.75 445.49 43089.61 48057.68 2021-03-27 05:04:04.000 086 21274.75 445.48 43089.68 48057.66 2021-03-27 05:04:05.000 086 21274.72 445.55 43089.62 48057.67 2021-03-27 05:04:06.000 086 21274.79 445.55 43089.62 48057.66 2021-03-27 05:04:07.000 086 21274.74 445.50 43089.64 48057.64 2021-03-27 05:04:08.000 086 21274.67 445.58 43089.67 48057.64 2021-03-27 05:04:09.000 086 21274.65 445.64 43089.59 48057.64 2021-03-27 05:04:10.000 086 21274.69 445.70 43089.55 48057.60 2021-03-27 05:04:11.000 086 21274.74 445.73 43089.56 48057.58 2021-03-27 05:04:12.000 086 21274.66 445.73 43089.55 48057.57 2021-03-27 05:04:13.000 086 21274.70 445.75 43089.52 48057.55 2021-03-27 05:04:14.000 086 21274.68 445.79 43089.49 48057.55 2021-03-27 05:04:15.000 086 21274.71 445.77 43089.53 48057.56 2021-03-27 05:04:16.000 086 21274.75 445.81 43089.51 48057.53 2021-03-27 05:04:17.000 086 21274.72 445.82 43089.47 48057.55 2021-03-27 05:04:18.000 086 21274.74 445.82 43089.48 48057.55 2021-03-27 05:04:19.000 086 21274.74 445.86 43089.45 48057.56 2021-03-27 05:04:20.000 086 21274.75 445.86 43089.51 48057.55 2021-03-27 05:04:21.000 086 21274.73 445.81 43089.49 48057.53 2021-03-27 05:04:22.000 086 21274.72 445.83 43089.49 48057.53 2021-03-27 05:04:23.000 086 21274.68 445.87 43089.47 48057.54 2021-03-27 05:04:24.000 086 21274.65 445.90 43089.48 48057.51 2021-03-27 05:04:25.000 086 21274.67 445.84 43089.52 48057.51 2021-03-27 05:04:26.000 086 21274.68 445.76 43089.49 48057.50 2021-03-27 05:04:27.000 086 21274.69 445.78 43089.48 48057.50 2021-03-27 05:04:28.000 086 21274.69 445.76 43089.50 48057.50 2021-03-27 05:04:29.000 086 21274.71 445.77 43089.53 48057.50 2021-03-27 05:04:30.000 086 21274.70 445.80 43089.51 48057.50 2021-03-27 05:04:31.000 086 21274.70 445.82 43089.53 48057.50 2021-03-27 05:04:32.000 086 21274.68 445.84 43089.58 48057.51 2021-03-27 05:04:33.000 086 21274.72 445.81 43089.51 48057.51 2021-03-27 05:04:34.000 086 21274.71 445.90 43089.48 48057.51 2021-03-27 05:04:35.000 086 21274.69 445.91 43089.47 48057.50 2021-03-27 05:04:36.000 086 21274.58 445.91 43089.49 48057.47 2021-03-27 05:04:37.000 086 21274.65 445.88 43089.47 48057.49 2021-03-27 05:04:38.000 086 21274.72 445.92 43089.45 48057.47 2021-03-27 05:04:39.000 086 21274.71 445.89 43089.47 48057.49 2021-03-27 05:04:40.000 086 21274.69 445.84 43089.45 48057.50 2021-03-27 05:04:41.000 086 21274.70 445.91 43089.51 48057.50 2021-03-27 05:04:42.000 086 21274.79 445.87 43089.53 48057.52 2021-03-27 05:04:43.000 086 21274.75 445.90 43089.53 48057.50 2021-03-27 05:04:44.000 086 21274.70 445.89 43089.53 48057.51 2021-03-27 05:04:45.000 086 21274.72 445.90 43089.54 48057.53 2021-03-27 05:04:46.000 086 21274.71 445.87 43089.57 48057.53 2021-03-27 05:04:47.000 086 21274.84 445.90 43089.58 48057.55 2021-03-27 05:04:48.000 086 21274.86 445.88 43089.56 48057.56 2021-03-27 05:04:49.000 086 21274.79 445.87 43089.55 48057.55 2021-03-27 05:04:50.000 086 21274.70 445.97 43089.55 48057.52 2021-03-27 05:04:51.000 086 21274.76 445.98 43089.45 48057.49 2021-03-27 05:04:52.000 086 21274.75 445.94 43089.39 48057.45 2021-03-27 05:04:53.000 086 21274.72 445.91 43089.45 48057.45 2021-03-27 05:04:54.000 086 21274.74 445.91 43089.40 48057.45 2021-03-27 05:04:55.000 086 21274.73 445.79 43089.41 48057.48 2021-03-27 05:04:56.000 086 21274.73 445.81 43089.45 48057.47 2021-03-27 05:04:57.000 086 21274.76 445.77 43089.41 48057.49 2021-03-27 05:04:58.000 086 21274.78 445.71 43089.47 48057.51 2021-03-27 05:04:59.000 086 21274.78 445.71 43089.45 48057.52 2021-03-27 05:05:00.000 086 21274.73 445.74 43089.44 48057.51 2021-03-27 05:05:01.000 086 21274.73 445.71 43089.53 48057.51 2021-03-27 05:05:02.000 086 21274.73 445.76 43089.47 48057.50 2021-03-27 05:05:03.000 086 21274.69 445.75 43089.46 48057.49 2021-03-27 05:05:04.000 086 21274.62 445.75 43089.45 48057.45 2021-03-27 05:05:05.000 086 21274.61 445.75 43089.48 48057.45 2021-03-27 05:05:06.000 086 21274.59 445.71 43089.49 48057.46 2021-03-27 05:05:07.000 086 21274.70 445.66 43089.53 48057.48 2021-03-27 05:05:08.000 086 21274.69 445.65 43089.58 48057.49 2021-03-27 05:05:09.000 086 21274.72 445.64 43089.55 48057.50 2021-03-27 05:05:10.000 086 21274.70 445.67 43089.53 48057.47 2021-03-27 05:05:11.000 086 21274.63 445.70 43089.54 48057.50 2021-03-27 05:05:12.000 086 21274.59 445.84 43089.51 48057.47 2021-03-27 05:05:13.000 086 21274.57 445.88 43089.52 48057.44 2021-03-27 05:05:14.000 086 21274.59 445.86 43089.48 48057.42 2021-03-27 05:05:15.000 086 21274.55 445.84 43089.44 48057.37 2021-03-27 05:05:16.000 086 21274.51 445.91 43089.37 48057.38 2021-03-27 05:05:17.000 086 21274.50 445.94 43089.44 48057.35 2021-03-27 05:05:18.000 086 21274.56 446.01 43089.42 48057.33 2021-03-27 05:05:19.000 086 21274.59 446.05 43089.34 48057.34 2021-03-27 05:05:20.000 086 21274.56 445.97 43089.37 48057.33 2021-03-27 05:05:21.000 086 21274.55 445.94 43089.41 48057.33 2021-03-27 05:05:22.000 086 21274.49 445.89 43089.40 48057.35 2021-03-27 05:05:23.000 086 21274.55 445.93 43089.37 48057.36 2021-03-27 05:05:24.000 086 21274.60 445.93 43089.43 48057.36 2021-03-27 05:05:25.000 086 21274.59 445.93 43089.44 48057.37 2021-03-27 05:05:26.000 086 21274.60 445.92 43089.39 48057.37 2021-03-27 05:05:27.000 086 21274.62 445.96 43089.44 48057.39 2021-03-27 05:05:28.000 086 21274.61 445.84 43089.34 48057.36 2021-03-27 05:05:29.000 086 21274.61 445.92 43089.37 48057.38 2021-03-27 05:05:30.000 086 21274.61 445.82 43089.41 48057.38 2021-03-27 05:05:31.000 086 21274.58 445.73 43089.44 48057.39 2021-03-27 05:05:32.000 086 21274.53 445.74 43089.43 48057.41 2021-03-27 05:05:33.000 086 21274.56 445.69 43089.47 48057.44 2021-03-27 05:05:34.000 086 21274.60 445.68 43089.49 48057.43 2021-03-27 05:05:35.000 086 21274.61 445.75 43089.49 48057.45 2021-03-27 05:05:36.000 086 21274.58 445.70 43089.51 48057.45 2021-03-27 05:05:37.000 086 21274.55 445.67 43089.55 48057.49 2021-03-27 05:05:38.000 086 21274.62 445.66 43089.56 48057.49 2021-03-27 05:05:39.000 086 21274.61 445.65 43089.58 48057.51 2021-03-27 05:05:40.000 086 21274.61 445.60 43089.60 48057.54 2021-03-27 05:05:41.000 086 21274.71 445.55 43089.62 48057.56 2021-03-27 05:05:42.000 086 21274.68 445.62 43089.57 48057.56 2021-03-27 05:05:43.000 086 21274.68 445.62 43089.62 48057.56 2021-03-27 05:05:44.000 086 21274.65 445.60 43089.65 48057.56 2021-03-27 05:05:45.000 086 21274.68 445.62 43089.65 48057.57 2021-03-27 05:05:46.000 086 21274.70 445.66 43089.60 48057.57 2021-03-27 05:05:47.000 086 21274.72 445.72 43089.59 48057.60 2021-03-27 05:05:48.000 086 21274.68 445.70 43089.65 48057.59 2021-03-27 05:05:49.000 086 21274.75 445.68 43089.66 48057.63 2021-03-27 05:05:50.000 086 21274.76 445.64 43089.62 48057.60 2021-03-27 05:05:51.000 086 21274.74 445.63 43089.58 48057.62 2021-03-27 05:05:52.000 086 21274.80 445.64 43089.63 48057.60 2021-03-27 05:05:53.000 086 21274.84 445.65 43089.63 48057.62 2021-03-27 05:05:54.000 086 21274.79 445.61 43089.60 48057.65 2021-03-27 05:05:55.000 086 21274.79 445.60 43089.62 48057.66 2021-03-27 05:05:56.000 086 21274.82 445.63 43089.66 48057.67 2021-03-27 05:05:57.000 086 21274.88 445.61 43089.69 48057.67 2021-03-27 05:05:58.000 086 21274.83 445.64 43089.67 48057.68 2021-03-27 05:05:59.000 086 21274.84 445.58 43089.68 48057.68 2021-03-27 05:06:00.000 086 21274.78 445.58 43089.70 48057.68 2021-03-27 05:06:01.000 086 21274.81 445.65 43089.68 48057.69 2021-03-27 05:06:02.000 086 21274.83 445.63 43089.65 48057.67 2021-03-27 05:06:03.000 086 21274.85 445.60 43089.65 48057.68 2021-03-27 05:06:04.000 086 21274.91 445.55 43089.63 48057.68 2021-03-27 05:06:05.000 086 21274.89 445.57 43089.65 48057.69 2021-03-27 05:06:06.000 086 21274.91 445.59 43089.62 48057.68 2021-03-27 05:06:07.000 086 21274.89 445.59 43089.60 48057.69 2021-03-27 05:06:08.000 086 21274.90 445.61 43089.65 48057.69 2021-03-27 05:06:09.000 086 21274.89 445.54 43089.67 48057.70 2021-03-27 05:06:10.000 086 21274.91 445.45 43089.61 48057.69 2021-03-27 05:06:11.000 086 21274.84 445.42 43089.66 48057.71 2021-03-27 05:06:12.000 086 21274.84 445.37 43089.60 48057.71 2021-03-27 05:06:13.000 086 21274.82 445.42 43089.60 48057.68 2021-03-27 05:06:14.000 086 21274.80 445.46 43089.55 48057.68 2021-03-27 05:06:15.000 086 21274.87 445.49 43089.59 48057.67 2021-03-27 05:06:16.000 086 21274.83 445.51 43089.60 48057.68 2021-03-27 05:06:17.000 086 21274.84 445.57 43089.61 48057.69 2021-03-27 05:06:18.000 086 21274.87 445.57 43089.68 48057.71 2021-03-27 05:06:19.000 086 21274.81 445.62 43089.63 48057.70 2021-03-27 05:06:20.000 086 21274.78 445.64 43089.59 48057.69 2021-03-27 05:06:21.000 086 21274.83 445.63 43089.60 48057.69 2021-03-27 05:06:22.000 086 21274.80 445.66 43089.62 48057.67 2021-03-27 05:06:23.000 086 21274.78 445.69 43089.65 48057.65 2021-03-27 05:06:24.000 086 21274.70 445.71 43089.62 48057.66 2021-03-27 05:06:25.000 086 21274.68 445.63 43089.65 48057.64 2021-03-27 05:06:26.000 086 21274.64 445.69 43089.60 48057.61 2021-03-27 05:06:27.000 086 21274.68 445.73 43089.65 48057.60 2021-03-27 05:06:28.000 086 21274.68 445.71 43089.70 48057.58 2021-03-27 05:06:29.000 086 21274.71 445.67 43089.60 48057.56 2021-03-27 05:06:30.000 086 21274.70 445.67 43089.59 48057.57 2021-03-27 05:06:31.000 086 21274.65 445.68 43089.60 48057.57 2021-03-27 05:06:32.000 086 21274.63 445.65 43089.60 48057.56 2021-03-27 05:06:33.000 086 21274.66 445.66 43089.66 48057.58 2021-03-27 05:06:34.000 086 21274.64 445.70 43089.66 48057.59 2021-03-27 05:06:35.000 086 21274.63 445.69 43089.61 48057.59 2021-03-27 05:06:36.000 086 21274.69 445.74 43089.57 48057.58 2021-03-27 05:06:37.000 086 21274.69 445.74 43089.60 48057.61 2021-03-27 05:06:38.000 086 21274.66 445.71 43089.65 48057.60 2021-03-27 05:06:39.000 086 21274.60 445.67 43089.63 48057.58 2021-03-27 05:06:40.000 086 21274.60 445.76 43089.67 48057.57 2021-03-27 05:06:41.000 086 21274.60 445.75 43089.65 48057.53 2021-03-27 05:06:42.000 086 21274.58 445.75 43089.65 48057.52 2021-03-27 05:06:43.000 086 21274.58 445.84 43089.63 48057.50 2021-03-27 05:06:44.000 086 21274.58 445.90 43089.64 48057.51 2021-03-27 05:06:45.000 086 21274.56 445.96 43089.68 48057.51 2021-03-27 05:06:46.000 086 21274.56 445.88 43089.60 48057.51 2021-03-27 05:06:47.000 086 21274.62 445.84 43089.60 48057.51 2021-03-27 05:06:48.000 086 21274.67 445.83 43089.59 48057.51 2021-03-27 05:06:49.000 086 21274.68 445.82 43089.58 48057.53 2021-03-27 05:06:50.000 086 21274.64 445.93 43089.61 48057.53 2021-03-27 05:06:51.000 086 21274.66 445.92 43089.58 48057.54 2021-03-27 05:06:52.000 086 21274.68 445.79 43089.60 48057.56 2021-03-27 05:06:53.000 086 21274.61 445.82 43089.62 48057.57 2021-03-27 05:06:54.000 086 21274.65 445.89 43089.56 48057.55 2021-03-27 05:06:55.000 086 21274.65 445.84 43089.55 48057.57 2021-03-27 05:06:56.000 086 21274.71 445.85 43089.55 48057.57 2021-03-27 05:06:57.000 086 21274.64 445.78 43089.57 48057.58 2021-03-27 05:06:58.000 086 21274.67 445.78 43089.52 48057.58 2021-03-27 05:06:59.000 086 21274.68 445.79 43089.50 48057.57 2021-03-27 05:07:00.000 086 21274.66 445.81 43089.55 48057.58 2021-03-27 05:07:01.000 086 21274.66 445.74 43089.54 48057.58 2021-03-27 05:07:02.000 086 21274.71 445.75 43089.57 48057.55 2021-03-27 05:07:03.000 086 21274.74 445.75 43089.56 48057.58 2021-03-27 05:07:04.000 086 21274.73 445.76 43089.54 48057.60 2021-03-27 05:07:05.000 086 21274.74 445.70 43089.56 48057.61 2021-03-27 05:07:06.000 086 21274.76 445.73 43089.57 48057.64 2021-03-27 05:07:07.000 086 21274.80 445.75 43089.57 48057.67 2021-03-27 05:07:08.000 086 21274.87 445.73 43089.56 48057.68 2021-03-27 05:07:09.000 086 21274.87 445.73 43089.62 48057.72 2021-03-27 05:07:10.000 086 21274.94 445.69 43089.60 48057.72 2021-03-27 05:07:11.000 086 21274.98 445.74 43089.62 48057.76 2021-03-27 05:07:12.000 086 21275.00 445.65 43089.70 48057.77 2021-03-27 05:07:13.000 086 21274.96 445.68 43089.77 48057.80 2021-03-27 05:07:14.000 086 21274.90 445.71 43089.76 48057.80 2021-03-27 05:07:15.000 086 21274.93 445.67 43089.67 48057.82 2021-03-27 05:07:16.000 086 21274.87 445.68 43089.71 48057.83 2021-03-27 05:07:17.000 086 21274.85 445.67 43089.73 48057.82 2021-03-27 05:07:18.000 086 21274.84 445.67 43089.73 48057.81 2021-03-27 05:07:19.000 086 21274.84 445.61 43089.74 48057.81 2021-03-27 05:07:20.000 086 21274.84 445.63 43089.75 48057.79 2021-03-27 05:07:21.000 086 21274.80 445.60 43089.72 48057.81 2021-03-27 05:07:22.000 086 21274.80 445.63 43089.74 48057.80 2021-03-27 05:07:23.000 086 21274.84 445.62 43089.76 48057.79 2021-03-27 05:07:24.000 086 21274.80 445.62 43089.71 48057.77 2021-03-27 05:07:25.000 086 21274.79 445.60 43089.73 48057.74 2021-03-27 05:07:26.000 086 21274.75 445.64 43089.70 48057.71 2021-03-27 05:07:27.000 086 21274.66 445.59 43089.63 48057.71 2021-03-27 05:07:28.000 086 21274.72 445.54 43089.63 48057.68 2021-03-27 05:07:29.000 086 21274.68 445.53 43089.68 48057.69 2021-03-27 05:07:30.000 086 21274.70 445.50 43089.68 48057.68 2021-03-27 05:07:31.000 086 21274.70 445.47 43089.68 48057.67 2021-03-27 05:07:32.000 086 21274.70 445.33 43089.70 48057.68 2021-03-27 05:07:33.000 086 21274.69 445.27 43089.67 48057.68 2021-03-27 05:07:34.000 086 21274.70 445.29 43089.72 48057.67 2021-03-27 05:07:35.000 086 21274.70 445.31 43089.70 48057.68 2021-03-27 05:07:36.000 086 21274.65 445.30 43089.67 48057.67 2021-03-27 05:07:37.000 086 21274.65 445.30 43089.69 48057.69 2021-03-27 05:07:38.000 086 21274.61 445.37 43089.72 48057.68 2021-03-27 05:07:39.000 086 21274.65 445.29 43089.73 48057.70 2021-03-27 05:07:40.000 086 21274.64 445.26 43089.80 48057.70 2021-03-27 05:07:41.000 086 21274.62 445.35 43089.82 48057.72 2021-03-27 05:07:42.000 086 21274.59 445.29 43089.74 48057.71 2021-03-27 05:07:43.000 086 21274.62 445.31 43089.71 48057.70 2021-03-27 05:07:44.000 086 21274.53 445.34 43089.72 48057.70 2021-03-27 05:07:45.000 086 21274.56 445.27 43089.78 48057.70 2021-03-27 05:07:46.000 086 21274.54 445.31 43089.76 48057.71 2021-03-27 05:07:47.000 086 21274.48 445.27 43089.76 48057.70 2021-03-27 05:07:48.000 086 21274.53 445.26 43089.83 48057.71 2021-03-27 05:07:49.000 086 21274.52 445.25 43089.84 48057.69 2021-03-27 05:07:50.000 086 21274.55 445.19 43089.80 48057.73 2021-03-27 05:07:51.000 086 21274.50 445.22 43089.78 48057.74 2021-03-27 05:07:52.000 086 21274.58 445.28 43089.78 48057.73 2021-03-27 05:07:53.000 086 21274.54 445.29 43089.78 48057.75 2021-03-27 05:07:54.000 086 21274.64 445.25 43089.82 48057.76 2021-03-27 05:07:55.000 086 21274.53 445.19 43089.83 48057.75 2021-03-27 05:07:56.000 086 21274.50 445.25 43089.80 48057.77 2021-03-27 05:07:57.000 086 21274.53 445.26 43089.81 48057.78 2021-03-27 05:07:58.000 086 21274.50 445.28 43089.82 48057.80 2021-03-27 05:07:59.000 086 21274.56 445.26 43089.82 48057.77 2021-03-27 05:08:00.000 086 21274.55 445.27 43089.86 48057.77 2021-03-27 05:08:01.000 086 21274.50 445.37 43089.83 48057.76 2021-03-27 05:08:02.000 086 21274.55 445.37 43089.79 48057.77 2021-03-27 05:08:03.000 086 21274.61 445.32 43089.85 48057.78 2021-03-27 05:08:04.000 086 21274.57 445.36 43089.86 48057.76 2021-03-27 05:08:05.000 086 21274.57 445.42 43089.82 48057.78 2021-03-27 05:08:06.000 086 21274.63 445.45 43089.82 48057.77 2021-03-27 05:08:07.000 086 21274.63 445.46 43089.79 48057.78 2021-03-27 05:08:08.000 086 21274.73 445.39 43089.83 48057.76 2021-03-27 05:08:09.000 086 21274.70 445.34 43089.74 48057.76 2021-03-27 05:08:10.000 086 21274.63 445.32 43089.79 48057.73 2021-03-27 05:08:11.000 086 21274.55 445.27 43089.74 48057.73 2021-03-27 05:08:12.000 086 21274.60 445.23 43089.68 48057.70 2021-03-27 05:08:13.000 086 21274.56 445.17 43089.69 48057.71 2021-03-27 05:08:14.000 086 21274.55 445.16 43089.72 48057.67 2021-03-27 05:08:15.000 086 21274.56 445.24 43089.71 48057.69 2021-03-27 05:08:16.000 086 21274.54 445.23 43089.79 48057.71 2021-03-27 05:08:17.000 086 21274.54 445.29 43089.72 48057.71 2021-03-27 05:08:18.000 086 21274.54 445.32 43089.71 48057.69 2021-03-27 05:08:19.000 086 21274.55 445.36 43089.67 48057.69 2021-03-27 05:08:20.000 086 21274.55 445.36 43089.70 48057.66 2021-03-27 05:08:21.000 086 21274.52 445.30 43089.72 48057.67 2021-03-27 05:08:22.000 086 21274.50 445.22 43089.78 48057.67 2021-03-27 05:08:23.000 086 21274.48 445.16 43089.76 48057.65 2021-03-27 05:08:24.000 086 21274.47 445.17 43089.76 48057.64 2021-03-27 05:08:25.000 086 21274.54 445.13 43089.73 48057.65 2021-03-27 05:08:26.000 086 21274.59 445.12 43089.71 48057.64 2021-03-27 05:08:27.000 086 21274.58 445.13 43089.68 48057.68 2021-03-27 05:08:28.000 086 21274.52 445.17 43089.70 48057.66 2021-03-27 05:08:29.000 086 21274.51 445.21 43089.67 48057.63 2021-03-27 05:08:30.000 086 21274.52 445.21 43089.64 48057.60 2021-03-27 05:08:31.000 086 21274.47 445.22 43089.61 48057.58 2021-03-27 05:08:32.000 086 21274.52 445.25 43089.62 48057.56 2021-03-27 05:08:33.000 086 21274.49 445.23 43089.58 48057.55 2021-03-27 05:08:34.000 086 21274.48 445.27 43089.59 48057.53 2021-03-27 05:08:35.000 086 21274.43 445.32 43089.67 48057.53 2021-03-27 05:08:36.000 086 21274.46 445.28 43089.63 48057.53 2021-03-27 05:08:37.000 086 21274.44 445.24 43089.64 48057.56 2021-03-27 05:08:38.000 086 21274.47 445.27 43089.67 48057.55 2021-03-27 05:08:39.000 086 21274.51 445.28 43089.62 48057.56 2021-03-27 05:08:40.000 086 21274.49 445.29 43089.57 48057.54 2021-03-27 05:08:41.000 086 21274.49 445.28 43089.60 48057.53 2021-03-27 05:08:42.000 086 21274.47 445.26 43089.59 48057.55 2021-03-27 05:08:43.000 086 21274.45 445.30 43089.66 48057.54 2021-03-27 05:08:44.000 086 21274.44 445.33 43089.58 48057.53 2021-03-27 05:08:45.000 086 21274.48 445.40 43089.63 48057.52 2021-03-27 05:08:46.000 086 21274.49 445.39 43089.62 48057.49 2021-03-27 05:08:47.000 086 21274.49 445.37 43089.61 48057.51 2021-03-27 05:08:48.000 086 21274.47 445.29 43089.66 48057.51 2021-03-27 05:08:49.000 086 21274.45 445.34 43089.68 48057.51 2021-03-27 05:08:50.000 086 21274.50 445.44 43089.62 48057.50 2021-03-27 05:08:51.000 086 21274.51 445.46 43089.58 48057.48 2021-03-27 05:08:52.000 086 21274.55 445.45 43089.53 48057.48 2021-03-27 05:08:53.000 086 21274.55 445.42 43089.54 48057.50 2021-03-27 05:08:54.000 086 21274.54 445.37 43089.55 48057.48 2021-03-27 05:08:55.000 086 21274.52 445.31 43089.55 48057.49 2021-03-27 05:08:56.000 086 21274.52 445.31 43089.53 48057.50 2021-03-27 05:08:57.000 086 21274.48 445.36 43089.57 48057.52 2021-03-27 05:08:58.000 086 21274.54 445.27 43089.60 48057.56 2021-03-27 05:08:59.000 086 21274.53 445.25 43089.60 48057.52 2021-03-27 05:09:00.000 086 21274.54 445.35 43089.55 48057.53 2021-03-27 05:09:01.000 086 21274.49 445.37 43089.55 48057.49 2021-03-27 05:09:02.000 086 21274.48 445.43 43089.54 48057.47 2021-03-27 05:09:03.000 086 21274.50 445.35 43089.57 48057.46 2021-03-27 05:09:04.000 086 21274.49 445.34 43089.57 48057.45 2021-03-27 05:09:05.000 086 21274.58 445.32 43089.58 48057.48 2021-03-27 05:09:06.000 086 21274.62 445.30 43089.53 48057.48 2021-03-27 05:09:07.000 086 21274.60 445.26 43089.60 48057.51 2021-03-27 05:09:08.000 086 21274.55 445.28 43089.53 48057.53 2021-03-27 05:09:09.000 086 21274.57 445.38 43089.55 48057.51 2021-03-27 05:09:10.000 086 21274.53 445.41 43089.56 48057.52 2021-03-27 05:09:11.000 086 21274.55 445.43 43089.60 48057.51 2021-03-27 05:09:12.000 086 21274.52 445.47 43089.55 48057.52 2021-03-27 05:09:13.000 086 21274.55 445.51 43089.57 48057.52 2021-03-27 05:09:14.000 086 21274.54 445.44 43089.58 48057.52 2021-03-27 05:09:15.000 086 21274.57 445.44 43089.59 48057.50 2021-03-27 05:09:16.000 086 21274.58 445.40 43089.58 48057.52 2021-03-27 05:09:17.000 086 21274.59 445.42 43089.61 48057.53 2021-03-27 05:09:18.000 086 21274.58 445.37 43089.59 48057.53 2021-03-27 05:09:19.000 086 21274.61 445.29 43089.60 48057.57 2021-03-27 05:09:20.000 086 21274.61 445.29 43089.62 48057.55 2021-03-27 05:09:21.000 086 21274.60 445.36 43089.66 48057.58 2021-03-27 05:09:22.000 086 21274.59 445.31 43089.68 48057.60 2021-03-27 05:09:23.000 086 21274.61 445.35 43089.70 48057.62 2021-03-27 05:09:24.000 086 21274.62 445.33 43089.68 48057.63 2021-03-27 05:09:25.000 086 21274.59 445.39 43089.64 48057.64 2021-03-27 05:09:26.000 086 21274.59 445.43 43089.64 48057.65 2021-03-27 05:09:27.000 086 21274.61 445.45 43089.70 48057.65 2021-03-27 05:09:28.000 086 21274.60 445.40 43089.71 48057.66 2021-03-27 05:09:29.000 086 21274.64 445.43 43089.71 48057.67 2021-03-27 05:09:30.000 086 21274.69 445.34 43089.73 48057.67 2021-03-27 05:09:31.000 086 21274.68 445.34 43089.68 48057.66 2021-03-27 05:09:32.000 086 21274.64 445.42 43089.66 48057.69 2021-03-27 05:09:33.000 086 21274.66 445.45 43089.63 48057.65 2021-03-27 05:09:34.000 086 21274.67 445.46 43089.68 48057.66 2021-03-27 05:09:35.000 086 21274.59 445.54 43089.62 48057.66 2021-03-27 05:09:36.000 086 21274.63 445.58 43089.60 48057.62 2021-03-27 05:09:37.000 086 21274.74 445.54 43089.58 48057.61 2021-03-27 05:09:38.000 086 21274.69 445.59 43089.56 48057.59 2021-03-27 05:09:39.000 086 21274.67 445.60 43089.52 48057.58 2021-03-27 05:09:40.000 086 21274.71 445.59 43089.55 48057.56 2021-03-27 05:09:41.000 086 21274.71 445.59 43089.58 48057.58 2021-03-27 05:09:42.000 086 21274.72 445.56 43089.53 48057.58 2021-03-27 05:09:43.000 086 21274.77 445.53 43089.51 48057.59 2021-03-27 05:09:44.000 086 21274.76 445.54 43089.60 48057.60 2021-03-27 05:09:45.000 086 21274.75 445.55 43089.58 48057.61 2021-03-27 05:09:46.000 086 21274.79 445.59 43089.54 48057.60 2021-03-27 05:09:47.000 086 21274.69 445.53 43089.53 48057.61 2021-03-27 05:09:48.000 086 21274.70 445.47 43089.55 48057.59 2021-03-27 05:09:49.000 086 21274.77 445.41 43089.51 48057.59 2021-03-27 05:09:50.000 086 21274.76 445.42 43089.50 48057.60 2021-03-27 05:09:51.000 086 21274.70 445.38 43089.57 48057.58 2021-03-27 05:09:52.000 086 21274.69 445.34 43089.53 48057.61 2021-03-27 05:09:53.000 086 21274.63 445.40 43089.54 48057.60 2021-03-27 05:09:54.000 086 21274.70 445.43 43089.49 48057.60 2021-03-27 05:09:55.000 086 21274.70 445.31 43089.53 48057.58 2021-03-27 05:09:56.000 086 21274.70 445.31 43089.57 48057.58 2021-03-27 05:09:57.000 086 21274.63 445.42 43089.55 48057.56 2021-03-27 05:09:58.000 086 21274.60 445.45 43089.55 48057.54 2021-03-27 05:09:59.000 086 21274.61 445.45 43089.52 48057.49 2021-03-27 05:10:00.000 086 21274.66 445.42 43089.51 48057.51 2021-03-27 05:10:01.000 086 21274.63 445.43 43089.47 48057.51 2021-03-27 05:10:02.000 086 21274.55 445.47 43089.48 48057.52 2021-03-27 05:10:03.000 086 21274.51 445.54 43089.47 48057.47 2021-03-27 05:10:04.000 086 21274.46 445.58 43089.34 48057.37 2021-03-27 05:10:05.000 086 21274.45 445.59 43089.33 48057.36 2021-03-27 05:10:06.000 086 21274.44 445.60 43089.33 48057.32 2021-03-27 05:10:07.000 086 21274.44 445.59 43089.30 48057.30 2021-03-27 05:10:08.000 086 21274.45 445.55 43089.36 48057.29 2021-03-27 05:10:09.000 086 21274.51 445.55 43089.32 48057.31 2021-03-27 05:10:10.000 086 21274.50 445.50 43089.34 48057.35 2021-03-27 05:10:11.000 086 21274.55 445.43 43089.39 48057.42 2021-03-27 05:10:12.000 086 21274.61 445.41 43089.43 48057.45 2021-03-27 05:10:13.000 086 21274.63 445.40 43089.54 48057.50 2021-03-27 05:10:14.000 086 21274.59 445.34 43089.58 48057.53 2021-03-27 05:10:15.000 086 21274.58 445.32 43089.57 48057.54 2021-03-27 05:10:16.000 086 21274.56 445.32 43089.58 48057.59 2021-03-27 05:10:17.000 086 21274.62 445.23 43089.60 48057.62 2021-03-27 05:10:18.000 086 21274.64 445.28 43089.68 48057.62 2021-03-27 05:10:19.000 086 21274.59 445.33 43089.68 48057.62 2021-03-27 05:10:20.000 086 21274.55 445.37 43089.67 48057.65 2021-03-27 05:10:21.000 086 21274.58 445.35 43089.68 48057.64 2021-03-27 05:10:22.000 086 21274.55 445.30 43089.64 48057.65 2021-03-27 05:10:23.000 086 21274.60 445.22 43089.68 48057.64 2021-03-27 05:10:24.000 086 21274.62 445.22 43089.73 48057.66 2021-03-27 05:10:25.000 086 21274.66 445.26 43089.74 48057.69 2021-03-27 05:10:26.000 086 21274.59 445.19 43089.72 48057.71 2021-03-27 05:10:27.000 086 21274.60 445.23 43089.70 48057.74 2021-03-27 05:10:28.000 086 21274.66 445.23 43089.73 48057.75 2021-03-27 05:10:29.000 086 21274.72 445.19 43089.78 48057.77 2021-03-27 05:10:30.000 086 21274.70 445.21 43089.83 48057.77 2021-03-27 05:10:31.000 086 21274.73 445.31 43089.84 48057.80 2021-03-27 05:10:32.000 086 21274.68 445.28 43089.83 48057.82 2021-03-27 05:10:33.000 086 21274.59 445.33 43089.82 48057.80 2021-03-27 05:10:34.000 086 21274.57 445.34 43089.74 48057.75 2021-03-27 05:10:35.000 086 21274.61 445.37 43089.71 48057.73 2021-03-27 05:10:36.000 086 21274.64 445.38 43089.66 48057.72 2021-03-27 05:10:37.000 086 21274.66 445.35 43089.70 48057.72 2021-03-27 05:10:38.000 086 21274.68 445.29 43089.70 48057.74 2021-03-27 05:10:39.000 086 21274.66 445.27 43089.75 48057.74 2021-03-27 05:10:40.000 086 21274.65 445.29 43089.74 48057.73 2021-03-27 05:10:41.000 086 21274.70 445.27 43089.74 48057.75 2021-03-27 05:10:42.000 086 21274.65 445.28 43089.70 48057.73 2021-03-27 05:10:43.000 086 21274.68 445.34 43089.65 48057.74 2021-03-27 05:10:44.000 086 21274.66 445.29 43089.68 48057.71 2021-03-27 05:10:45.000 086 21274.64 445.34 43089.68 48057.69 2021-03-27 05:10:46.000 086 21274.57 445.30 43089.63 48057.70 2021-03-27 05:10:47.000 086 21274.61 445.35 43089.56 48057.66 2021-03-27 05:10:48.000 086 21274.54 445.28 43089.58 48057.65 2021-03-27 05:10:49.000 086 21274.51 445.19 43089.62 48057.61 2021-03-27 05:10:50.000 086 21274.47 445.21 43089.64 48057.59 2021-03-27 05:10:51.000 086 21274.48 445.24 43089.60 48057.58 2021-03-27 05:10:52.000 086 21274.46 445.25 43089.59 48057.56 2021-03-27 05:10:53.000 086 21274.49 445.34 43089.60 48057.55 2021-03-27 05:10:54.000 086 21274.47 445.32 43089.56 48057.51 2021-03-27 05:10:55.000 086 21274.52 445.29 43089.53 48057.50 2021-03-27 05:10:56.000 086 21274.47 445.26 43089.55 48057.49 2021-03-27 05:10:57.000 086 21274.43 445.24 43089.53 48057.49 2021-03-27 05:10:58.000 086 21274.41 445.15 43089.48 48057.47 2021-03-27 05:10:59.000 086 21274.40 445.13 43089.47 48057.46 2021-03-27 05:11:00.000 086 21274.44 445.18 43089.47 48057.44 2021-03-27 05:11:01.000 086 21274.48 445.16 43089.48 48057.43 2021-03-27 05:11:02.000 086 21274.47 445.12 43089.50 48057.42 2021-03-27 05:11:03.000 086 21274.47 445.11 43089.47 48057.41 2021-03-27 05:11:04.000 086 21274.44 445.13 43089.45 48057.42 2021-03-27 05:11:05.000 086 21274.46 445.12 43089.45 48057.42 2021-03-27 05:11:06.000 086 21274.48 445.11 43089.49 48057.41 2021-03-27 05:11:07.000 086 21274.43 445.10 43089.47 48057.41 2021-03-27 05:11:08.000 086 21274.45 445.10 43089.49 48057.40 2021-03-27 05:11:09.000 086 21274.44 445.10 43089.46 48057.43 2021-03-27 05:11:10.000 086 21274.48 445.10 43089.53 48057.42 2021-03-27 05:11:11.000 086 21274.51 445.06 43089.49 48057.42 2021-03-27 05:11:12.000 086 21274.40 444.99 43089.47 48057.40 2021-03-27 05:11:13.000 086 21274.36 444.96 43089.51 48057.40 2021-03-27 05:11:14.000 086 21274.33 444.99 43089.45 48057.37 2021-03-27 05:11:15.000 086 21274.30 444.94 43089.46 48057.36 2021-03-27 05:11:16.000 086 21274.24 444.90 43089.48 48057.34 2021-03-27 05:11:17.000 086 21274.19 444.93 43089.45 48057.32 2021-03-27 05:11:18.000 086 21274.21 444.98 43089.46 48057.30 2021-03-27 05:11:19.000 086 21274.23 444.94 43089.49 48057.31 2021-03-27 05:11:20.000 086 21274.24 444.96 43089.48 48057.32 2021-03-27 05:11:21.000 086 21274.25 444.96 43089.43 48057.33 2021-03-27 05:11:22.000 086 21274.27 444.86 43089.46 48057.35 2021-03-27 05:11:23.000 086 21274.22 444.95 43089.49 48057.34 2021-03-27 05:11:24.000 086 21274.30 444.92 43089.55 48057.37 2021-03-27 05:11:25.000 086 21274.30 444.86 43089.53 48057.39 2021-03-27 05:11:26.000 086 21274.31 444.92 43089.54 48057.39 2021-03-27 05:11:27.000 086 21274.26 444.96 43089.60 48057.39 2021-03-27 05:11:28.000 086 21274.27 444.92 43089.58 48057.39 2021-03-27 05:11:29.000 086 21274.22 444.94 43089.60 48057.41 2021-03-27 05:11:30.000 086 21274.25 444.98 43089.58 48057.42 2021-03-27 05:11:31.000 086 21274.28 444.98 43089.62 48057.42 2021-03-27 05:11:32.000 086 21274.29 444.98 43089.56 48057.44 2021-03-27 05:11:33.000 086 21274.35 444.99 43089.62 48057.47 2021-03-27 05:11:34.000 086 21274.35 444.88 43089.62 48057.45 2021-03-27 05:11:35.000 086 21274.31 444.91 43089.62 48057.46 2021-03-27 05:11:36.000 086 21274.31 444.93 43089.68 48057.47 2021-03-27 05:11:37.000 086 21274.33 444.90 43089.68 48057.47 2021-03-27 05:11:38.000 086 21274.31 444.93 43089.68 48057.50 2021-03-27 05:11:39.000 086 21274.30 444.91 43089.68 48057.52 2021-03-27 05:11:40.000 086 21274.38 444.89 43089.71 48057.51 2021-03-27 05:11:41.000 086 21274.33 444.92 43089.68 48057.53 2021-03-27 05:11:42.000 086 21274.32 444.93 43089.69 48057.57 2021-03-27 05:11:43.000 086 21274.35 444.81 43089.74 48057.58 2021-03-27 05:11:44.000 086 21274.36 444.83 43089.76 48057.60 2021-03-27 05:11:45.000 086 21274.39 444.82 43089.76 48057.64 2021-03-27 05:11:46.000 086 21274.49 444.71 43089.84 48057.67 2021-03-27 05:11:47.000 086 21274.52 444.74 43089.83 48057.69 2021-03-27 05:11:48.000 086 21274.47 444.79 43089.88 48057.73 2021-03-27 05:11:49.000 086 21274.51 444.85 43089.85 48057.75 2021-03-27 05:11:50.000 086 21274.54 444.91 43089.78 48057.76 2021-03-27 05:11:51.000 086 21274.49 444.91 43089.84 48057.77 2021-03-27 05:11:52.000 086 21274.54 444.89 43089.89 48057.78 2021-03-27 05:11:53.000 086 21274.54 444.95 43089.93 48057.79 2021-03-27 05:11:54.000 086 21274.59 444.99 43089.95 48057.82 2021-03-27 05:11:55.000 086 21274.60 444.98 43089.95 48057.84 2021-03-27 05:11:56.000 086 21274.64 444.98 43089.95 48057.84 2021-03-27 05:11:57.000 086 21274.69 444.96 43089.93 48057.87 2021-03-27 05:11:58.000 086 21274.68 444.90 43089.98 48057.87 2021-03-27 05:11:59.000 086 21274.66 444.86 43090.02 48057.90 2021-03-27 05:12:00.000 086 21274.66 444.78 43090.00 48057.89 2021-03-27 05:12:01.000 086 21274.62 444.79 43090.00 48057.92 2021-03-27 05:12:02.000 086 21274.59 444.78 43090.07 48057.93 2021-03-27 05:12:03.000 086 21274.63 444.78 43090.05 48057.94 2021-03-27 05:12:04.000 086 21274.69 444.75 43090.09 48057.93 2021-03-27 05:12:05.000 086 21274.64 444.75 43090.10 48057.93 2021-03-27 05:12:06.000 086 21274.62 444.74 43090.07 48057.94 2021-03-27 05:12:07.000 086 21274.64 444.75 43089.99 48057.95 2021-03-27 05:12:08.000 086 21274.64 444.74 43089.99 48057.95 2021-03-27 05:12:09.000 086 21274.66 444.73 43090.00 48057.97 2021-03-27 05:12:10.000 086 21274.63 444.67 43090.06 48057.97 2021-03-27 05:12:11.000 086 21274.62 444.71 43090.09 48057.96 2021-03-27 05:12:12.000 086 21274.65 444.67 43090.08 48057.97 2021-03-27 05:12:13.000 086 21274.62 444.69 43090.11 48057.96 2021-03-27 05:12:14.000 086 21274.58 444.73 43090.11 48057.94 2021-03-27 05:12:15.000 086 21274.51 444.75 43090.09 48057.92 2021-03-27 05:12:16.000 086 21274.51 444.73 43090.00 48057.89 2021-03-27 05:12:17.000 086 21274.54 444.75 43089.97 48057.88 2021-03-27 05:12:18.000 086 21274.53 444.85 43089.96 48057.87 2021-03-27 05:12:19.000 086 21274.52 444.94 43089.94 48057.87 2021-03-27 05:12:20.000 086 21274.54 444.92 43089.99 48057.87 2021-03-27 05:12:21.000 086 21274.62 444.96 43089.92 48057.86 2021-03-27 05:12:22.000 086 21274.64 444.96 43089.91 48057.86 2021-03-27 05:12:23.000 086 21274.54 444.98 43089.89 48057.85 2021-03-27 05:12:24.000 086 21274.56 445.05 43089.92 48057.86 2021-03-27 05:12:25.000 086 21274.59 445.04 43089.95 48057.86 2021-03-27 05:12:26.000 086 21274.61 445.03 43089.97 48057.87 2021-03-27 05:12:27.000 086 21274.66 444.99 43090.01 48057.87 2021-03-27 05:12:28.000 086 21274.68 444.98 43090.00 48057.89 2021-03-27 05:12:29.000 086 21274.68 445.05 43089.95 48057.90 2021-03-27 05:12:30.000 086 21274.67 445.05 43089.96 48057.89 2021-03-27 05:12:31.000 086 21274.68 445.06 43089.97 48057.90 2021-03-27 05:12:32.000 086 21274.68 445.06 43089.97 48057.89 2021-03-27 05:12:33.000 086 21274.67 445.04 43089.96 48057.90 2021-03-27 05:12:34.000 086 21274.70 445.11 43089.92 48057.92 2021-03-27 05:12:35.000 086 21274.69 445.11 43089.88 48057.93 2021-03-27 05:12:36.000 086 21274.69 445.10 43089.91 48057.90 2021-03-27 05:12:37.000 086 21274.63 445.20 43089.89 48057.90 2021-03-27 05:12:38.000 086 21274.61 445.19 43089.89 48057.86 2021-03-27 05:12:39.000 086 21274.60 445.24 43089.88 48057.86 2021-03-27 05:12:40.000 086 21274.53 445.28 43089.85 48057.83 2021-03-27 05:12:41.000 086 21274.57 445.35 43089.91 48057.80 2021-03-27 05:12:42.000 086 21274.63 445.29 43089.87 48057.78 2021-03-27 05:12:43.000 086 21274.65 445.28 43089.86 48057.77 2021-03-27 05:12:44.000 086 21274.64 445.35 43089.79 48057.75 2021-03-27 05:12:45.000 086 21274.67 445.40 43089.78 48057.74 2021-03-27 05:12:46.000 086 21274.61 445.46 43089.73 48057.71 2021-03-27 05:12:47.000 086 21274.63 445.47 43089.76 48057.71 2021-03-27 05:12:48.000 086 21274.59 445.45 43089.72 48057.68 2021-03-27 05:12:49.000 086 21274.55 445.40 43089.67 48057.64 2021-03-27 05:12:50.000 086 21274.55 445.46 43089.67 48057.64 2021-03-27 05:12:51.000 086 21274.59 445.48 43089.68 48057.62 2021-03-27 05:12:52.000 086 21274.56 445.48 43089.59 48057.61 2021-03-27 05:12:53.000 086 21274.56 445.44 43089.59 48057.59 2021-03-27 05:12:54.000 086 21274.57 445.51 43089.62 48057.57 2021-03-27 05:12:55.000 086 21274.50 445.55 43089.64 48057.56 2021-03-27 05:12:56.000 086 21274.47 445.51 43089.59 48057.52 2021-03-27 05:12:57.000 086 21274.44 445.57 43089.58 48057.48 2021-03-27 05:12:58.000 086 21274.48 445.58 43089.53 48057.47 2021-03-27 05:12:59.000 086 21274.42 445.59 43089.50 48057.44 2021-03-27 05:13:00.000 086 21274.42 445.63 43089.49 48057.41 2021-03-27 05:13:01.000 086 21274.53 445.63 43089.48 48057.39 2021-03-27 05:13:02.000 086 21274.48 445.56 43089.39 48057.37 2021-03-27 05:13:03.000 086 21274.49 445.63 43089.36 48057.35 2021-03-27 05:13:04.000 086 21274.45 445.61 43089.41 48057.36 2021-03-27 05:13:05.000 086 21274.39 445.69 43089.45 48057.34 2021-03-27 05:13:06.000 086 21274.39 445.67 43089.41 48057.31 2021-03-27 05:13:07.000 086 21274.40 445.66 43089.39 48057.29 2021-03-27 05:13:08.000 086 21274.43 445.66 43089.41 48057.27 2021-03-27 05:13:09.000 086 21274.39 445.69 43089.45 48057.25 2021-03-27 05:13:10.000 086 21274.34 445.63 43089.41 48057.25 2021-03-27 05:13:11.000 086 21274.33 445.59 43089.32 48057.25 2021-03-27 05:13:12.000 086 21274.37 445.56 43089.33 48057.25 2021-03-27 05:13:13.000 086 21274.43 445.63 43089.36 48057.26 2021-03-27 05:13:14.000 086 21274.45 445.60 43089.44 48057.27 2021-03-27 05:13:15.000 086 21274.36 445.68 43089.41 48057.27 2021-03-27 05:13:16.000 086 21274.32 445.70 43089.37 48057.25 2021-03-27 05:13:17.000 086 21274.35 445.63 43089.36 48057.24 2021-03-27 05:13:18.000 086 21274.34 445.61 43089.37 48057.24 2021-03-27 05:13:19.000 086 21274.39 445.66 43089.37 48057.23 2021-03-27 05:13:20.000 086 21274.36 445.72 43089.32 48057.21 2021-03-27 05:13:21.000 086 21274.38 445.70 43089.27 48057.21 2021-03-27 05:13:22.000 086 21274.42 445.65 43089.30 48057.19 2021-03-27 05:13:23.000 086 21274.46 445.60 43089.26 48057.20 2021-03-27 05:13:24.000 086 21274.40 445.62 43089.36 48057.21 2021-03-27 05:13:25.000 086 21274.46 445.57 43089.36 48057.21 2021-03-27 05:13:26.000 086 21274.44 445.52 43089.35 48057.22 2021-03-27 05:13:27.000 086 21274.46 445.51 43089.41 48057.24 2021-03-27 05:13:28.000 086 21274.49 445.51 43089.43 48057.27 2021-03-27 05:13:29.000 086 21274.52 445.48 43089.43 48057.33 2021-03-27 05:13:30.000 086 21274.48 445.48 43089.45 48057.35 2021-03-27 05:13:31.000 086 21274.47 445.45 43089.36 48057.32 2021-03-27 05:13:32.000 086 21274.43 445.42 43089.40 48057.29 2021-03-27 05:13:33.000 086 21274.39 445.44 43089.34 48057.28 2021-03-27 05:13:34.000 086 21274.35 445.48 43089.32 48057.25 2021-03-27 05:13:35.000 086 21274.35 445.43 43089.32 48057.24 2021-03-27 05:13:36.000 086 21274.29 445.50 43089.31 48057.24 2021-03-27 05:13:37.000 086 21274.34 445.50 43089.33 48057.23 2021-03-27 05:13:38.000 086 21274.30 445.44 43089.28 48057.22 2021-03-27 05:13:39.000 086 21274.32 445.49 43089.31 48057.22 2021-03-27 05:13:40.000 086 21274.28 445.51 43089.32 48057.21 2021-03-27 05:13:41.000 086 21274.23 445.50 43089.36 48057.22 2021-03-27 05:13:42.000 086 21274.23 445.42 43089.37 48057.21 2021-03-27 05:13:43.000 086 21274.24 445.42 43089.34 48057.19 2021-03-27 05:13:44.000 086 21274.26 445.40 43089.34 48057.19 2021-03-27 05:13:45.000 086 21274.22 445.44 43089.32 48057.18 2021-03-27 05:13:46.000 086 21274.18 445.51 43089.30 48057.17 2021-03-27 05:13:47.000 086 21274.17 445.48 43089.28 48057.15 2021-03-27 05:13:48.000 086 21274.18 445.50 43089.27 48057.14 2021-03-27 05:13:49.000 086 21274.13 445.53 43089.27 48057.11 2021-03-27 05:13:50.000 086 21274.12 445.52 43089.26 48057.07 2021-03-27 05:13:51.000 086 21274.04 445.50 43089.28 48057.05 2021-03-27 05:13:52.000 086 21273.97 445.64 43089.18 48056.98 2021-03-27 05:13:53.000 086 21273.88 445.81 43089.10 48056.86 2021-03-27 05:13:54.000 086 21273.83 445.80 43088.98 48056.73 2021-03-27 05:13:55.000 086 21273.81 445.89 43088.90 48056.63 2021-03-27 05:13:56.000 086 21273.84 445.89 43088.88 48056.55 2021-03-27 05:13:57.000 086 21273.79 445.93 43088.80 48056.50 2021-03-27 05:13:58.000 086 21273.77 445.85 43088.76 48056.45 2021-03-27 05:13:59.000 086 21273.78 445.80 43088.71 48056.44 2021-03-27 05:14:00.000 086 21273.76 445.76 43088.76 48056.45 2021-03-27 05:14:01.000 086 21273.76 445.73 43088.77 48056.45 2021-03-27 05:14:02.000 086 21273.75 445.71 43088.80 48056.48 2021-03-27 05:14:03.000 086 21273.77 445.67 43088.75 48056.51 2021-03-27 05:14:04.000 086 21273.83 445.61 43088.86 48056.55 2021-03-27 05:14:05.000 086 21273.88 445.55 43088.88 48056.62 2021-03-27 05:14:06.000 086 21273.93 445.44 43088.98 48056.72 2021-03-27 05:14:07.000 086 21273.98 445.38 43089.02 48056.77 2021-03-27 05:14:08.000 086 21273.93 445.43 43089.15 48056.82 2021-03-27 05:14:09.000 086 21273.98 445.42 43089.19 48056.87 2021-03-27 05:14:10.000 086 21274.01 445.42 43089.19 48056.90 2021-03-27 05:14:11.000 086 21274.01 445.48 43089.12 48056.92 2021-03-27 05:14:12.000 086 21274.05 445.44 43089.14 48056.95 2021-03-27 05:14:13.000 086 21274.06 445.31 43089.18 48056.99 2021-03-27 05:14:14.000 086 21274.06 445.30 43089.26 48057.00 2021-03-27 05:14:15.000 086 21274.04 445.32 43089.29 48057.04 2021-03-27 05:14:16.000 086 21274.02 445.29 43089.33 48057.06 2021-03-27 05:14:17.000 086 21274.08 445.31 43089.32 48057.06 2021-03-27 05:14:18.000 086 21274.15 445.26 43089.37 48057.15 2021-03-27 05:14:19.000 086 21274.21 445.24 43089.39 48057.16 2021-03-27 05:14:20.000 086 21274.24 445.18 43089.40 48057.22 2021-03-27 05:14:21.000 086 21274.26 445.24 43089.43 48057.22 2021-03-27 05:14:22.000 086 21274.28 445.15 43089.44 48057.26 2021-03-27 05:14:23.000 086 21274.30 445.21 43089.48 48057.28 2021-03-27 05:14:24.000 086 21274.32 445.12 43089.53 48057.29 2021-03-27 05:14:25.000 086 21274.28 445.04 43089.47 48057.28 2021-03-27 05:14:26.000 086 21274.26 445.03 43089.48 48057.29 2021-03-27 05:14:27.000 086 21274.19 445.08 43089.48 48057.28 2021-03-27 05:14:28.000 086 21274.19 445.09 43089.47 48057.27 2021-03-27 05:14:29.000 086 21274.21 445.12 43089.36 48057.23 2021-03-27 05:14:30.000 086 21274.21 445.10 43089.39 48057.21 2021-03-27 05:14:31.000 086 21274.20 445.10 43089.37 48057.19 2021-03-27 05:14:32.000 086 21274.20 445.14 43089.32 48057.20 2021-03-27 05:14:33.000 086 21274.12 445.12 43089.40 48057.14 2021-03-27 05:14:34.000 086 21274.19 445.11 43089.41 48057.17 2021-03-27 05:14:35.000 086 21274.16 445.08 43089.38 48057.15 2021-03-27 05:14:36.000 086 21274.20 445.13 43089.36 48057.14 2021-03-27 05:14:37.000 086 21274.17 445.08 43089.37 48057.13 2021-03-27 05:14:38.000 086 21274.21 445.06 43089.41 48057.13 2021-03-27 05:14:39.000 086 21274.24 445.12 43089.39 48057.14 2021-03-27 05:14:40.000 086 21274.14 445.13 43089.41 48057.14 2021-03-27 05:14:41.000 086 21274.14 445.17 43089.37 48057.15 2021-03-27 05:14:42.000 086 21274.12 445.13 43089.36 48057.15 2021-03-27 05:14:43.000 086 21274.10 445.12 43089.37 48057.14 2021-03-27 05:14:44.000 086 21274.16 445.09 43089.30 48057.13 2021-03-27 05:14:45.000 086 21274.13 445.05 43089.32 48057.11 2021-03-27 05:14:46.000 086 21274.12 445.06 43089.32 48057.09 2021-03-27 05:14:47.000 086 21274.07 445.01 43089.37 48057.10 2021-03-27 05:14:48.000 086 21274.07 445.06 43089.39 48057.10 2021-03-27 05:14:49.000 086 21274.05 445.08 43089.33 48057.12 2021-03-27 05:14:50.000 086 21274.05 445.10 43089.32 48057.11 2021-03-27 05:14:51.000 086 21274.10 445.08 43089.36 48057.12 2021-03-27 05:14:52.000 086 21274.13 445.09 43089.39 48057.13 2021-03-27 05:14:53.000 086 21274.15 445.07 43089.41 48057.15 2021-03-27 05:14:54.000 086 21274.12 445.05 43089.43 48057.17 2021-03-27 05:14:55.000 086 21274.12 445.05 43089.43 48057.19 2021-03-27 05:14:56.000 086 21274.18 445.00 43089.40 48057.20 2021-03-27 05:14:57.000 086 21274.20 445.03 43089.37 48057.20 2021-03-27 05:14:58.000 086 21274.18 445.02 43089.43 48057.25 2021-03-27 05:14:59.000 086 21274.25 444.84 43089.39 48057.26 2021-03-27 05:15:00.000 086 21274.26 444.93 43089.39 48057.27 2021-03-27 05:15:01.000 086 21274.27 444.84 43089.41 48057.29 2021-03-27 05:15:02.000 086 21274.25 444.73 43089.43 48057.30 2021-03-27 05:15:03.000 086 21274.18 444.75 43089.49 48057.30 2021-03-27 05:15:04.000 086 21274.16 444.80 43089.51 48057.30 2021-03-27 05:15:05.000 086 21274.28 444.74 43089.52 48057.32 2021-03-27 05:15:06.000 086 21274.24 444.71 43089.55 48057.33 2021-03-27 05:15:07.000 086 21274.32 444.64 43089.62 48057.35 2021-03-27 05:15:08.000 086 21274.32 444.58 43089.65 48057.40 2021-03-27 05:15:09.000 086 21274.23 444.61 43089.65 48057.41 2021-03-27 05:15:10.000 086 21274.25 444.63 43089.69 48057.43 2021-03-27 05:15:11.000 086 21274.28 444.59 43089.65 48057.45 2021-03-27 05:15:12.000 086 21274.25 444.69 43089.63 48057.44 2021-03-27 05:15:13.000 086 21274.20 444.68 43089.68 48057.48 2021-03-27 05:15:14.000 086 21274.20 444.58 43089.71 48057.47 2021-03-27 05:15:15.000 086 21274.16 444.63 43089.70 48057.45 2021-03-27 05:15:16.000 086 21274.17 444.71 43089.67 48057.47 2021-03-27 05:15:17.000 086 21274.13 444.72 43089.70 48057.45 2021-03-27 05:15:18.000 086 21274.17 444.67 43089.71 48057.44 2021-03-27 05:15:19.000 086 21274.16 444.70 43089.76 48057.46 2021-03-27 05:15:20.000 086 21274.09 444.68 43089.76 48057.47 2021-03-27 05:15:21.000 086 21274.04 444.66 43089.71 48057.46 2021-03-27 05:15:22.000 086 21274.10 444.62 43089.76 48057.47 2021-03-27 05:15:23.000 086 21274.13 444.62 43089.78 48057.48 2021-03-27 05:15:24.000 086 21274.13 444.65 43089.76 48057.47 2021-03-27 05:15:25.000 086 21274.07 444.63 43089.78 48057.47 2021-03-27 05:15:26.000 086 21274.07 444.64 43089.71 48057.48 2021-03-27 05:15:27.000 086 21274.15 444.61 43089.73 48057.48 2021-03-27 05:15:28.000 086 21274.18 444.62 43089.72 48057.46 2021-03-27 05:15:29.000 086 21274.10 444.65 43089.74 48057.47 2021-03-27 05:15:30.000 086 21274.16 444.64 43089.73 48057.48 2021-03-27 05:15:31.000 086 21274.21 444.60 43089.80 48057.48 2021-03-27 05:15:32.000 086 21274.21 444.63 43089.76 48057.52 2021-03-27 05:15:33.000 086 21274.23 444.56 43089.76 48057.51 2021-03-27 05:15:34.000 086 21274.23 444.50 43089.85 48057.55 2021-03-27 05:15:35.000 086 21274.28 444.45 43089.80 48057.55 2021-03-27 05:15:36.000 086 21274.29 444.40 43089.76 48057.57 2021-03-27 05:15:37.000 086 21274.32 444.41 43089.79 48057.59 2021-03-27 05:15:38.000 086 21274.30 444.34 43089.82 48057.58 2021-03-27 05:15:39.000 086 21274.29 444.36 43089.76 48057.58 2021-03-27 05:15:40.000 086 21274.35 444.30 43089.86 48057.60 2021-03-27 05:15:41.000 086 21274.27 444.28 43089.85 48057.60 2021-03-27 05:15:42.000 086 21274.25 444.24 43089.93 48057.60 2021-03-27 05:15:43.000 086 21274.29 444.25 43089.90 48057.63 2021-03-27 05:15:44.000 086 21274.25 444.24 43089.90 48057.65 2021-03-27 05:15:45.000 086 21274.21 444.21 43089.90 48057.65 2021-03-27 05:15:46.000 086 21274.28 444.20 43089.89 48057.65 2021-03-27 05:15:47.000 086 21274.34 444.18 43089.91 48057.68 2021-03-27 05:15:48.000 086 21274.36 444.12 43089.94 48057.73 2021-03-27 05:15:49.000 086 21274.37 444.13 43089.99 48057.78 2021-03-27 05:15:50.000 086 21274.44 444.17 43089.98 48057.82 2021-03-27 05:15:51.000 086 21274.45 444.20 43090.00 48057.81 2021-03-27 05:15:52.000 086 21274.38 444.20 43090.02 48057.85 2021-03-27 05:15:53.000 086 21274.44 444.21 43090.02 48057.84 2021-03-27 05:15:54.000 086 21274.44 444.22 43089.97 48057.85 2021-03-27 05:15:55.000 086 21274.45 444.25 43089.97 48057.84 2021-03-27 05:15:56.000 086 21274.48 444.19 43090.00 48057.84 2021-03-27 05:15:57.000 086 21274.51 444.23 43089.97 48057.83 2021-03-27 05:15:58.000 086 21274.50 444.25 43090.02 48057.85 2021-03-27 05:15:59.000 086 21274.41 444.19 43089.99 48057.85 2021-03-27 05:16:00.000 086 21274.47 444.32 43089.97 48057.85 2021-03-27 05:16:01.000 086 21274.45 444.29 43089.94 48057.82 2021-03-27 05:16:02.000 086 21274.42 444.27 43089.94 48057.82 2021-03-27 05:16:03.000 086 21274.44 444.22 43090.02 48057.81 2021-03-27 05:16:04.000 086 21274.51 444.24 43089.98 48057.80 2021-03-27 05:16:05.000 086 21274.48 444.25 43089.98 48057.82 2021-03-27 05:16:06.000 086 21274.50 444.27 43089.97 48057.85 2021-03-27 05:16:07.000 086 21274.57 444.30 43090.01 48057.86 2021-03-27 05:16:08.000 086 21274.51 444.28 43090.00 48057.87 2021-03-27 05:16:09.000 086 21274.56 444.32 43090.04 48057.88 2021-03-27 05:16:10.000 086 21274.50 444.34 43090.02 48057.89 2021-03-27 05:16:11.000 086 21274.48 444.37 43090.00 48057.91 2021-03-27 05:16:12.000 086 21274.52 444.33 43090.02 48057.91 2021-03-27 05:16:13.000 086 21274.50 444.37 43090.06 48057.87 2021-03-27 05:16:14.000 086 21274.46 444.32 43090.00 48057.87 2021-03-27 05:16:15.000 086 21274.43 444.31 43089.99 48057.85 2021-03-27 05:16:16.000 086 21274.47 444.30 43089.96 48057.85 2021-03-27 05:16:17.000 086 21274.52 444.32 43090.00 48057.85 2021-03-27 05:16:18.000 086 21274.46 444.34 43090.00 48057.84 2021-03-27 05:16:19.000 086 21274.43 444.31 43090.00 48057.83 2021-03-27 05:16:20.000 086 21274.39 444.26 43090.01 48057.82 2021-03-27 05:16:21.000 086 21274.41 444.32 43089.99 48057.80 2021-03-27 05:16:22.000 086 21274.42 444.38 43089.94 48057.78 2021-03-27 05:16:23.000 086 21274.42 444.39 43089.94 48057.79 2021-03-27 05:16:24.000 086 21274.42 444.30 43089.90 48057.76 2021-03-27 05:16:25.000 086 21274.39 444.39 43089.86 48057.73 2021-03-27 05:16:26.000 086 21274.42 444.56 43089.82 48057.71 2021-03-27 05:16:27.000 086 21274.37 444.62 43089.74 48057.64 2021-03-27 05:16:28.000 086 21274.32 444.62 43089.68 48057.57 2021-03-27 05:16:29.000 086 21274.31 444.64 43089.60 48057.53 2021-03-27 05:16:30.000 086 21274.26 444.69 43089.54 48057.48 2021-03-27 05:16:31.000 086 21274.26 444.74 43089.53 48057.41 2021-03-27 05:16:32.000 086 21274.16 444.91 43089.45 48057.32 2021-03-27 05:16:33.000 086 21274.11 444.98 43089.39 48057.22 2021-03-27 05:16:34.000 086 21274.08 445.00 43089.33 48057.09 2021-03-27 05:16:35.000 086 21274.08 445.00 43089.23 48057.02 2021-03-27 05:16:36.000 086 21274.11 444.96 43089.19 48056.96 2021-03-27 05:16:37.000 086 21274.05 444.86 43089.13 48056.95 2021-03-27 05:16:38.000 086 21274.07 444.84 43089.13 48056.90 2021-03-27 05:16:39.000 086 21274.03 444.78 43089.09 48056.88 2021-03-27 05:16:40.000 086 21273.97 444.80 43089.12 48056.87 2021-03-27 05:16:41.000 086 21273.92 444.85 43089.07 48056.84 2021-03-27 05:16:42.000 086 21273.91 444.80 43089.04 48056.79 2021-03-27 05:16:43.000 086 21273.86 444.86 43089.06 48056.78 2021-03-27 05:16:44.000 086 21273.83 444.85 43089.05 48056.73 2021-03-27 05:16:45.000 086 21273.82 444.71 43088.98 48056.71 2021-03-27 05:16:46.000 086 21273.82 444.69 43089.01 48056.68 2021-03-27 05:16:47.000 086 21273.87 444.65 43088.99 48056.67 2021-03-27 05:16:48.000 086 21273.84 444.64 43089.02 48056.69 2021-03-27 05:16:49.000 086 21273.79 444.61 43089.06 48056.71 2021-03-27 05:16:50.000 086 21273.79 444.52 43089.01 48056.73 2021-03-27 05:16:51.000 086 21273.81 444.52 43089.05 48056.73 2021-03-27 05:16:52.000 086 21273.83 444.52 43089.11 48056.78 2021-03-27 05:16:53.000 086 21273.82 444.50 43089.17 48056.80 2021-03-27 05:16:54.000 086 21273.81 444.47 43089.20 48056.82 2021-03-27 05:16:55.000 086 21273.83 444.51 43089.25 48056.85 2021-03-27 05:16:56.000 086 21273.87 444.51 43089.26 48056.85 2021-03-27 05:16:57.000 086 21273.87 444.48 43089.27 48056.86 2021-03-27 05:16:58.000 086 21273.80 444.51 43089.21 48056.88 2021-03-27 05:16:59.000 086 21273.78 444.56 43089.19 48056.88 2021-03-27 05:17:00.000 086 21273.83 444.57 43089.27 48056.90 2021-03-27 05:17:01.000 086 21273.82 444.57 43089.18 48056.87 2021-03-27 05:17:02.000 086 21273.74 444.59 43089.18 48056.88 2021-03-27 05:17:03.000 086 21273.65 444.82 43089.09 48056.82 2021-03-27 05:17:04.000 086 21273.63 444.98 43089.06 48056.69 2021-03-27 05:17:05.000 086 21273.63 445.01 43089.00 48056.58 2021-03-27 05:17:06.000 086 21273.64 445.01 43088.89 48056.51 2021-03-27 05:17:07.000 086 21273.69 444.90 43088.82 48056.49 2021-03-27 05:17:08.000 086 21273.77 444.69 43088.87 48056.52 2021-03-27 05:17:09.000 086 21273.79 444.64 43088.87 48056.56 2021-03-27 05:17:10.000 086 21273.85 444.62 43088.96 48056.60 2021-03-27 05:17:11.000 086 21273.88 444.54 43089.00 48056.67 2021-03-27 05:17:12.000 086 21273.91 444.51 43089.09 48056.72 2021-03-27 05:17:13.000 086 21273.91 444.51 43089.09 48056.78 2021-03-27 05:17:14.000 086 21273.98 444.48 43089.15 48056.83 2021-03-27 05:17:15.000 086 21274.03 444.41 43089.22 48056.87 2021-03-27 05:17:16.000 086 21274.07 444.32 43089.22 48056.91 2021-03-27 05:17:17.000 086 21274.05 444.35 43089.27 48056.93 2021-03-27 05:17:18.000 086 21274.01 444.36 43089.29 48056.98 2021-03-27 05:17:19.000 086 21274.06 444.31 43089.33 48057.03 2021-03-27 05:17:20.000 086 21274.06 444.19 43089.43 48057.06 2021-03-27 05:17:21.000 086 21274.06 444.18 43089.40 48057.09 2021-03-27 05:17:22.000 086 21274.03 444.15 43089.39 48057.12 2021-03-27 05:17:23.000 086 21273.99 444.15 43089.41 48057.13 2021-03-27 05:17:24.000 086 21273.95 444.19 43089.39 48057.09 2021-03-27 05:17:25.000 086 21273.97 444.15 43089.41 48057.10 2021-03-27 05:17:26.000 086 21273.94 444.17 43089.41 48057.11 2021-03-27 05:17:27.000 086 21273.96 444.17 43089.47 48057.11 2021-03-27 05:17:28.000 086 21274.00 444.13 43089.45 48057.14 2021-03-27 05:17:29.000 086 21273.95 444.14 43089.49 48057.15 2021-03-27 05:17:30.000 086 21273.95 444.14 43089.44 48057.16 2021-03-27 05:17:31.000 086 21274.03 444.14 43089.43 48057.16 2021-03-27 05:17:32.000 086 21273.96 444.16 43089.39 48057.17 2021-03-27 05:17:33.000 086 21273.99 444.18 43089.41 48057.15 2021-03-27 05:17:34.000 086 21273.98 444.20 43089.40 48057.12 2021-03-27 05:17:35.000 086 21273.98 444.16 43089.41 48057.13 2021-03-27 05:17:36.000 086 21273.98 444.15 43089.41 48057.15 2021-03-27 05:17:37.000 086 21273.96 444.12 43089.39 48057.17 2021-03-27 05:17:38.000 086 21273.99 444.09 43089.45 48057.16 2021-03-27 05:17:39.000 086 21273.98 444.09 43089.44 48057.17 2021-03-27 05:17:40.000 086 21274.03 444.07 43089.48 48057.18 2021-03-27 05:17:41.000 086 21274.02 444.04 43089.45 48057.19 2021-03-27 05:17:42.000 086 21274.01 444.08 43089.47 48057.21 2021-03-27 05:17:43.000 086 21274.02 444.07 43089.48 48057.19 2021-03-27 05:17:44.000 086 21274.03 444.09 43089.48 48057.19 2021-03-27 05:17:45.000 086 21273.95 444.11 43089.46 48057.17 2021-03-27 05:17:46.000 086 21273.99 444.07 43089.49 48057.19 2021-03-27 05:17:47.000 086 21274.04 444.11 43089.45 48057.18 2021-03-27 05:17:48.000 086 21274.05 444.14 43089.47 48057.18 2021-03-27 05:17:49.000 086 21274.02 444.23 43089.48 48057.19 2021-03-27 05:17:50.000 086 21274.01 444.17 43089.51 48057.19 2021-03-27 05:17:51.000 086 21274.05 444.14 43089.45 48057.21 2021-03-27 05:17:52.000 086 21274.05 444.20 43089.43 48057.19 2021-03-27 05:17:53.000 086 21274.06 444.27 43089.50 48057.18 2021-03-27 05:17:54.000 086 21274.04 444.17 43089.46 48057.20 2021-03-27 05:17:55.000 086 21274.05 444.18 43089.42 48057.18 2021-03-27 05:17:56.000 086 21274.09 444.23 43089.44 48057.18 2021-03-27 05:17:57.000 086 21274.05 444.26 43089.43 48057.17 2021-03-27 05:17:58.000 086 21274.03 444.23 43089.41 48057.19 2021-03-27 05:17:59.000 086 21274.06 444.25 43089.45 48057.20 2021-03-27 05:18:00.000 086 21274.07 444.24 43089.45 48057.20 2021-03-27 05:18:01.000 086 21274.12 444.20 43089.48 48057.22 2021-03-27 05:18:02.000 086 21274.13 444.18 43089.55 48057.25 2021-03-27 05:18:03.000 086 21274.12 444.19 43089.51 48057.27 2021-03-27 05:18:04.000 086 21274.13 444.16 43089.48 48057.26 2021-03-27 05:18:05.000 086 21274.12 444.19 43089.55 48057.28 2021-03-27 05:18:06.000 086 21274.18 444.25 43089.52 48057.28 2021-03-27 05:18:07.000 086 21274.18 444.21 43089.50 48057.27 2021-03-27 05:18:08.000 086 21274.17 444.21 43089.51 48057.29 2021-03-27 05:18:09.000 086 21274.14 444.23 43089.50 48057.28 2021-03-27 05:18:10.000 086 21274.09 444.24 43089.53 48057.27 2021-03-27 05:18:11.000 086 21274.12 444.18 43089.48 48057.27 2021-03-27 05:18:12.000 086 21274.18 444.10 43089.54 48057.31 2021-03-27 05:18:13.000 086 21274.17 444.09 43089.56 48057.33 2021-03-27 05:18:14.000 086 21274.11 444.06 43089.58 48057.36 2021-03-27 05:18:15.000 086 21274.13 444.08 43089.57 48057.36 2021-03-27 05:18:16.000 086 21274.21 444.09 43089.59 48057.38 2021-03-27 05:18:17.000 086 21274.19 444.09 43089.65 48057.40 2021-03-27 05:18:18.000 086 21274.15 444.03 43089.60 48057.40 2021-03-27 05:18:19.000 086 21274.19 444.13 43089.66 48057.41 2021-03-27 05:18:20.000 086 21274.26 444.06 43089.65 48057.41 2021-03-27 05:18:21.000 086 21274.17 444.01 43089.69 48057.42 2021-03-27 05:18:22.000 086 21274.16 443.99 43089.68 48057.44 2021-03-27 05:18:23.000 086 21274.22 443.94 43089.70 48057.47 2021-03-27 05:18:24.000 086 21274.20 444.01 43089.70 48057.48 2021-03-27 05:18:25.000 086 21274.24 443.92 43089.69 48057.50 2021-03-27 05:18:26.000 086 21274.25 443.89 43089.78 48057.51 2021-03-27 05:18:27.000 086 21274.26 443.97 43089.80 48057.54 2021-03-27 05:18:28.000 086 21274.27 444.03 43089.76 48057.55 2021-03-27 05:18:29.000 086 21274.31 444.03 43089.76 48057.56 2021-03-27 05:18:30.000 086 21274.31 443.99 43089.76 48057.56 2021-03-27 05:18:31.000 086 21274.26 443.99 43089.77 48057.58 2021-03-27 05:18:32.000 086 21274.26 443.97 43089.78 48057.56 2021-03-27 05:18:33.000 086 21274.23 443.99 43089.78 48057.58 2021-03-27 05:18:34.000 086 21274.25 443.98 43089.78 48057.58 2021-03-27 05:18:35.000 086 21274.23 444.00 43089.78 48057.60 2021-03-27 05:18:36.000 086 21274.25 444.04 43089.79 48057.61 2021-03-27 05:18:37.000 086 21274.25 444.04 43089.88 48057.58 2021-03-27 05:18:38.000 086 21274.22 443.99 43089.83 48057.60 2021-03-27 05:18:39.000 086 21274.22 443.95 43089.83 48057.60 2021-03-27 05:18:40.000 086 21274.22 443.93 43089.83 48057.58 2021-03-27 05:18:41.000 086 21274.24 443.97 43089.82 48057.58 2021-03-27 05:18:42.000 086 21274.26 443.98 43089.82 48057.58 2021-03-27 05:18:43.000 086 21274.22 443.97 43089.92 48057.56 2021-03-27 05:18:44.000 086 21274.19 443.96 43089.95 48057.59 2021-03-27 05:18:45.000 086 21274.20 443.92 43089.92 48057.58 2021-03-27 05:18:46.000 086 21274.12 443.91 43089.83 48057.57 2021-03-27 05:18:47.000 086 21274.10 443.99 43089.85 48057.56 2021-03-27 05:18:48.000 086 21274.15 444.05 43089.92 48057.55 2021-03-27 05:18:49.000 086 21274.14 444.02 43089.91 48057.54 2021-03-27 05:18:50.000 086 21274.13 444.05 43089.85 48057.55 2021-03-27 05:18:51.000 086 21274.09 444.13 43089.86 48057.53 2021-03-27 05:18:52.000 086 21274.02 444.17 43089.83 48057.51 2021-03-27 05:18:53.000 086 21274.05 444.28 43089.78 48057.47 2021-03-27 05:18:54.000 086 21274.01 444.31 43089.72 48057.41 2021-03-27 05:18:55.000 086 21273.95 444.36 43089.67 48057.33 2021-03-27 05:18:56.000 086 21274.00 444.48 43089.66 48057.31 2021-03-27 05:18:57.000 086 21273.98 444.37 43089.60 48057.28 2021-03-27 05:18:58.000 086 21273.96 444.36 43089.62 48057.28 2021-03-27 05:18:59.000 086 21274.00 444.30 43089.65 48057.30 2021-03-27 05:19:00.000 086 21274.03 444.30 43089.62 48057.30 2021-03-27 05:19:01.000 086 21274.04 444.31 43089.62 48057.31 2021-03-27 05:19:02.000 086 21274.08 444.33 43089.60 48057.32 2021-03-27 05:19:03.000 086 21274.06 444.26 43089.60 48057.35 2021-03-27 05:19:04.000 086 21274.10 444.25 43089.58 48057.36 2021-03-27 05:19:05.000 086 21274.11 444.24 43089.60 48057.39 2021-03-27 05:19:06.000 086 21274.17 444.21 43089.62 48057.42 2021-03-27 05:19:07.000 086 21274.13 444.18 43089.68 48057.39 2021-03-27 05:19:08.000 086 21274.14 444.15 43089.72 48057.42 2021-03-27 05:19:09.000 086 21274.17 444.18 43089.76 48057.43 2021-03-27 05:19:10.000 086 21274.16 444.17 43089.71 48057.44 2021-03-27 05:19:11.000 086 21274.15 444.14 43089.68 48057.48 2021-03-27 05:19:12.000 086 21274.07 444.10 43089.67 48057.44 2021-03-27 05:19:13.000 086 21274.06 444.15 43089.74 48057.47 2021-03-27 05:19:14.000 086 21274.07 444.21 43089.71 48057.45 2021-03-27 05:19:15.000 086 21274.09 444.22 43089.66 48057.44 2021-03-27 05:19:16.000 086 21274.09 444.23 43089.68 48057.44 2021-03-27 05:19:17.000 086 21274.12 444.21 43089.72 48057.46 2021-03-27 05:19:18.000 086 21274.12 444.23 43089.68 48057.46 2021-03-27 05:19:19.000 086 21274.09 444.29 43089.68 48057.44 2021-03-27 05:19:20.000 086 21274.05 444.27 43089.68 48057.41 2021-03-27 05:19:21.000 086 21274.06 444.28 43089.68 48057.41 2021-03-27 05:19:22.000 086 21274.10 444.24 43089.70 48057.42 2021-03-27 05:19:23.000 086 21274.18 444.34 43089.74 48057.42 2021-03-27 05:19:24.000 086 21274.19 444.25 43089.68 48057.44 2021-03-27 05:19:25.000 086 21274.18 444.29 43089.62 48057.44 2021-03-27 05:19:26.000 086 21274.21 444.36 43089.64 48057.43 2021-03-27 05:19:27.000 086 21274.22 444.30 43089.63 48057.45 2021-03-27 05:19:28.000 086 21274.19 444.39 43089.67 48057.44 2021-03-27 05:19:29.000 086 21274.26 444.43 43089.74 48057.42 2021-03-27 05:19:30.000 086 21274.20 444.35 43089.74 48057.46 2021-03-27 05:19:31.000 086 21274.23 444.37 43089.73 48057.47 2021-03-27 05:19:32.000 086 21274.27 444.36 43089.71 48057.48 2021-03-27 05:19:33.000 086 21274.26 444.48 43089.73 48057.45 2021-03-27 05:19:34.000 086 21274.25 444.55 43089.72 48057.45 2021-03-27 05:19:35.000 086 21274.27 444.54 43089.72 48057.43 2021-03-27 05:19:36.000 086 21274.33 444.53 43089.67 48057.43 2021-03-27 05:19:37.000 086 21274.36 444.52 43089.67 48057.43 2021-03-27 05:19:38.000 086 21274.32 444.58 43089.67 48057.44 2021-03-27 05:19:39.000 086 21274.27 444.48 43089.67 48057.43 2021-03-27 05:19:40.000 086 21274.29 444.54 43089.62 48057.43 2021-03-27 05:19:41.000 086 21274.29 444.59 43089.66 48057.44 2021-03-27 05:19:42.000 086 21274.31 444.58 43089.60 48057.42 2021-03-27 05:19:43.000 086 21274.31 444.57 43089.56 48057.39 2021-03-27 05:19:44.000 086 21274.27 444.61 43089.55 48057.39 2021-03-27 05:19:45.000 086 21274.23 444.60 43089.58 48057.36 2021-03-27 05:19:46.000 086 21274.24 444.59 43089.59 48057.36 2021-03-27 05:19:47.000 086 21274.21 444.57 43089.62 48057.37 2021-03-27 05:19:48.000 086 21274.24 444.63 43089.58 48057.39 2021-03-27 05:19:49.000 086 21274.27 444.69 43089.62 48057.40 2021-03-27 05:19:50.000 086 21274.25 444.67 43089.59 48057.41 2021-03-27 05:19:51.000 086 21274.24 444.68 43089.62 48057.41 2021-03-27 05:19:52.000 086 21274.21 444.68 43089.59 48057.39 2021-03-27 05:19:53.000 086 21274.19 444.72 43089.60 48057.42 2021-03-27 05:19:54.000 086 21274.26 444.78 43089.62 48057.41 2021-03-27 05:19:55.000 086 21274.28 444.76 43089.67 48057.40 2021-03-27 05:19:56.000 086 21274.26 444.80 43089.62 48057.42 2021-03-27 05:19:57.000 086 21274.30 444.81 43089.54 48057.43 2021-03-27 05:19:58.000 086 21274.27 444.78 43089.55 48057.43 2021-03-27 05:19:59.000 086 21274.30 444.80 43089.55 48057.42 2021-03-27 05:20:00.000 086 21274.40 444.88 43089.54 48057.44 2021-03-27 05:20:01.000 086 21274.41 444.86 43089.62 48057.43 2021-03-27 05:20:02.000 086 21274.47 444.83 43089.54 48057.45 2021-03-27 05:20:03.000 086 21274.46 444.80 43089.58 48057.48 2021-03-27 05:20:04.000 086 21274.48 444.78 43089.62 48057.48 2021-03-27 05:20:05.000 086 21274.42 444.79 43089.57 48057.50 2021-03-27 05:20:06.000 086 21274.40 444.75 43089.58 48057.51 2021-03-27 05:20:07.000 086 21274.43 444.69 43089.60 48057.49 2021-03-27 05:20:08.000 086 21274.43 444.68 43089.63 48057.51 2021-03-27 05:20:09.000 086 21274.38 444.71 43089.62 48057.51 2021-03-27 05:20:10.000 086 21274.34 444.75 43089.62 48057.49 2021-03-27 05:20:11.000 086 21274.41 444.71 43089.62 48057.50 2021-03-27 05:20:12.000 086 21274.36 444.66 43089.67 48057.49 2021-03-27 05:20:13.000 086 21274.37 444.69 43089.62 48057.49 2021-03-27 05:20:14.000 086 21274.35 444.69 43089.65 48057.45 2021-03-27 05:20:15.000 086 21274.29 444.70 43089.58 48057.44 2021-03-27 05:20:16.000 086 21274.25 444.69 43089.55 48057.43 2021-03-27 05:20:17.000 086 21274.24 444.73 43089.63 48057.41 2021-03-27 05:20:18.000 086 21274.27 444.85 43089.58 48057.36 2021-03-27 05:20:19.000 086 21274.22 444.83 43089.45 48057.36 2021-03-27 05:20:20.000 086 21274.15 444.81 43089.45 48057.32 2021-03-27 05:20:21.000 086 21274.16 444.83 43089.41 48057.28 2021-03-27 05:20:22.000 086 21274.15 444.83 43089.36 48057.25 2021-03-27 05:20:23.000 086 21274.13 444.76 43089.43 48057.24 2021-03-27 05:20:24.000 086 21274.13 444.75 43089.45 48057.25 2021-03-27 05:20:25.000 086 21274.12 444.74 43089.41 48057.22 2021-03-27 05:20:26.000 086 21274.00 444.81 43089.41 48057.22 2021-03-27 05:20:27.000 086 21273.94 444.94 43089.39 48057.12 2021-03-27 05:20:28.000 086 21273.95 444.94 43089.29 48057.08 2021-03-27 05:20:29.000 086 21273.94 445.03 43089.23 48057.00 2021-03-27 05:20:30.000 086 21273.90 445.04 43089.17 48056.91 2021-03-27 05:20:31.000 086 21273.87 445.09 43089.18 48056.87 2021-03-27 05:20:32.000 086 21273.85 445.10 43089.15 48056.85 2021-03-27 05:20:33.000 086 21273.91 445.11 43089.06 48056.84 2021-03-27 05:20:34.000 086 21273.85 445.10 43089.09 48056.81 2021-03-27 05:20:35.000 086 21273.83 445.10 43089.08 48056.79 2021-03-27 05:20:36.000 086 21273.82 445.12 43089.09 48056.79 2021-03-27 05:20:37.000 086 21273.76 445.23 43089.03 48056.73 2021-03-27 05:20:38.000 086 21273.71 445.27 43088.92 48056.67 2021-03-27 05:20:39.000 086 21273.79 445.32 43088.92 48056.58 2021-03-27 05:20:40.000 086 21273.71 445.33 43088.84 48056.56 2021-03-27 05:20:41.000 086 21273.72 445.25 43088.78 48056.52 2021-03-27 05:20:42.000 086 21273.75 445.22 43088.78 48056.52 2021-03-27 05:20:43.000 086 21273.74 445.24 43088.75 48056.51 2021-03-27 05:20:44.000 086 21273.81 445.21 43088.68 48056.51 2021-03-27 05:20:45.000 086 21273.80 445.14 43088.75 48056.50 2021-03-27 05:20:46.000 086 21273.75 445.13 43088.82 48056.51 2021-03-27 05:20:47.000 086 21273.81 445.14 43088.80 48056.54 2021-03-27 05:20:48.000 086 21273.93 444.98 43088.89 48056.57 2021-03-27 05:20:49.000 086 21273.98 444.88 43088.99 48056.67 2021-03-27 05:20:50.000 086 21273.99 444.77 43089.04 48056.75 2021-03-27 05:20:51.000 086 21273.97 444.87 43089.10 48056.82 2021-03-27 05:20:52.000 086 21274.02 444.88 43089.06 48056.80 2021-03-27 05:20:53.000 086 21274.04 444.80 43089.06 48056.83 2021-03-27 05:20:54.000 086 21274.10 444.68 43089.09 48056.87 2021-03-27 05:20:55.000 086 21274.08 444.56 43089.16 48056.95 2021-03-27 05:20:56.000 086 21274.10 444.54 43089.30 48057.03 2021-03-27 05:20:57.000 086 21274.08 444.49 43089.33 48057.08 2021-03-27 05:20:58.000 086 21274.16 444.49 43089.37 48057.13 2021-03-27 05:20:59.000 086 21274.16 444.53 43089.43 48057.18 2021-03-27 05:21:00.000 086 21274.18 444.50 43089.45 48057.22 2021-03-27 05:21:01.000 086 21274.13 444.49 43089.45 48057.24 2021-03-27 05:21:02.000 086 21274.13 444.50 43089.47 48057.21 2021-03-27 05:21:03.000 086 21274.16 444.54 43089.52 48057.24 2021-03-27 05:21:04.000 086 21274.17 444.58 43089.45 48057.24 2021-03-27 05:21:05.000 086 21274.17 444.59 43089.51 48057.24 2021-03-27 05:21:06.000 086 21274.15 444.55 43089.51 48057.24 2021-03-27 05:21:07.000 086 21274.18 444.55 43089.52 48057.22 2021-03-27 05:21:08.000 086 21274.12 444.56 43089.48 48057.26 2021-03-27 05:21:09.000 086 21274.10 444.57 43089.41 48057.25 2021-03-27 05:21:10.000 086 21274.08 444.63 43089.43 48057.23 2021-03-27 05:21:11.000 086 21274.11 444.60 43089.43 48057.21 2021-03-27 05:21:12.000 086 21274.13 444.63 43089.39 48057.18 2021-03-27 05:21:13.000 086 21274.10 444.59 43089.40 48057.18 2021-03-27 05:21:14.000 086 21274.07 444.58 43089.37 48057.16 2021-03-27 05:21:15.000 086 21274.10 444.58 43089.41 48057.16 2021-03-27 05:21:16.000 086 21274.10 444.59 43089.43 48057.15 2021-03-27 05:21:17.000 086 21274.10 444.57 43089.39 48057.16 2021-03-27 05:21:18.000 086 21274.10 444.55 43089.41 48057.17 2021-03-27 05:21:19.000 086 21274.10 444.55 43089.41 48057.16 2021-03-27 05:21:20.000 086 21274.11 444.60 43089.39 48057.17 2021-03-27 05:21:21.000 086 21274.07 444.60 43089.34 48057.19 2021-03-27 05:21:22.000 086 21274.04 444.59 43089.35 48057.19 2021-03-27 05:21:23.000 086 21274.07 444.56 43089.43 48057.16 2021-03-27 05:21:24.000 086 21274.01 444.59 43089.45 48057.17 2021-03-27 05:21:25.000 086 21273.96 444.53 43089.40 48057.16 2021-03-27 05:21:26.000 086 21273.99 444.52 43089.42 48057.14 2021-03-27 05:21:27.000 086 21274.04 444.52 43089.37 48057.13 2021-03-27 05:21:28.000 086 21274.06 444.57 43089.37 48057.12 2021-03-27 05:21:29.000 086 21274.01 444.55 43089.34 48057.13 2021-03-27 05:21:30.000 086 21274.02 444.49 43089.33 48057.10 2021-03-27 05:21:31.000 086 21273.98 444.49 43089.29 48057.09 2021-03-27 05:21:32.000 086 21273.97 444.46 43089.39 48057.10 2021-03-27 05:21:33.000 086 21273.98 444.52 43089.39 48057.06 2021-03-27 05:21:34.000 086 21273.96 444.56 43089.37 48057.05 2021-03-27 05:21:35.000 086 21273.91 444.56 43089.35 48057.02 2021-03-27 05:21:36.000 086 21273.94 444.62 43089.32 48057.02 2021-03-27 05:21:37.000 086 21273.93 444.62 43089.34 48057.01 2021-03-27 05:21:38.000 086 21273.93 444.67 43089.28 48056.99 2021-03-27 05:21:39.000 086 21273.88 444.61 43089.23 48056.96 2021-03-27 05:21:40.000 086 21273.92 444.56 43089.21 48056.96 2021-03-27 05:21:41.000 086 21273.99 444.56 43089.21 48056.94 2021-03-27 05:21:42.000 086 21273.97 444.60 43089.22 48056.95 2021-03-27 05:21:43.000 086 21273.96 444.63 43089.24 48056.97 2021-03-27 05:21:44.000 086 21273.96 444.62 43089.24 48056.96 2021-03-27 05:21:45.000 086 21273.97 444.66 43089.24 48056.97 2021-03-27 05:21:46.000 086 21274.06 444.63 43089.22 48056.98 2021-03-27 05:21:47.000 086 21274.05 444.64 43089.21 48056.98 2021-03-27 05:21:48.000 086 21274.02 444.67 43089.26 48056.98 2021-03-27 05:21:49.000 086 21273.99 444.67 43089.19 48056.97 2021-03-27 05:21:50.000 086 21274.02 444.70 43089.24 48056.98 2021-03-27 05:21:51.000 086 21274.01 444.67 43089.33 48056.98 2021-03-27 05:21:52.000 086 21273.96 444.66 43089.26 48056.97 2021-03-27 05:21:53.000 086 21274.05 444.66 43089.21 48056.96 2021-03-27 05:21:54.000 086 21273.99 444.64 43089.23 48056.99 2021-03-27 05:21:55.000 086 21273.98 444.60 43089.21 48056.99 2021-03-27 05:21:56.000 086 21274.08 444.56 43089.28 48057.01 2021-03-27 05:21:57.000 086 21274.08 444.50 43089.33 48057.07 2021-03-27 05:21:58.000 086 21274.05 444.51 43089.32 48057.07 2021-03-27 05:21:59.000 086 21274.04 444.53 43089.38 48057.09 2021-03-27 05:22:00.000 086 21274.03 444.51 43089.39 48057.09 2021-03-27 05:22:01.000 086 21274.05 444.50 43089.36 48057.10 2021-03-27 05:22:02.000 086 21274.04 444.48 43089.33 48057.12 2021-03-27 05:22:03.000 086 21273.97 444.43 43089.30 48057.11 2021-03-27 05:22:04.000 086 21273.97 444.46 43089.28 48057.10 2021-03-27 05:22:05.000 086 21274.02 444.52 43089.32 48057.09 2021-03-27 05:22:06.000 086 21274.05 444.50 43089.34 48057.10 2021-03-27 05:22:07.000 086 21274.06 444.47 43089.30 48057.09 2021-03-27 05:22:08.000 086 21274.01 444.41 43089.32 48057.12 2021-03-27 05:22:09.000 086 21274.03 444.32 43089.36 48057.10 2021-03-27 05:22:10.000 086 21274.02 444.43 43089.39 48057.12 2021-03-27 05:22:11.000 086 21274.06 444.43 43089.40 48057.13 2021-03-27 05:22:12.000 086 21274.05 444.45 43089.41 48057.14 2021-03-27 05:22:13.000 086 21274.07 444.44 43089.45 48057.12 2021-03-27 05:22:14.000 086 21274.09 444.47 43089.43 48057.12 2021-03-27 05:22:15.000 086 21274.03 444.46 43089.39 48057.13 2021-03-27 05:22:16.000 086 21274.06 444.38 43089.37 48057.14 2021-03-27 05:22:17.000 086 21274.07 444.40 43089.41 48057.16 2021-03-27 05:22:18.000 086 21274.05 444.43 43089.44 48057.15 2021-03-27 05:22:19.000 086 21274.10 444.33 43089.45 48057.18 2021-03-27 05:22:20.000 086 21274.09 444.31 43089.45 48057.22 2021-03-27 05:22:21.000 086 21274.12 444.30 43089.48 48057.22 2021-03-27 05:22:22.000 086 21274.16 444.39 43089.48 48057.25 2021-03-27 05:22:23.000 086 21274.16 444.36 43089.45 48057.25 2021-03-27 05:22:24.000 086 21274.13 444.34 43089.50 48057.25 2021-03-27 05:22:25.000 086 21274.11 444.47 43089.47 48057.24 2021-03-27 05:22:26.000 086 21274.18 444.35 43089.49 48057.26 2021-03-27 05:22:27.000 086 21274.15 444.39 43089.53 48057.31 2021-03-27 05:22:28.000 086 21274.17 444.29 43089.53 48057.33 2021-03-27 05:22:29.000 086 21274.23 444.32 43089.57 48057.35 2021-03-27 05:22:30.000 086 21274.22 444.31 43089.62 48057.36 2021-03-27 05:22:31.000 086 21274.19 444.34 43089.68 48057.37 2021-03-27 05:22:32.000 086 21274.16 444.32 43089.62 48057.38 2021-03-27 05:22:33.000 086 21274.20 444.25 43089.60 48057.38 2021-03-27 05:22:34.000 086 21274.20 444.26 43089.65 48057.39 2021-03-27 05:22:35.000 086 21274.20 444.27 43089.67 48057.38 2021-03-27 05:22:36.000 086 21274.24 444.22 43089.70 48057.40 2021-03-27 05:22:37.000 086 21274.19 444.21 43089.69 48057.46 2021-03-27 05:22:38.000 086 21274.20 444.23 43089.73 48057.45 2021-03-27 05:22:39.000 086 21274.20 444.27 43089.67 48057.48 2021-03-27 05:22:40.000 086 21274.19 444.19 43089.65 48057.50 2021-03-27 05:22:41.000 086 21274.19 444.28 43089.72 48057.51 2021-03-27 05:22:42.000 086 21274.14 444.26 43089.69 48057.49 2021-03-27 05:22:43.000 086 21274.16 444.23 43089.78 48057.50 2021-03-27 05:22:44.000 086 21274.14 444.32 43089.76 48057.48 2021-03-27 05:22:45.000 086 21274.12 444.27 43089.76 48057.50 2021-03-27 05:22:46.000 086 21274.09 444.30 43089.76 48057.45 2021-03-27 05:22:47.000 086 21274.13 444.35 43089.75 48057.45 2021-03-27 05:22:48.000 086 21274.13 444.32 43089.76 48057.45 2021-03-27 05:22:49.000 086 21274.08 444.23 43089.72 48057.43 2021-03-27 05:22:50.000 086 21274.10 444.20 43089.74 48057.44 2021-03-27 05:22:51.000 086 21274.13 444.19 43089.72 48057.44 2021-03-27 05:22:52.000 086 21274.14 444.28 43089.72 48057.43 2021-03-27 05:22:53.000 086 21274.07 444.25 43089.70 48057.40 2021-03-27 05:22:54.000 086 21274.02 444.33 43089.72 48057.38 2021-03-27 05:22:55.000 086 21274.04 444.36 43089.58 48057.31 2021-03-27 05:22:56.000 086 21274.03 444.39 43089.55 48057.23 2021-03-27 05:22:57.000 086 21273.97 444.43 43089.47 48057.21 2021-03-27 05:22:58.000 086 21273.93 444.34 43089.43 48057.19 2021-03-27 05:22:59.000 086 21273.92 444.39 43089.43 48057.13 2021-03-27 05:23:00.000 086 21273.92 444.45 43089.44 48057.10 2021-03-27 05:23:01.000 086 21273.82 444.40 43089.47 48057.08 2021-03-27 05:23:02.000 086 21273.87 444.44 43089.43 48057.09 2021-03-27 05:23:03.000 086 21273.88 444.44 43089.43 48057.07 2021-03-27 05:23:04.000 086 21273.92 444.41 43089.44 48057.08 2021-03-27 05:23:05.000 086 21273.96 444.37 43089.47 48057.08 2021-03-27 05:23:06.000 086 21273.95 444.39 43089.45 48057.09 2021-03-27 05:23:07.000 086 21273.96 444.35 43089.47 48057.13 2021-03-27 05:23:08.000 086 21273.96 444.35 43089.48 48057.16 2021-03-27 05:23:09.000 086 21273.99 444.26 43089.51 48057.20 2021-03-27 05:23:10.000 086 21274.01 444.21 43089.49 48057.20 2021-03-27 05:23:11.000 086 21274.03 444.23 43089.55 48057.23 2021-03-27 05:23:12.000 086 21274.05 444.31 43089.53 48057.26 2021-03-27 05:23:13.000 086 21274.06 444.33 43089.56 48057.28 2021-03-27 05:23:14.000 086 21274.08 444.31 43089.53 48057.29 2021-03-27 05:23:15.000 086 21274.13 444.32 43089.55 48057.32 2021-03-27 05:23:16.000 086 21274.07 444.30 43089.58 48057.33 2021-03-27 05:23:17.000 086 21274.09 444.34 43089.60 48057.36 2021-03-27 05:23:18.000 086 21274.14 444.35 43089.60 48057.35 2021-03-27 05:23:19.000 086 21274.12 444.33 43089.62 48057.38 2021-03-27 05:23:20.000 086 21274.17 444.29 43089.60 48057.38 2021-03-27 05:23:21.000 086 21274.18 444.40 43089.66 48057.37 2021-03-27 05:23:22.000 086 21274.18 444.30 43089.64 48057.36 2021-03-27 05:23:23.000 086 21274.22 444.29 43089.66 48057.40 2021-03-27 05:23:24.000 086 21274.13 444.28 43089.64 48057.39 2021-03-27 05:23:25.000 086 21274.05 444.26 43089.63 48057.40 2021-03-27 05:23:26.000 086 21274.06 444.34 43089.62 48057.43 2021-03-27 05:23:27.000 086 21274.13 444.41 43089.66 48057.42 2021-03-27 05:23:28.000 086 21274.20 444.45 43089.70 48057.41 2021-03-27 05:23:29.000 086 21274.20 444.43 43089.66 48057.44 2021-03-27 05:23:30.000 086 21274.16 444.50 43089.60 48057.42 2021-03-27 05:23:31.000 086 21274.21 444.49 43089.60 48057.42 2021-03-27 05:23:32.000 086 21274.26 444.42 43089.60 48057.43 2021-03-27 05:23:33.000 086 21274.25 444.45 43089.60 48057.40 2021-03-27 05:23:34.000 086 21274.22 444.46 43089.60 48057.42 2021-03-27 05:23:35.000 086 21274.27 444.42 43089.60 48057.41 2021-03-27 05:23:36.000 086 21274.28 444.47 43089.70 48057.44 2021-03-27 05:23:37.000 086 21274.28 444.42 43089.70 48057.45 2021-03-27 05:23:38.000 086 21274.28 444.29 43089.70 48057.47 2021-03-27 05:23:39.000 086 21274.30 444.39 43089.72 48057.47 2021-03-27 05:23:40.000 086 21274.29 444.34 43089.65 48057.51 2021-03-27 05:23:41.000 086 21274.27 444.31 43089.72 48057.49 2021-03-27 05:23:42.000 086 21274.28 444.32 43089.74 48057.52 2021-03-27 05:23:43.000 086 21274.24 444.22 43089.70 48057.57 2021-03-27 05:23:44.000 086 21274.22 444.19 43089.82 48057.57 2021-03-27 05:23:45.000 086 21274.28 444.12 43089.88 48057.64 2021-03-27 05:23:46.000 086 21274.29 444.13 43089.95 48057.68 2021-03-27 05:23:47.000 086 21274.22 444.16 43089.94 48057.70 2021-03-27 05:23:48.000 086 21274.22 444.19 43089.95 48057.68 2021-03-27 05:23:49.000 086 21274.22 444.21 43089.95 48057.68 2021-03-27 05:23:50.000 086 21274.17 444.25 43089.88 48057.65 2021-03-27 05:23:51.000 086 21274.22 444.31 43089.88 48057.64 2021-03-27 05:23:52.000 086 21274.19 444.24 43089.86 48057.64 2021-03-27 05:23:53.000 086 21274.20 444.26 43089.89 48057.65 2021-03-27 05:23:54.000 086 21274.19 444.26 43089.89 48057.66 2021-03-27 05:23:55.000 086 21274.27 444.31 43089.91 48057.67 2021-03-27 05:23:56.000 086 21274.31 444.29 43089.90 48057.67 2021-03-27 05:23:57.000 086 21274.29 444.30 43089.92 48057.67 2021-03-27 05:23:58.000 086 21274.31 444.26 43089.91 48057.69 2021-03-27 05:23:59.000 086 21274.35 444.32 43089.94 48057.71 2021-03-27 05:24:00.000 086 21274.35 444.30 43089.95 48057.72 2021-03-27 05:24:01.000 086 21274.34 444.21 43089.95 48057.74 2021-03-27 05:24:02.000 086 21274.40 444.21 43089.91 48057.75 2021-03-27 05:24:03.000 086 21274.35 444.19 43089.95 48057.74 2021-03-27 05:24:04.000 086 21274.39 444.18 43089.91 48057.77 2021-03-27 05:24:05.000 086 21274.37 444.18 43089.93 48057.76 2021-03-27 05:24:06.000 086 21274.40 444.17 43089.97 48057.77 2021-03-27 05:24:07.000 086 21274.42 444.15 43089.91 48057.77 2021-03-27 05:24:08.000 086 21274.41 444.14 43089.94 48057.74 2021-03-27 05:24:09.000 086 21274.37 444.22 43089.95 48057.73 2021-03-27 05:24:10.000 086 21274.30 444.28 43089.91 48057.67 2021-03-27 05:24:11.000 086 21274.23 444.35 43089.84 48057.59 2021-03-27 05:24:12.000 086 21274.21 444.47 43089.73 48057.54 2021-03-27 05:24:13.000 086 21274.16 444.57 43089.70 48057.49 2021-03-27 05:24:14.000 086 21274.20 444.59 43089.64 48057.42 2021-03-27 05:24:15.000 086 21274.13 444.60 43089.58 48057.38 2021-03-27 05:24:16.000 086 21274.14 444.60 43089.53 48057.34 2021-03-27 05:24:17.000 086 21274.07 444.60 43089.47 48057.30 2021-03-27 05:24:18.000 086 21274.10 444.60 43089.44 48057.28 2021-03-27 05:24:19.000 086 21274.07 444.59 43089.39 48057.22 2021-03-27 05:24:20.000 086 21274.10 444.62 43089.37 48057.19 2021-03-27 05:24:21.000 086 21274.10 444.64 43089.33 48057.13 2021-03-27 05:24:22.000 086 21274.10 444.58 43089.36 48057.14 2021-03-27 05:24:23.000 086 21274.16 444.45 43089.38 48057.17 2021-03-27 05:24:24.000 086 21274.17 444.36 43089.38 48057.21 2021-03-27 05:24:25.000 086 21274.24 444.36 43089.47 48057.26 2021-03-27 05:24:26.000 086 21274.22 444.30 43089.52 48057.28 2021-03-27 05:24:27.000 086 21274.26 444.36 43089.45 48057.29 2021-03-27 05:24:28.000 086 21274.18 444.48 43089.45 48057.28 2021-03-27 05:24:29.000 086 21274.11 444.45 43089.43 48057.23 2021-03-27 05:24:30.000 086 21274.04 444.44 43089.36 48057.16 2021-03-27 05:24:31.000 086 21273.99 444.59 43089.36 48057.08 2021-03-27 05:24:32.000 086 21273.95 444.69 43089.27 48057.00 2021-03-27 05:24:33.000 086 21273.97 444.71 43089.21 48056.95 2021-03-27 05:24:34.000 086 21273.96 444.74 43089.15 48056.87 2021-03-27 05:24:35.000 086 21273.96 444.72 43089.09 48056.85 2021-03-27 05:24:36.000 086 21273.99 444.68 43089.08 48056.84 2021-03-27 05:24:37.000 086 21274.01 444.67 43089.14 48056.84 2021-03-27 05:24:38.000 086 21274.04 444.70 43089.07 48056.82 2021-03-27 05:24:39.000 086 21274.07 444.61 43089.10 48056.84 2021-03-27 05:24:40.000 086 21274.04 444.54 43089.05 48056.91 2021-03-27 05:24:41.000 086 21274.14 444.50 43089.19 48056.97 2021-03-27 05:24:42.000 086 21274.16 444.40 43089.28 48057.06 2021-03-27 05:24:43.000 086 21274.16 444.31 43089.40 48057.14 2021-03-27 05:24:44.000 086 21274.18 444.37 43089.43 48057.22 2021-03-27 05:24:45.000 086 21274.23 444.39 43089.48 48057.24 2021-03-27 05:24:46.000 086 21274.20 444.49 43089.44 48057.28 2021-03-27 05:24:47.000 086 21274.22 444.50 43089.40 48057.26 2021-03-27 05:24:48.000 086 21274.16 444.51 43089.49 48057.24 2021-03-27 05:24:49.000 086 21274.16 444.57 43089.45 48057.25 2021-03-27 05:24:50.000 086 21274.16 444.60 43089.45 48057.23 2021-03-27 05:24:51.000 086 21274.18 444.61 43089.43 48057.23 2021-03-27 05:24:52.000 086 21274.23 444.59 43089.43 48057.23 2021-03-27 05:24:53.000 086 21274.18 444.64 43089.45 48057.21 2021-03-27 05:24:54.000 086 21274.22 444.70 43089.47 48057.22 2021-03-27 05:24:55.000 086 21274.21 444.63 43089.46 48057.27 2021-03-27 05:24:56.000 086 21274.23 444.56 43089.47 48057.25 2021-03-27 05:24:57.000 086 21274.32 444.60 43089.42 48057.27 2021-03-27 05:24:58.000 086 21274.37 444.68 43089.43 48057.29 2021-03-27 05:24:59.000 086 21274.38 444.73 43089.44 48057.28 2021-03-27 05:25:00.000 086 21274.41 444.68 43089.39 48057.30 2021-03-27 05:25:01.000 086 21274.45 444.63 43089.39 48057.31 2021-03-27 05:25:02.000 086 21274.44 444.61 43089.43 48057.34 2021-03-27 05:25:03.000 086 21274.43 444.61 43089.48 48057.38 2021-03-27 05:25:04.000 086 21274.49 444.58 43089.45 48057.38 2021-03-27 05:25:05.000 086 21274.48 444.53 43089.47 48057.41 2021-03-27 05:25:06.000 086 21274.47 444.52 43089.48 48057.41 2021-03-27 05:25:07.000 086 21274.47 444.55 43089.51 48057.44 2021-03-27 05:25:08.000 086 21274.49 444.54 43089.51 48057.44 2021-03-27 05:25:09.000 086 21274.54 444.53 43089.58 48057.46 2021-03-27 05:25:10.000 086 21274.53 444.52 43089.60 48057.47 2021-03-27 05:25:11.000 086 21274.45 444.53 43089.59 48057.49 2021-03-27 05:25:12.000 086 21274.52 444.53 43089.62 48057.49 2021-03-27 05:25:13.000 086 21274.49 444.53 43089.53 48057.50 2021-03-27 05:25:14.000 086 21274.45 444.57 43089.53 48057.48 2021-03-27 05:25:15.000 086 21274.46 444.55 43089.53 48057.49 2021-03-27 05:25:16.000 086 21274.42 444.61 43089.54 48057.49 2021-03-27 05:25:17.000 086 21274.50 444.63 43089.58 48057.47 2021-03-27 05:25:18.000 086 21274.45 444.66 43089.55 48057.48 2021-03-27 05:25:19.000 086 21274.49 444.69 43089.53 48057.48 2021-03-27 05:25:20.000 086 21274.54 444.64 43089.50 48057.49 2021-03-27 05:25:21.000 086 21274.54 444.65 43089.58 48057.49 2021-03-27 05:25:22.000 086 21274.58 444.58 43089.60 48057.49 2021-03-27 05:25:23.000 086 21274.56 444.60 43089.58 48057.52 2021-03-27 05:25:24.000 086 21274.58 444.62 43089.60 48057.54 2021-03-27 05:25:25.000 086 21274.60 444.59 43089.59 48057.55 2021-03-27 05:25:26.000 086 21274.69 444.57 43089.60 48057.56 2021-03-27 05:25:27.000 086 21274.71 444.55 43089.58 48057.58 2021-03-27 05:25:28.000 086 21274.70 444.57 43089.58 48057.56 2021-03-27 05:25:29.000 086 21274.66 444.60 43089.58 48057.57 2021-03-27 05:25:30.000 086 21274.63 444.54 43089.59 48057.59 2021-03-27 05:25:31.000 086 21274.63 444.55 43089.67 48057.61 2021-03-27 05:25:32.000 086 21274.65 444.54 43089.60 48057.62 2021-03-27 05:25:33.000 086 21274.66 444.62 43089.60 48057.64 2021-03-27 05:25:34.000 086 21274.67 444.62 43089.58 48057.62 2021-03-27 05:25:35.000 086 21274.66 444.70 43089.60 48057.63 2021-03-27 05:25:36.000 086 21274.69 444.64 43089.66 48057.62 2021-03-27 05:25:37.000 086 21274.71 444.67 43089.71 48057.63 2021-03-27 05:25:38.000 086 21274.67 444.66 43089.70 48057.63 2021-03-27 05:25:39.000 086 21274.64 444.64 43089.67 48057.65 2021-03-27 05:25:40.000 086 21274.69 444.60 43089.68 48057.65 2021-03-27 05:25:41.000 086 21274.70 444.57 43089.70 48057.69 2021-03-27 05:25:42.000 086 21274.68 444.59 43089.72 48057.68 2021-03-27 05:25:43.000 086 21274.63 444.56 43089.79 48057.73 2021-03-27 05:25:44.000 086 21274.65 444.56 43089.74 48057.73 2021-03-27 05:25:45.000 086 21274.63 444.60 43089.79 48057.75 2021-03-27 05:25:46.000 086 21274.66 444.64 43089.82 48057.77 2021-03-27 05:25:47.000 086 21274.69 444.61 43089.83 48057.78 2021-03-27 05:25:48.000 086 21274.74 444.67 43089.87 48057.80 2021-03-27 05:25:49.000 086 21274.65 444.65 43089.89 48057.81 2021-03-27 05:25:50.000 086 21274.71 444.59 43089.89 48057.80 2021-03-27 05:25:51.000 086 21274.68 444.66 43089.86 48057.78 2021-03-27 05:25:52.000 086 21274.61 444.70 43089.85 48057.77 2021-03-27 05:25:53.000 086 21274.57 444.71 43089.81 48057.74 2021-03-27 05:25:54.000 086 21274.61 444.69 43089.81 48057.73 2021-03-27 05:25:55.000 086 21274.57 444.69 43089.85 48057.73 2021-03-27 05:25:56.000 086 21274.59 444.67 43089.83 48057.73 2021-03-27 05:25:57.000 086 21274.54 444.61 43089.78 48057.71 2021-03-27 05:25:58.000 086 21274.52 444.64 43089.85 48057.73 2021-03-27 05:25:59.000 086 21274.61 444.59 43089.80 48057.74 2021-03-27 05:26:00.000 086 21274.64 444.44 43089.84 48057.77 2021-03-27 05:26:01.000 086 21274.64 444.40 43089.85 48057.79 2021-03-27 05:26:02.000 086 21274.66 444.39 43089.89 48057.81 2021-03-27 05:26:03.000 086 21274.60 444.33 43089.86 48057.82 2021-03-27 05:26:04.000 086 21274.60 444.23 43089.90 48057.85 2021-03-27 05:26:05.000 086 21274.63 444.19 43089.93 48057.87 2021-03-27 05:26:06.000 086 21274.67 444.18 43090.01 48057.89 2021-03-27 05:26:07.000 086 21274.64 444.17 43090.02 48057.92 2021-03-27 05:26:08.000 086 21274.63 444.18 43090.02 48057.94 2021-03-27 05:26:09.000 086 21274.62 444.20 43090.06 48057.94 2021-03-27 05:26:10.000 086 21274.62 444.22 43090.06 48057.94 2021-03-27 05:26:11.000 086 21274.58 444.28 43090.00 48057.89 2021-03-27 05:26:12.000 086 21274.57 444.33 43090.00 48057.91 2021-03-27 05:26:13.000 086 21274.57 444.29 43089.99 48057.89 2021-03-27 05:26:14.000 086 21274.54 444.22 43089.99 48057.87 2021-03-27 05:26:15.000 086 21274.53 444.20 43089.98 48057.87 2021-03-27 05:26:16.000 086 21274.55 444.24 43089.98 48057.88 2021-03-27 05:26:17.000 086 21274.55 444.30 43090.03 48057.87 2021-03-27 05:26:18.000 086 21274.61 444.31 43089.99 48057.88 2021-03-27 05:26:19.000 086 21274.58 444.34 43089.98 48057.89 2021-03-27 05:26:20.000 086 21274.55 444.27 43089.93 48057.88 2021-03-27 05:26:21.000 086 21274.57 444.31 43089.93 48057.89 2021-03-27 05:26:22.000 086 21274.57 444.31 43089.89 48057.87 2021-03-27 05:26:23.000 086 21274.55 444.32 43089.92 48057.84 2021-03-27 05:26:24.000 086 21274.50 444.21 43089.94 48057.82 2021-03-27 05:26:25.000 086 21274.51 444.24 43089.93 48057.81 2021-03-27 05:26:26.000 086 21274.48 444.27 43089.96 48057.79 2021-03-27 05:26:27.000 086 21274.48 444.27 43089.89 48057.75 2021-03-27 05:26:28.000 086 21274.48 444.30 43089.88 48057.75 2021-03-27 05:26:29.000 086 21274.43 444.31 43089.83 48057.74 2021-03-27 05:26:30.000 086 21274.47 444.26 43089.83 48057.74 2021-03-27 05:26:31.000 086 21274.48 444.28 43089.83 48057.74 2021-03-27 05:26:32.000 086 21274.51 444.26 43089.84 48057.73 2021-03-27 05:26:33.000 086 21274.53 444.31 43089.84 48057.74 2021-03-27 05:26:34.000 086 21274.51 444.28 43089.80 48057.74 2021-03-27 05:26:35.000 086 21274.52 444.35 43089.78 48057.74 2021-03-27 05:26:36.000 086 21274.58 444.37 43089.80 48057.75 2021-03-27 05:26:37.000 086 21274.53 444.33 43089.83 48057.76 2021-03-27 05:26:38.000 086 21274.52 444.39 43089.84 48057.75 2021-03-27 05:26:39.000 086 21274.54 444.35 43089.85 48057.75 2021-03-27 05:26:40.000 086 21274.54 444.23 43089.82 48057.76 2021-03-27 05:26:41.000 086 21274.60 444.30 43089.91 48057.79 2021-03-27 05:26:42.000 086 21274.61 444.38 43089.89 48057.79 2021-03-27 05:26:43.000 086 21274.59 444.38 43089.89 48057.79 2021-03-27 05:26:44.000 086 21274.55 444.33 43089.90 48057.78 2021-03-27 05:26:45.000 086 21274.63 444.42 43089.84 48057.75 2021-03-27 05:26:46.000 086 21274.58 444.47 43089.86 48057.71 2021-03-27 05:26:47.000 086 21274.54 444.56 43089.79 48057.68 2021-03-27 05:26:48.000 086 21274.52 444.56 43089.75 48057.65 2021-03-27 05:26:49.000 086 21274.52 444.47 43089.71 48057.65 2021-03-27 05:26:50.000 086 21274.52 444.44 43089.74 48057.63 2021-03-27 05:26:51.000 086 21274.53 444.49 43089.78 48057.63 2021-03-27 05:26:52.000 086 21274.52 444.53 43089.84 48057.66 2021-03-27 05:26:53.000 086 21274.53 444.52 43089.82 48057.65 2021-03-27 05:26:54.000 086 21274.51 444.51 43089.82 48057.68 2021-03-27 05:26:55.000 086 21274.46 444.53 43089.82 48057.69 2021-03-27 05:26:56.000 086 21274.42 444.49 43089.78 48057.71 2021-03-27 05:26:57.000 086 21274.46 444.52 43089.85 48057.71 2021-03-27 05:26:58.000 086 21274.56 444.44 43089.86 48057.74 2021-03-27 05:26:59.000 086 21274.55 444.45 43089.89 48057.74 2021-03-27 05:27:00.000 086 21274.56 444.37 43089.97 48057.77 2021-03-27 05:27:01.000 086 21274.54 444.36 43089.97 48057.81 2021-03-27 05:27:02.000 086 21274.54 444.44 43089.93 48057.80 2021-03-27 05:27:03.000 086 21274.49 444.43 43089.94 48057.80 2021-03-27 05:27:04.000 086 21274.49 444.49 43089.90 48057.77 2021-03-27 05:27:05.000 086 21274.58 444.54 43089.93 48057.73 2021-03-27 05:27:06.000 086 21274.54 444.55 43089.87 48057.74 2021-03-27 05:27:07.000 086 21274.49 444.48 43089.88 48057.73 2021-03-27 05:27:08.000 086 21274.47 444.46 43089.86 48057.71 2021-03-27 05:27:09.000 086 21274.35 444.53 43089.85 48057.71 2021-03-27 05:27:10.000 086 21274.28 444.58 43089.78 48057.66 2021-03-27 05:27:11.000 086 21274.33 444.76 43089.74 48057.59 2021-03-27 05:27:12.000 086 21274.29 444.84 43089.67 48057.54 2021-03-27 05:27:13.000 086 21274.23 444.87 43089.64 48057.47 2021-03-27 05:27:14.000 086 21274.31 444.77 43089.62 48057.42 2021-03-27 05:27:15.000 086 21274.29 444.71 43089.62 48057.41 2021-03-27 05:27:16.000 086 21274.28 444.73 43089.58 48057.39 2021-03-27 05:27:17.000 086 21274.34 444.79 43089.62 48057.40 2021-03-27 05:27:18.000 086 21274.33 444.73 43089.65 48057.43 2021-03-27 05:27:19.000 086 21274.36 444.69 43089.60 48057.46 2021-03-27 05:27:20.000 086 21274.34 444.67 43089.67 48057.46 2021-03-27 05:27:21.000 086 21274.33 444.64 43089.70 48057.49 2021-03-27 05:27:22.000 086 21274.35 444.61 43089.65 48057.53 2021-03-27 05:27:23.000 086 21274.32 444.62 43089.68 48057.54 2021-03-27 05:27:24.000 086 21274.35 444.55 43089.71 48057.54 2021-03-27 05:27:25.000 086 21274.33 444.58 43089.73 48057.53 2021-03-27 05:27:26.000 086 21274.32 444.56 43089.68 48057.53 2021-03-27 05:27:27.000 086 21274.32 444.55 43089.67 48057.54 2021-03-27 05:27:28.000 086 21274.25 444.59 43089.71 48057.55 2021-03-27 05:27:29.000 086 21274.25 444.57 43089.73 48057.54 2021-03-27 05:27:30.000 086 21274.26 444.53 43089.73 48057.54 2021-03-27 05:27:31.000 086 21274.32 444.51 43089.72 48057.51 2021-03-27 05:27:32.000 086 21274.34 444.54 43089.72 48057.52 2021-03-27 05:27:33.000 086 21274.30 444.53 43089.76 48057.52 2021-03-27 05:27:34.000 086 21274.26 444.50 43089.76 48057.55 2021-03-27 05:27:35.000 086 21274.24 444.55 43089.76 48057.54 2021-03-27 05:27:36.000 086 21274.25 444.55 43089.68 48057.58 2021-03-27 05:27:37.000 086 21274.19 444.57 43089.71 48057.53 2021-03-27 05:27:38.000 086 21274.16 444.60 43089.78 48057.55 2021-03-27 05:27:39.000 086 21274.09 444.68 43089.76 48057.53 2021-03-27 05:27:40.000 086 21274.09 444.67 43089.72 48057.51 2021-03-27 05:27:41.000 086 21274.13 444.68 43089.72 48057.52 2021-03-27 05:27:42.000 086 21274.19 444.74 43089.74 48057.52 2021-03-27 05:27:43.000 086 21274.23 444.82 43089.73 48057.53 2021-03-27 05:27:44.000 086 21274.19 444.87 43089.68 48057.54 2021-03-27 05:27:45.000 086 21274.23 444.87 43089.66 48057.52 2021-03-27 05:27:46.000 086 21274.30 444.89 43089.68 48057.54 2021-03-27 05:27:47.000 086 21274.31 444.72 43089.68 48057.57 2021-03-27 05:27:48.000 086 21274.33 444.75 43089.71 48057.58 2021-03-27 05:27:49.000 086 21274.35 444.72 43089.71 48057.62 2021-03-27 05:27:50.000 086 21274.33 444.66 43089.70 48057.62 2021-03-27 05:27:51.000 086 21274.39 444.72 43089.72 48057.62 2021-03-27 05:27:52.000 086 21274.45 444.68 43089.70 48057.65 2021-03-27 05:27:53.000 086 21274.49 444.64 43089.73 48057.65 2021-03-27 05:27:54.000 086 21274.48 444.60 43089.79 48057.66 2021-03-27 05:27:55.000 086 21274.47 444.61 43089.79 48057.70 2021-03-27 05:27:56.000 086 21274.46 444.56 43089.78 48057.69 2021-03-27 05:27:57.000 086 21274.46 444.52 43089.78 48057.71 2021-03-27 05:27:58.000 086 21274.49 444.58 43089.78 48057.72 2021-03-27 05:27:59.000 086 21274.41 444.55 43089.76 48057.70 2021-03-27 05:28:00.000 086 21274.39 444.59 43089.77 48057.71 2021-03-27 05:28:01.000 086 21274.38 444.54 43089.80 48057.68 2021-03-27 05:28:02.000 086 21274.41 444.51 43089.82 48057.69 2021-03-27 05:28:03.000 086 21274.46 444.50 43089.82 48057.69 2021-03-27 05:28:04.000 086 21274.52 444.44 43089.79 48057.71 2021-03-27 05:28:05.000 086 21274.54 444.45 43089.86 48057.78 2021-03-27 05:28:06.000 086 21274.50 444.40 43089.91 48057.79 2021-03-27 05:28:07.000 086 21274.52 444.43 43089.94 48057.80 2021-03-27 05:28:08.000 086 21274.51 444.47 43089.90 48057.82 2021-03-27 05:28:09.000 086 21274.49 444.46 43089.88 48057.82 2021-03-27 05:28:10.000 086 21274.54 444.48 43089.86 48057.82 2021-03-27 05:28:11.000 086 21274.54 444.47 43089.86 48057.80 2021-03-27 05:28:12.000 086 21274.52 444.44 43089.84 48057.78 2021-03-27 05:28:13.000 086 21274.58 444.37 43089.88 48057.78 2021-03-27 05:28:14.000 086 21274.61 444.38 43089.83 48057.77 2021-03-27 05:28:15.000 086 21274.59 444.29 43089.78 48057.74 2021-03-27 05:28:16.000 086 21274.52 444.30 43089.79 48057.75 2021-03-27 05:28:17.000 086 21274.49 444.28 43089.80 48057.74 2021-03-27 05:28:18.000 086 21274.43 444.32 43089.81 48057.72 2021-03-27 05:28:19.000 086 21274.45 444.30 43089.81 48057.69 2021-03-27 05:28:20.000 086 21274.43 444.31 43089.81 48057.69 2021-03-27 05:28:21.000 086 21274.40 444.36 43089.85 48057.66 2021-03-27 05:28:22.000 086 21274.42 444.40 43089.78 48057.67 2021-03-27 05:28:23.000 086 21274.46 444.37 43089.77 48057.65 2021-03-27 05:28:24.000 086 21274.44 444.40 43089.76 48057.63 2021-03-27 05:28:25.000 086 21274.39 444.38 43089.76 48057.63 2021-03-27 05:28:26.000 086 21274.40 444.33 43089.72 48057.64 2021-03-27 05:28:27.000 086 21274.45 444.38 43089.69 48057.67 2021-03-27 05:28:28.000 086 21274.47 444.37 43089.71 48057.65 2021-03-27 05:28:29.000 086 21274.42 444.45 43089.68 48057.63 2021-03-27 05:28:30.000 086 21274.44 444.48 43089.70 48057.60 2021-03-27 05:28:31.000 086 21274.51 444.49 43089.63 48057.60 2021-03-27 05:28:32.000 086 21274.54 444.45 43089.62 48057.57 2021-03-27 05:28:33.000 086 21274.48 444.45 43089.65 48057.55 2021-03-27 05:28:34.000 086 21274.49 444.39 43089.66 48057.54 2021-03-27 05:28:35.000 086 21274.46 444.40 43089.68 48057.54 2021-03-27 05:28:36.000 086 21274.47 444.46 43089.62 48057.53 2021-03-27 05:28:37.000 086 21274.37 444.46 43089.58 48057.56 2021-03-27 05:28:38.000 086 21274.34 444.45 43089.64 48057.54 2021-03-27 05:28:39.000 086 21274.33 444.35 43089.66 48057.53 2021-03-27 05:28:40.000 086 21274.31 444.43 43089.67 48057.53 2021-03-27 05:28:41.000 086 21274.30 444.40 43089.68 48057.54 2021-03-27 05:28:42.000 086 21274.26 444.31 43089.68 48057.57 2021-03-27 05:28:43.000 086 21274.28 444.35 43089.70 48057.57 2021-03-27 05:28:44.000 086 21274.32 444.39 43089.71 48057.57 2021-03-27 05:28:45.000 086 21274.29 444.40 43089.77 48057.57 2021-03-27 05:28:46.000 086 21274.28 444.41 43089.78 48057.59 2021-03-27 05:28:47.000 086 21274.29 444.45 43089.74 48057.60 2021-03-27 05:28:48.000 086 21274.29 444.48 43089.74 48057.58 2021-03-27 05:28:49.000 086 21274.34 444.52 43089.78 48057.60 2021-03-27 05:28:50.000 086 21274.38 444.47 43089.78 48057.58 2021-03-27 05:28:51.000 086 21274.39 444.47 43089.76 48057.60 2021-03-27 05:28:52.000 086 21274.35 444.44 43089.82 48057.60 2021-03-27 05:28:53.000 086 21274.37 444.48 43089.76 48057.58 2021-03-27 05:28:54.000 086 21274.33 444.44 43089.69 48057.59 2021-03-27 05:28:55.000 086 21274.36 444.48 43089.70 48057.60 2021-03-27 05:28:56.000 086 21274.40 444.48 43089.70 48057.61 2021-03-27 05:28:57.000 086 21274.40 444.37 43089.71 48057.63 2021-03-27 05:28:58.000 086 21274.42 444.36 43089.73 48057.63 2021-03-27 05:28:59.000 086 21274.48 444.32 43089.74 48057.66 2021-03-27 05:29:00.000 086 21274.48 444.30 43089.76 48057.68 2021-03-27 05:29:01.000 086 21274.51 444.26 43089.79 48057.69 2021-03-27 05:29:02.000 086 21274.44 444.27 43089.83 48057.72 2021-03-27 05:29:03.000 086 21274.51 444.20 43089.83 48057.75 2021-03-27 05:29:04.000 086 21274.48 444.24 43089.87 48057.78 2021-03-27 05:29:05.000 086 21274.51 444.30 43089.88 48057.79 2021-03-27 05:29:06.000 086 21274.59 444.20 43089.90 48057.80 2021-03-27 05:29:07.000 086 21274.54 444.20 43089.91 48057.84 2021-03-27 05:29:08.000 086 21274.52 444.17 43089.93 48057.87 2021-03-27 05:29:09.000 086 21274.56 444.19 43089.97 48057.85 2021-03-27 05:29:10.000 086 21274.59 444.15 43089.95 48057.86 2021-03-27 05:29:11.000 086 21274.59 444.14 43090.00 48057.89 2021-03-27 05:29:12.000 086 21274.53 444.20 43089.93 48057.87 2021-03-27 05:29:13.000 086 21274.56 444.43 43089.86 48057.83 2021-03-27 05:29:14.000 086 21274.51 444.56 43089.80 48057.76 2021-03-27 05:29:15.000 086 21274.39 444.76 43089.60 48057.62 2021-03-27 05:29:16.000 086 21274.34 444.93 43089.41 48057.44 2021-03-27 05:29:17.000 086 21274.33 444.90 43089.29 48057.32 2021-03-27 05:29:18.000 086 21274.38 444.92 43089.22 48057.23 2021-03-27 05:29:19.000 086 21274.38 444.82 43089.24 48057.19 2021-03-27 05:29:20.000 086 21274.39 444.64 43089.27 48057.17 2021-03-27 05:29:21.000 086 21274.40 444.56 43089.29 48057.23 2021-03-27 05:29:22.000 086 21274.41 444.50 43089.45 48057.32 2021-03-27 05:29:23.000 086 21274.35 444.51 43089.43 48057.37 2021-03-27 05:29:24.000 086 21274.33 444.55 43089.43 48057.38 2021-03-27 05:29:25.000 086 21274.33 444.63 43089.44 48057.37 2021-03-27 05:29:26.000 086 21274.35 444.67 43089.43 48057.32 2021-03-27 05:29:27.000 086 21274.34 444.69 43089.38 48057.28 2021-03-27 05:29:28.000 086 21274.35 444.75 43089.29 48057.23 2021-03-27 05:29:29.000 086 21274.27 444.70 43089.26 48057.17 2021-03-27 05:29:30.000 086 21274.32 444.64 43089.26 48057.18 2021-03-27 05:29:31.000 086 21274.35 444.64 43089.32 48057.21 2021-03-27 05:29:32.000 086 21274.32 444.66 43089.30 48057.23 2021-03-27 05:29:33.000 086 21274.28 444.78 43089.33 48057.23 2021-03-27 05:29:34.000 086 21274.28 444.85 43089.23 48057.17 2021-03-27 05:29:35.000 086 21274.27 445.00 43089.14 48057.10 2021-03-27 05:29:36.000 086 21274.29 445.00 43089.17 48057.02 2021-03-27 05:29:37.000 086 21274.35 444.89 43089.22 48057.03 2021-03-27 05:29:38.000 086 21274.42 444.72 43089.29 48057.07 2021-03-27 05:29:39.000 086 21274.45 444.65 43089.27 48057.14 2021-03-27 05:29:40.000 086 21274.42 444.68 43089.26 48057.18 2021-03-27 05:29:41.000 086 21274.35 444.83 43089.26 48057.20 2021-03-27 05:29:42.000 086 21274.35 444.99 43089.24 48057.14 2021-03-27 05:29:43.000 086 21274.29 445.06 43089.12 48057.04 2021-03-27 05:29:44.000 086 21274.30 445.05 43089.05 48056.97 2021-03-27 05:29:45.000 086 21274.30 445.05 43089.02 48056.93 2021-03-27 05:29:46.000 086 21274.29 445.12 43088.99 48056.90 2021-03-27 05:29:47.000 086 21274.26 445.14 43088.96 48056.87 2021-03-27 05:29:48.000 086 21274.22 445.12 43088.89 48056.80 2021-03-27 05:29:49.000 086 21274.24 445.15 43088.95 48056.78 2021-03-27 05:29:50.000 086 21274.21 445.15 43088.84 48056.74 2021-03-27 05:29:51.000 086 21274.14 445.29 43088.82 48056.71 2021-03-27 05:29:52.000 086 21274.17 445.31 43088.78 48056.67 2021-03-27 05:29:53.000 086 21274.17 445.33 43088.80 48056.66 2021-03-27 05:29:54.000 086 21274.12 445.33 43088.83 48056.65 2021-03-27 05:29:55.000 086 21274.16 445.28 43088.80 48056.63 2021-03-27 05:29:56.000 086 21274.11 445.38 43088.76 48056.63 2021-03-27 05:29:57.000 086 21274.11 445.45 43088.75 48056.61 2021-03-27 05:29:58.000 086 21274.13 445.38 43088.75 48056.58 2021-03-27 05:29:59.000 086 21274.14 445.40 43088.69 48056.61 2021-03-27 05:30:00.000 086 21274.19 445.37 43088.76 48056.61 2021-03-27 05:30:01.000 086 21274.15 445.26 43088.76 48056.66 2021-03-27 05:30:02.000 086 21274.24 445.13 43088.80 48056.70 2021-03-27 05:30:03.000 086 21274.35 444.96 43088.93 48056.83 2021-03-27 05:30:04.000 086 21274.46 444.83 43089.01 48056.94 2021-03-27 05:30:05.000 086 21274.54 444.80 43089.07 48057.05 2021-03-27 05:30:06.000 086 21274.54 444.77 43089.18 48057.14 2021-03-27 05:30:07.000 086 21274.55 444.75 43089.19 48057.21 2021-03-27 05:30:08.000 086 21274.62 444.65 43089.29 48057.28 2021-03-27 05:30:09.000 086 21274.57 444.67 43089.30 48057.31 2021-03-27 05:30:10.000 086 21274.60 444.65 43089.33 48057.34 2021-03-27 05:30:11.000 086 21274.64 444.64 43089.41 48057.38 2021-03-27 05:30:12.000 086 21274.58 444.68 43089.44 48057.39 2021-03-27 05:30:13.000 086 21274.54 444.68 43089.47 48057.40 2021-03-27 05:30:14.000 086 21274.56 444.71 43089.45 48057.42 2021-03-27 05:30:15.000 086 21274.51 444.68 43089.41 48057.41 2021-03-27 05:30:16.000 086 21274.51 444.76 43089.44 48057.41 2021-03-27 05:30:17.000 086 21274.55 444.80 43089.45 48057.41 2021-03-27 05:30:18.000 086 21274.49 444.80 43089.45 48057.42 2021-03-27 05:30:19.000 086 21274.43 444.77 43089.48 48057.42 2021-03-27 05:30:20.000 086 21274.49 444.73 43089.50 48057.45 2021-03-27 05:30:21.000 086 21274.51 444.75 43089.51 48057.48 2021-03-27 05:30:22.000 086 21274.52 444.79 43089.48 48057.49 2021-03-27 05:30:23.000 086 21274.49 444.72 43089.50 48057.49 2021-03-27 05:30:24.000 086 21274.49 444.72 43089.58 48057.53 2021-03-27 05:30:25.000 086 21274.54 444.72 43089.62 48057.54 2021-03-27 05:30:26.000 086 21274.52 444.77 43089.58 48057.55 2021-03-27 05:30:27.000 086 21274.55 444.74 43089.57 48057.54 2021-03-27 05:30:28.000 086 21274.54 444.81 43089.62 48057.54 2021-03-27 05:30:29.000 086 21274.57 444.78 43089.62 48057.57 2021-03-27 05:30:30.000 086 21274.56 444.75 43089.62 48057.57 2021-03-27 05:30:31.000 086 21274.55 444.75 43089.68 48057.59 2021-03-27 05:30:32.000 086 21274.55 444.76 43089.62 48057.58 2021-03-27 05:30:33.000 086 21274.58 444.68 43089.63 48057.59 2021-03-27 05:30:34.000 086 21274.55 444.65 43089.66 48057.61 2021-03-27 05:30:35.000 086 21274.56 444.65 43089.69 48057.62 2021-03-27 05:30:36.000 086 21274.58 444.61 43089.67 48057.63 2021-03-27 05:30:37.000 086 21274.56 444.62 43089.67 48057.63 2021-03-27 05:30:38.000 086 21274.57 444.64 43089.62 48057.62 2021-03-27 05:30:39.000 086 21274.59 444.51 43089.62 48057.66 2021-03-27 05:30:40.000 086 21274.60 444.48 43089.65 48057.66 2021-03-27 05:30:41.000 086 21274.62 444.50 43089.68 48057.66 2021-03-27 05:30:42.000 086 21274.61 444.52 43089.74 48057.68 2021-03-27 05:30:43.000 086 21274.58 444.54 43089.74 48057.72 2021-03-27 05:30:44.000 086 21274.63 444.50 43089.70 48057.72 2021-03-27 05:30:45.000 086 21274.68 444.53 43089.76 48057.74 2021-03-27 05:30:46.000 086 21274.59 444.50 43089.78 48057.76 2021-03-27 05:30:47.000 086 21274.61 444.47 43089.80 48057.77 2021-03-27 05:30:48.000 086 21274.63 444.45 43089.82 48057.77 2021-03-27 05:30:49.000 086 21274.64 444.48 43089.79 48057.80 2021-03-27 05:30:50.000 086 21274.65 444.52 43089.89 48057.83 2021-03-27 05:30:51.000 086 21274.63 444.49 43089.90 48057.85 2021-03-27 05:30:52.000 086 21274.67 444.39 43089.91 48057.91 2021-03-27 05:30:53.000 086 21274.72 444.30 43089.93 48057.95 2021-03-27 05:30:54.000 086 21274.76 444.30 43089.95 48057.98 2021-03-27 05:30:55.000 086 21274.77 444.28 43089.98 48058.02 2021-03-27 05:30:56.000 086 21274.74 444.29 43090.02 48058.03 2021-03-27 05:30:57.000 086 21274.79 444.25 43090.06 48058.08 2021-03-27 05:30:58.000 086 21274.81 444.29 43090.06 48058.10 2021-03-27 05:30:59.000 086 21274.79 444.27 43090.04 48058.13 2021-03-27 05:31:00.000 086 21274.80 444.23 43090.08 48058.14 2021-03-27 05:31:01.000 086 21274.84 444.24 43090.09 48058.14 2021-03-27 05:31:02.000 086 21274.87 444.30 43090.14 48058.16 2021-03-27 05:31:03.000 086 21274.92 444.31 43090.14 48058.18 2021-03-27 05:31:04.000 086 21274.87 444.27 43090.16 48058.21 2021-03-27 05:31:05.000 086 21274.87 444.23 43090.20 48058.26 2021-03-27 05:31:06.000 086 21274.87 444.17 43090.21 48058.30 2021-03-27 05:31:07.000 086 21274.87 444.17 43090.26 48058.30 2021-03-27 05:31:08.000 086 21274.86 444.20 43090.27 48058.30 2021-03-27 05:31:09.000 086 21274.91 444.28 43090.29 48058.30 2021-03-27 05:31:10.000 086 21274.80 444.24 43090.26 48058.30 2021-03-27 05:31:11.000 086 21274.82 444.33 43090.25 48058.29 2021-03-27 05:31:12.000 086 21274.84 444.32 43090.22 48058.27 2021-03-27 05:31:13.000 086 21274.78 444.31 43090.17 48058.25 2021-03-27 05:31:14.000 086 21274.82 444.25 43090.14 48058.22 2021-03-27 05:31:15.000 086 21274.83 444.23 43090.14 48058.20 2021-03-27 05:31:16.000 086 21274.82 444.29 43090.14 48058.21 2021-03-27 05:31:17.000 086 21274.82 444.27 43090.16 48058.21 2021-03-27 05:31:18.000 086 21274.86 444.24 43090.16 48058.24 2021-03-27 05:31:19.000 086 21274.87 444.19 43090.12 48058.24 2021-03-27 05:31:20.000 086 21274.92 444.19 43090.12 48058.25 2021-03-27 05:31:21.000 086 21274.92 444.18 43090.14 48058.25 2021-03-27 05:31:22.000 086 21274.84 444.14 43090.17 48058.23 2021-03-27 05:31:23.000 086 21274.89 444.16 43090.17 48058.23 2021-03-27 05:31:24.000 086 21274.92 444.16 43090.19 48058.23 2021-03-27 05:31:25.000 086 21274.92 444.20 43090.16 48058.22 2021-03-27 05:31:26.000 086 21274.87 444.21 43090.16 48058.23 2021-03-27 05:31:27.000 086 21274.82 444.21 43090.16 48058.21 2021-03-27 05:31:28.000 086 21274.86 444.25 43090.14 48058.20 2021-03-27 05:31:29.000 086 21274.90 444.37 43090.06 48058.17 2021-03-27 05:31:30.000 086 21274.80 444.44 43090.05 48058.15 2021-03-27 05:31:31.000 086 21274.74 444.44 43090.06 48058.10 2021-03-27 05:31:32.000 086 21274.75 444.45 43090.06 48058.08 2021-03-27 05:31:33.000 086 21274.80 444.47 43090.06 48058.06 2021-03-27 05:31:34.000 086 21274.70 444.39 43090.04 48058.03 2021-03-27 05:31:35.000 086 21274.70 444.44 43090.02 48058.03 2021-03-27 05:31:36.000 086 21274.64 444.50 43089.99 48057.98 2021-03-27 05:31:37.000 086 21274.62 444.49 43090.01 48057.98 2021-03-27 05:31:38.000 086 21274.60 444.47 43089.99 48057.95 2021-03-27 05:31:39.000 086 21274.65 444.45 43089.96 48057.93 2021-03-27 05:31:40.000 086 21274.58 444.53 43089.93 48057.90 2021-03-27 05:31:41.000 086 21274.57 444.57 43089.93 48057.90 2021-03-27 05:31:42.000 086 21274.65 444.58 43089.95 48057.89 2021-03-27 05:31:43.000 086 21274.59 444.53 43089.94 48057.85 2021-03-27 05:31:44.000 086 21274.58 444.53 43089.91 48057.86 2021-03-27 05:31:45.000 086 21274.49 444.57 43089.90 48057.83 2021-03-27 05:31:46.000 086 21274.54 444.59 43089.88 48057.81 2021-03-27 05:31:47.000 086 21274.52 444.54 43089.90 48057.81 2021-03-27 05:31:48.000 086 21274.54 444.59 43089.93 48057.81 2021-03-27 05:31:49.000 086 21274.47 444.60 43089.92 48057.80 2021-03-27 05:31:50.000 086 21274.46 444.58 43089.90 48057.80 2021-03-27 05:31:51.000 086 21274.52 444.64 43089.89 48057.76 2021-03-27 05:31:52.000 086 21274.58 444.66 43089.89 48057.74 2021-03-27 05:31:53.000 086 21274.47 444.70 43089.86 48057.72 2021-03-27 05:31:54.000 086 21274.43 444.67 43089.80 48057.71 2021-03-27 05:31:55.000 086 21274.38 444.67 43089.71 48057.66 2021-03-27 05:31:56.000 086 21274.36 444.67 43089.72 48057.62 2021-03-27 05:31:57.000 086 21274.36 444.64 43089.72 48057.62 2021-03-27 05:31:58.000 086 21274.35 444.59 43089.74 48057.60 2021-03-27 05:31:59.000 086 21274.43 444.58 43089.76 48057.60 2021-03-27 05:32:00.000 086 21274.43 444.58 43089.68 48057.62 2021-03-27 05:32:01.000 086 21274.41 444.61 43089.74 48057.62 2021-03-27 05:32:02.000 086 21274.40 444.60 43089.78 48057.63 2021-03-27 05:32:03.000 086 21274.39 444.58 43089.77 48057.65 2021-03-27 05:32:04.000 086 21274.40 444.60 43089.79 48057.63 2021-03-27 05:32:05.000 086 21274.40 444.61 43089.79 48057.66 2021-03-27 05:32:06.000 086 21274.41 444.59 43089.79 48057.64 2021-03-27 05:32:07.000 086 21274.37 444.63 43089.76 48057.66 2021-03-27 05:32:08.000 086 21274.40 444.69 43089.76 48057.68 2021-03-27 05:32:09.000 086 21274.43 444.75 43089.77 48057.64 2021-03-27 05:32:10.000 086 21274.40 444.68 43089.74 48057.65 2021-03-27 05:32:11.000 086 21274.38 444.66 43089.76 48057.64 2021-03-27 05:32:12.000 086 21274.42 444.65 43089.78 48057.64 2021-03-27 05:32:13.000 086 21274.41 444.66 43089.73 48057.64 2021-03-27 05:32:14.000 086 21274.38 444.74 43089.71 48057.61 2021-03-27 05:32:15.000 086 21274.34 444.90 43089.65 48057.56 2021-03-27 05:32:16.000 086 21274.34 444.90 43089.57 48057.49 2021-03-27 05:32:17.000 086 21274.34 444.92 43089.52 48057.44 2021-03-27 05:32:18.000 086 21274.37 445.02 43089.47 48057.36 2021-03-27 05:32:19.000 086 21274.38 445.05 43089.39 48057.30 2021-03-27 05:32:20.000 086 21274.38 445.06 43089.37 48057.25 2021-03-27 05:32:21.000 086 21274.34 444.93 43089.40 48057.25 2021-03-27 05:32:22.000 086 21274.33 444.90 43089.37 48057.21 2021-03-27 05:32:23.000 086 21274.25 444.93 43089.38 48057.20 2021-03-27 05:32:24.000 086 21274.26 444.87 43089.33 48057.17 2021-03-27 05:32:25.000 086 21274.28 445.02 43089.29 48057.19 2021-03-27 05:32:26.000 086 21274.27 445.04 43089.32 48057.15 2021-03-27 05:32:27.000 086 21274.19 445.07 43089.29 48057.11 2021-03-27 05:32:28.000 086 21274.22 445.05 43089.24 48057.08 2021-03-27 05:32:29.000 086 21274.23 445.06 43089.27 48057.09 2021-03-27 05:32:30.000 086 21274.24 445.05 43089.31 48057.13 2021-03-27 05:32:31.000 086 21274.16 445.02 43089.32 48057.12 2021-03-27 05:32:32.000 086 21274.21 444.94 43089.32 48057.15 2021-03-27 05:32:33.000 086 21274.24 445.06 43089.36 48057.18 2021-03-27 05:32:34.000 086 21274.23 444.99 43089.37 48057.22 2021-03-27 05:32:35.000 086 21274.23 445.01 43089.37 48057.22 2021-03-27 05:32:36.000 086 21274.27 445.03 43089.41 48057.23 2021-03-27 05:32:37.000 086 21274.25 444.94 43089.48 48057.24 2021-03-27 05:32:38.000 086 21274.30 444.97 43089.49 48057.27 2021-03-27 05:32:39.000 086 21274.34 444.99 43089.48 48057.32 2021-03-27 05:32:40.000 086 21274.32 445.03 43089.54 48057.34 2021-03-27 05:32:41.000 086 21274.32 444.91 43089.58 48057.36 2021-03-27 05:32:42.000 086 21274.38 444.81 43089.62 48057.41 2021-03-27 05:32:43.000 086 21274.40 444.78 43089.57 48057.45 2021-03-27 05:32:44.000 086 21274.43 444.71 43089.66 48057.49 2021-03-27 05:32:45.000 086 21274.44 444.71 43089.71 48057.54 2021-03-27 05:32:46.000 086 21274.38 444.75 43089.74 48057.57 2021-03-27 05:32:47.000 086 21274.42 444.87 43089.71 48057.58 2021-03-27 05:32:48.000 086 21274.43 444.78 43089.67 48057.60 2021-03-27 05:32:49.000 086 21274.46 444.71 43089.76 48057.61 2021-03-27 05:32:50.000 086 21274.51 444.68 43089.75 48057.63 2021-03-27 05:32:51.000 086 21274.51 444.67 43089.78 48057.64 2021-03-27 05:32:52.000 086 21274.51 444.65 43089.79 48057.64 2021-03-27 05:32:53.000 086 21274.49 444.61 43089.73 48057.65 2021-03-27 05:32:54.000 086 21274.50 444.65 43089.71 48057.64 2021-03-27 05:32:55.000 086 21274.45 444.67 43089.67 48057.66 2021-03-27 05:32:56.000 086 21274.44 444.68 43089.72 48057.66 2021-03-27 05:32:57.000 086 21274.42 444.66 43089.72 48057.66 2021-03-27 05:32:58.000 086 21274.45 444.69 43089.76 48057.66 2021-03-27 05:32:59.000 086 21274.43 444.68 43089.79 48057.66 2021-03-27 05:33:00.000 086 21274.49 444.66 43089.74 48057.63 2021-03-27 05:33:01.000 086 21274.52 444.69 43089.72 48057.61 2021-03-27 05:33:02.000 086 21274.41 444.66 43089.72 48057.63 2021-03-27 05:33:03.000 086 21274.45 444.66 43089.73 48057.61 2021-03-27 05:33:04.000 086 21274.43 444.68 43089.70 48057.60 2021-03-27 05:33:05.000 086 21274.42 444.73 43089.70 48057.60 2021-03-27 05:33:06.000 086 21274.47 444.81 43089.70 48057.59 2021-03-27 05:33:07.000 086 21274.48 444.77 43089.71 48057.60 2021-03-27 05:33:08.000 086 21274.41 444.76 43089.70 48057.61 2021-03-27 05:33:09.000 086 21274.46 444.74 43089.70 48057.61 2021-03-27 05:33:10.000 086 21274.43 444.69 43089.70 48057.62 2021-03-27 05:33:11.000 086 21274.46 444.72 43089.73 48057.63 2021-03-27 05:33:12.000 086 21274.50 444.67 43089.71 48057.64 2021-03-27 05:33:13.000 086 21274.43 444.72 43089.73 48057.65 2021-03-27 05:33:14.000 086 21274.46 444.80 43089.74 48057.62 2021-03-27 05:33:15.000 086 21274.48 444.80 43089.68 48057.57 2021-03-27 05:33:16.000 086 21274.45 444.88 43089.66 48057.57 2021-03-27 05:33:17.000 086 21274.43 444.94 43089.59 48057.54 2021-03-27 05:33:18.000 086 21274.51 444.91 43089.65 48057.54 2021-03-27 05:33:19.000 086 21274.48 444.89 43089.65 48057.55 2021-03-27 05:33:20.000 086 21274.51 444.88 43089.60 48057.57 2021-03-27 05:33:21.000 086 21274.58 444.89 43089.60 48057.53 2021-03-27 05:33:22.000 086 21274.53 444.98 43089.68 48057.53 2021-03-27 05:33:23.000 086 21274.54 444.94 43089.58 48057.56 2021-03-27 05:33:24.000 086 21274.59 444.82 43089.58 48057.56 2021-03-27 05:33:25.000 086 21274.57 444.89 43089.63 48057.55 2021-03-27 05:33:26.000 086 21274.61 444.94 43089.62 48057.57 2021-03-27 05:33:27.000 086 21274.59 444.91 43089.60 48057.56 2021-03-27 05:33:28.000 086 21274.56 444.87 43089.63 48057.59 2021-03-27 05:33:29.000 086 21274.54 444.91 43089.65 48057.62 2021-03-27 05:33:30.000 086 21274.52 444.90 43089.65 48057.58 2021-03-27 05:33:31.000 086 21274.50 444.91 43089.64 48057.58 2021-03-27 05:33:32.000 086 21274.50 445.00 43089.65 48057.58 2021-03-27 05:33:33.000 086 21274.50 445.03 43089.61 48057.57 2021-03-27 05:33:34.000 086 21274.50 445.08 43089.58 48057.54 2021-03-27 05:33:35.000 086 21274.47 445.08 43089.60 48057.53 2021-03-27 05:33:36.000 086 21274.45 445.11 43089.56 48057.52 2021-03-27 05:33:37.000 086 21274.48 445.09 43089.51 48057.51 2021-03-27 05:33:38.000 086 21274.47 445.10 43089.57 48057.48 2021-03-27 05:33:39.000 086 21274.42 445.10 43089.55 48057.44 2021-03-27 05:33:40.000 086 21274.44 445.07 43089.55 48057.45 2021-03-27 05:33:41.000 086 21274.48 445.02 43089.55 48057.45 2021-03-27 05:33:42.000 086 21274.47 445.03 43089.55 48057.45 2021-03-27 05:33:43.000 086 21274.46 445.05 43089.55 48057.47 2021-03-27 05:33:44.000 086 21274.50 445.02 43089.53 48057.47 2021-03-27 05:33:45.000 086 21274.55 445.01 43089.55 48057.49 2021-03-27 05:33:46.000 086 21274.61 445.04 43089.55 48057.50 2021-03-27 05:33:47.000 086 21274.52 444.95 43089.51 48057.52 2021-03-27 05:33:48.000 086 21274.61 444.95 43089.53 48057.53 2021-03-27 05:33:49.000 086 21274.58 444.88 43089.55 48057.56 2021-03-27 05:33:50.000 086 21274.55 444.86 43089.59 48057.58 2021-03-27 05:33:51.000 086 21274.58 444.81 43089.56 48057.58 2021-03-27 05:33:52.000 086 21274.62 444.83 43089.59 48057.59 2021-03-27 05:33:53.000 086 21274.59 444.86 43089.60 48057.57 2021-03-27 05:33:54.000 086 21274.51 444.90 43089.58 48057.55 2021-03-27 05:33:55.000 086 21274.54 444.91 43089.56 48057.54 2021-03-27 05:33:56.000 086 21274.56 444.89 43089.56 48057.54 2021-03-27 05:33:57.000 086 21274.57 444.93 43089.55 48057.55 2021-03-27 05:33:58.000 086 21274.57 444.95 43089.60 48057.56 2021-03-27 05:33:59.000 086 21274.56 444.95 43089.60 48057.56 2021-03-27 05:34:00.000 086 21274.56 445.02 43089.60 48057.53 2021-03-27 05:34:01.000 086 21274.59 445.00 43089.57 48057.53 2021-03-27 05:34:02.000 086 21274.54 445.04 43089.55 48057.55 2021-03-27 05:34:03.000 086 21274.50 445.04 43089.55 48057.53 2021-03-27 05:34:04.000 086 21274.54 445.07 43089.55 48057.53 2021-03-27 05:34:05.000 086 21274.57 445.01 43089.55 48057.52 2021-03-27 05:34:06.000 086 21274.59 445.12 43089.56 48057.56 2021-03-27 05:34:07.000 086 21274.60 445.12 43089.51 48057.54 2021-03-27 05:34:08.000 086 21274.58 445.11 43089.51 48057.58 2021-03-27 05:34:09.000 086 21274.58 445.09 43089.55 48057.61 2021-03-27 05:34:10.000 086 21274.60 445.14 43089.60 48057.63 2021-03-27 05:34:11.000 086 21274.59 445.11 43089.56 48057.65 2021-03-27 05:34:12.000 086 21274.65 445.07 43089.58 48057.67 2021-03-27 05:34:13.000 086 21274.67 445.04 43089.65 48057.67 2021-03-27 05:34:14.000 086 21274.61 445.00 43089.68 48057.66 2021-03-27 05:34:15.000 086 21274.71 445.06 43089.62 48057.67 2021-03-27 05:34:16.000 086 21274.78 445.05 43089.62 48057.65 2021-03-27 05:34:17.000 086 21274.74 445.01 43089.62 48057.65 2021-03-27 05:34:18.000 086 21274.71 444.98 43089.67 48057.64 2021-03-27 05:34:19.000 086 21274.73 444.94 43089.62 48057.66 2021-03-27 05:34:20.000 086 21274.78 444.91 43089.59 48057.68 2021-03-27 05:34:21.000 086 21274.78 444.96 43089.62 48057.67 2021-03-27 05:34:22.000 086 21274.72 444.93 43089.62 48057.69 2021-03-27 05:34:23.000 086 21274.74 444.91 43089.56 48057.68 2021-03-27 05:34:24.000 086 21274.77 444.92 43089.62 48057.70 2021-03-27 05:34:25.000 086 21274.76 444.95 43089.62 48057.70 2021-03-27 05:34:26.000 086 21274.76 445.04 43089.62 48057.70 2021-03-27 05:34:27.000 086 21274.71 445.02 43089.67 48057.68 2021-03-27 05:34:28.000 086 21274.65 445.03 43089.65 48057.67 2021-03-27 05:34:29.000 086 21274.74 445.11 43089.64 48057.69 2021-03-27 05:34:30.000 086 21274.61 445.25 43089.67 48057.67 2021-03-27 05:34:31.000 086 21274.56 445.32 43089.66 48057.58 2021-03-27 05:34:32.000 086 21274.53 445.49 43089.60 48057.50 2021-03-27 05:34:33.000 086 21274.59 445.57 43089.50 48057.46 2021-03-27 05:34:34.000 086 21274.58 445.56 43089.46 48057.42 2021-03-27 05:34:35.000 086 21274.58 445.55 43089.37 48057.40 2021-03-27 05:34:36.000 086 21274.58 445.55 43089.36 48057.39 2021-03-27 05:34:37.000 086 21274.62 445.55 43089.37 48057.38 2021-03-27 05:34:38.000 086 21274.68 445.53 43089.36 48057.37 2021-03-27 05:34:39.000 086 21274.62 445.55 43089.33 48057.39 2021-03-27 05:34:40.000 086 21274.66 445.53 43089.35 48057.36 2021-03-27 05:34:41.000 086 21274.67 445.49 43089.31 48057.38 2021-03-27 05:34:42.000 086 21274.68 445.46 43089.34 48057.38 2021-03-27 05:34:43.000 086 21274.67 445.45 43089.37 48057.38 2021-03-27 05:34:44.000 086 21274.65 445.54 43089.33 48057.35 2021-03-27 05:34:45.000 086 21274.60 445.50 43089.34 48057.33 2021-03-27 05:34:46.000 086 21274.65 445.36 43089.36 48057.33 2021-03-27 05:34:47.000 086 21274.64 445.27 43089.33 48057.34 2021-03-27 05:34:48.000 086 21274.58 445.27 43089.36 48057.36 2021-03-27 05:34:49.000 086 21274.59 445.24 43089.32 48057.40 2021-03-27 05:34:50.000 086 21274.53 445.27 43089.39 48057.39 2021-03-27 05:34:51.000 086 21274.55 445.27 43089.39 48057.40 2021-03-27 05:34:52.000 086 21274.57 445.22 43089.41 48057.41 2021-03-27 05:34:53.000 086 21274.57 445.16 43089.43 48057.41 2021-03-27 05:34:54.000 086 21274.59 445.15 43089.49 48057.44 2021-03-27 05:34:55.000 086 21274.57 445.17 43089.43 48057.42 2021-03-27 05:34:56.000 086 21274.55 445.11 43089.42 48057.43 2021-03-27 05:34:57.000 086 21274.64 445.13 43089.43 48057.45 2021-03-27 05:34:58.000 086 21274.55 445.22 43089.44 48057.45 2021-03-27 05:34:59.000 086 21274.55 445.16 43089.39 48057.44 2021-03-27 05:35:00.000 086 21274.55 445.16 43089.43 48057.44 2021-03-27 05:35:01.000 086 21274.53 445.18 43089.40 48057.44 2021-03-27 05:35:02.000 086 21274.55 445.18 43089.41 48057.42 2021-03-27 05:35:03.000 086 21274.53 445.16 43089.41 48057.43 2021-03-27 05:35:04.000 086 21274.51 445.13 43089.39 48057.40 2021-03-27 05:35:05.000 086 21274.55 445.17 43089.36 48057.40 2021-03-27 05:35:06.000 086 21274.50 445.22 43089.43 48057.41 2021-03-27 05:35:07.000 086 21274.44 445.23 43089.45 48057.40 2021-03-27 05:35:08.000 086 21274.49 445.26 43089.43 48057.39 2021-03-27 05:35:09.000 086 21274.49 445.35 43089.45 48057.38 2021-03-27 05:35:10.000 086 21274.48 445.28 43089.41 48057.37 2021-03-27 05:35:11.000 086 21274.46 445.25 43089.39 48057.37 2021-03-27 05:35:12.000 086 21274.50 445.21 43089.36 48057.36 2021-03-27 05:35:13.000 086 21274.49 445.32 43089.40 48057.36 2021-03-27 05:35:14.000 086 21274.52 445.32 43089.40 48057.36 2021-03-27 05:35:15.000 086 21274.54 445.39 43089.36 48057.33 2021-03-27 05:35:16.000 086 21274.52 445.35 43089.33 48057.34 2021-03-27 05:35:17.000 086 21274.49 445.27 43089.36 48057.32 2021-03-27 05:35:18.000 086 21274.55 445.22 43089.33 48057.33 2021-03-27 05:35:19.000 086 21274.51 445.27 43089.29 48057.30 2021-03-27 05:35:20.000 086 21274.45 445.33 43089.28 48057.26 2021-03-27 05:35:21.000 086 21274.37 445.44 43089.24 48057.16 2021-03-27 05:35:22.000 086 21274.34 445.52 43089.17 48057.07 2021-03-27 05:35:23.000 086 21274.34 445.54 43089.12 48057.02 2021-03-27 05:35:24.000 086 21274.31 445.52 43089.07 48056.98 2021-03-27 05:35:25.000 086 21274.25 445.53 43089.01 48056.94 2021-03-27 05:35:26.000 086 21274.20 445.52 43089.03 48056.92 2021-03-27 05:35:27.000 086 21274.22 445.51 43089.04 48056.91 2021-03-27 05:35:28.000 086 21274.22 445.43 43089.05 48056.89 2021-03-27 05:35:29.000 086 21274.23 445.36 43089.05 48056.90 2021-03-27 05:35:30.000 086 21274.21 445.46 43089.06 48056.87 2021-03-27 05:35:31.000 086 21274.15 445.53 43089.02 48056.84 2021-03-27 05:35:32.000 086 21274.17 445.57 43088.94 48056.80 2021-03-27 05:35:33.000 086 21274.11 445.60 43088.88 48056.80 2021-03-27 05:35:34.000 086 21274.12 445.62 43088.91 48056.76 2021-03-27 05:35:35.000 086 21274.20 445.53 43088.92 48056.77 2021-03-27 05:35:36.000 086 21274.20 445.41 43088.96 48056.81 2021-03-27 05:35:37.000 086 21274.24 445.41 43088.97 48056.86 2021-03-27 05:35:38.000 086 21274.34 445.40 43088.96 48056.90 2021-03-27 05:35:39.000 086 21274.35 445.45 43088.98 48056.93 2021-03-27 05:35:40.000 086 21274.34 445.42 43089.00 48056.95 2021-03-27 05:35:41.000 086 21274.31 445.40 43089.02 48056.99 2021-03-27 05:35:42.000 086 21274.34 445.35 43089.01 48056.99 2021-03-27 05:35:43.000 086 21274.33 445.28 43089.08 48057.00 2021-03-27 05:35:44.000 086 21274.29 445.29 43089.10 48057.03 2021-03-27 05:35:45.000 086 21274.30 445.28 43089.09 48057.03 2021-03-27 05:35:46.000 086 21274.37 445.23 43089.16 48057.06 2021-03-27 05:35:47.000 086 21274.43 445.14 43089.20 48057.10 2021-03-27 05:35:48.000 086 21274.41 445.10 43089.25 48057.15 2021-03-27 05:35:49.000 086 21274.45 445.08 43089.27 48057.21 2021-03-27 05:35:50.000 086 21274.44 445.08 43089.32 48057.22 2021-03-27 05:35:51.000 086 21274.44 445.10 43089.33 48057.24 2021-03-27 05:35:52.000 086 21274.41 445.07 43089.32 48057.24 2021-03-27 05:35:53.000 086 21274.44 444.97 43089.33 48057.25 2021-03-27 05:35:54.000 086 21274.43 445.01 43089.33 48057.26 2021-03-27 05:35:55.000 086 21274.47 445.03 43089.29 48057.27 2021-03-27 05:35:56.000 086 21274.46 445.11 43089.30 48057.26 2021-03-27 05:35:57.000 086 21274.49 445.07 43089.34 48057.26 2021-03-27 05:35:58.000 086 21274.43 445.05 43089.40 48057.29 2021-03-27 05:35:59.000 086 21274.45 445.08 43089.40 48057.28 2021-03-27 05:36:00.000 086 21274.46 445.09 43089.38 48057.26 2021-03-27 05:36:01.000 086 21274.48 445.07 43089.39 48057.28 2021-03-27 05:36:02.000 086 21274.50 445.11 43089.40 48057.27 2021-03-27 05:36:03.000 086 21274.50 445.20 43089.32 48057.26 2021-03-27 05:36:04.000 086 21274.49 445.17 43089.29 48057.26 2021-03-27 05:36:05.000 086 21274.52 445.14 43089.32 48057.27 2021-03-27 05:36:06.000 086 21274.53 445.15 43089.37 48057.27 2021-03-27 05:36:07.000 086 21274.57 445.07 43089.34 48057.32 2021-03-27 05:36:08.000 086 21274.62 445.09 43089.35 48057.33 2021-03-27 05:36:09.000 086 21274.60 445.02 43089.35 48057.36 2021-03-27 05:36:10.000 086 21274.61 444.95 43089.41 48057.37 2021-03-27 05:36:11.000 086 21274.59 444.93 43089.38 48057.39 2021-03-27 05:36:12.000 086 21274.69 444.88 43089.41 48057.41 2021-03-27 05:36:13.000 086 21274.74 444.85 43089.46 48057.45 2021-03-27 05:36:14.000 086 21274.68 444.79 43089.47 48057.48 2021-03-27 05:36:15.000 086 21274.69 444.83 43089.54 48057.48 2021-03-27 05:36:16.000 086 21274.71 444.83 43089.57 48057.52 2021-03-27 05:36:17.000 086 21274.69 444.79 43089.57 48057.54 2021-03-27 05:36:18.000 086 21274.69 444.76 43089.56 48057.55 2021-03-27 05:36:19.000 086 21274.70 444.78 43089.56 48057.57 2021-03-27 05:36:20.000 086 21274.72 444.77 43089.56 48057.56 2021-03-27 05:36:21.000 086 21274.77 444.79 43089.58 48057.57 2021-03-27 05:36:22.000 086 21274.76 444.76 43089.62 48057.62 2021-03-27 05:36:23.000 086 21274.74 444.82 43089.64 48057.64 2021-03-27 05:36:24.000 086 21274.73 444.85 43089.67 48057.67 2021-03-27 05:36:25.000 086 21274.73 444.76 43089.70 48057.68 2021-03-27 05:36:26.000 086 21274.68 444.75 43089.70 48057.69 2021-03-27 05:36:27.000 086 21274.65 444.76 43089.71 48057.71 2021-03-27 05:36:28.000 086 21274.66 444.82 43089.72 48057.72 2021-03-27 05:36:29.000 086 21274.64 444.85 43089.76 48057.71 2021-03-27 05:36:30.000 086 21274.66 444.77 43089.76 48057.72 2021-03-27 05:36:31.000 086 21274.63 444.86 43089.77 48057.74 2021-03-27 05:36:32.000 086 21274.58 444.87 43089.82 48057.73 2021-03-27 05:36:33.000 086 21274.58 444.85 43089.85 48057.74 2021-03-27 05:36:34.000 086 21274.57 444.78 43089.87 48057.77 2021-03-27 05:36:35.000 086 21274.55 444.80 43089.88 48057.77 2021-03-27 05:36:36.000 086 21274.47 444.71 43089.90 48057.76 2021-03-27 05:36:37.000 086 21274.54 444.68 43089.82 48057.76 2021-03-27 05:36:38.000 086 21274.53 444.68 43089.85 48057.75 2021-03-27 05:36:39.000 086 21274.54 444.69 43089.90 48057.75 2021-03-27 05:36:40.000 086 21274.54 444.67 43089.89 48057.75 2021-03-27 05:36:41.000 086 21274.44 444.66 43089.91 48057.76 2021-03-27 05:36:42.000 086 21274.47 444.69 43089.84 48057.79 2021-03-27 05:36:43.000 086 21274.54 444.63 43089.88 48057.81 2021-03-27 05:36:44.000 086 21274.52 444.58 43089.90 48057.84 2021-03-27 05:36:45.000 086 21274.47 444.60 43089.99 48057.82 2021-03-27 05:36:46.000 086 21274.44 444.63 43089.93 48057.83 2021-03-27 05:36:47.000 086 21274.45 444.63 43089.93 48057.83 2021-03-27 05:36:48.000 086 21274.42 444.62 43089.95 48057.82 2021-03-27 05:36:49.000 086 21274.45 444.57 43089.93 48057.83 2021-03-27 05:36:50.000 086 21274.45 444.57 43089.94 48057.84 2021-03-27 05:36:51.000 086 21274.47 444.60 43089.92 48057.84 2021-03-27 05:36:52.000 086 21274.49 444.57 43089.97 48057.83 2021-03-27 05:36:53.000 086 21274.51 444.54 43089.94 48057.86 2021-03-27 05:36:54.000 086 21274.62 444.57 43089.92 48057.86 2021-03-27 05:36:55.000 086 21274.65 444.58 43089.94 48057.92 2021-03-27 05:36:56.000 086 21274.70 444.54 43089.93 48057.92 2021-03-27 05:36:57.000 086 21274.70 444.54 43089.99 48057.96 2021-03-27 05:36:58.000 086 21274.68 444.51 43090.06 48057.98 2021-03-27 05:36:59.000 086 21274.74 444.57 43090.07 48058.01 2021-03-27 05:37:00.000 086 21274.75 444.59 43090.02 48058.02 2021-03-27 05:37:01.000 086 21274.75 444.56 43090.01 48058.05 2021-03-27 05:37:02.000 086 21274.71 444.53 43090.08 48058.04 2021-03-27 05:37:03.000 086 21274.71 444.57 43090.05 48058.05 2021-03-27 05:37:04.000 086 21274.76 444.59 43090.06 48058.03 2021-03-27 05:37:05.000 086 21274.79 444.60 43090.09 48058.03 2021-03-27 05:37:06.000 086 21274.74 444.61 43089.99 48058.02 2021-03-27 05:37:07.000 086 21274.71 444.64 43089.97 48057.99 2021-03-27 05:37:08.000 086 21274.70 444.66 43089.95 48057.97 2021-03-27 05:37:09.000 086 21274.69 444.74 43089.95 48057.94 2021-03-27 05:37:10.000 086 21274.72 444.69 43089.90 48057.92 2021-03-27 05:37:11.000 086 21274.71 444.69 43089.93 48057.93 2021-03-27 05:37:12.000 086 21274.72 444.69 43089.96 48057.92 2021-03-27 05:37:13.000 086 21274.66 444.65 43089.94 48057.90 2021-03-27 05:37:14.000 086 21274.71 444.73 43089.94 48057.93 2021-03-27 05:37:15.000 086 21274.77 444.74 43089.94 48057.94 2021-03-27 05:37:16.000 086 21274.79 444.73 43089.95 48057.94 2021-03-27 05:37:17.000 086 21274.77 444.70 43089.92 48057.93 2021-03-27 05:37:18.000 086 21274.77 444.76 43089.90 48057.93 2021-03-27 05:37:19.000 086 21274.77 444.73 43089.90 48057.95 2021-03-27 05:37:20.000 086 21274.80 444.81 43089.92 48057.92 2021-03-27 05:37:21.000 086 21274.87 444.77 43089.90 48057.96 2021-03-27 05:37:22.000 086 21274.86 444.74 43089.87 48057.94 2021-03-27 05:37:23.000 086 21274.82 444.71 43089.84 48057.94 2021-03-27 05:37:24.000 086 21274.74 444.84 43089.90 48057.92 2021-03-27 05:37:25.000 086 21274.81 444.84 43089.91 48057.90 2021-03-27 05:37:26.000 086 21274.87 444.80 43089.93 48057.91 2021-03-27 05:37:27.000 086 21274.81 444.81 43089.87 48057.90 2021-03-27 05:37:28.000 086 21274.80 444.85 43089.92 48057.90 2021-03-27 05:37:29.000 086 21274.76 444.90 43089.88 48057.90 2021-03-27 05:37:30.000 086 21274.75 444.91 43089.82 48057.88 2021-03-27 05:37:31.000 086 21274.75 444.85 43089.86 48057.90 2021-03-27 05:37:32.000 086 21274.69 444.93 43089.88 48057.87 2021-03-27 05:37:33.000 086 21274.73 444.90 43089.82 48057.83 2021-03-27 05:37:34.000 086 21274.76 444.93 43089.76 48057.79 2021-03-27 05:37:35.000 086 21274.70 445.06 43089.75 48057.77 2021-03-27 05:37:36.000 086 21274.72 445.10 43089.76 48057.75 2021-03-27 05:37:37.000 086 21274.71 445.12 43089.76 48057.72 2021-03-27 05:37:38.000 086 21274.69 445.06 43089.67 48057.67 2021-03-27 05:37:39.000 086 21274.73 444.97 43089.64 48057.68 2021-03-27 05:37:40.000 086 21274.69 444.96 43089.62 48057.67 2021-03-27 05:37:41.000 086 21274.68 444.86 43089.70 48057.67 2021-03-27 05:37:42.000 086 21274.67 444.75 43089.73 48057.65 2021-03-27 05:37:43.000 086 21274.60 444.77 43089.77 48057.66 2021-03-27 05:37:44.000 086 21274.56 444.75 43089.77 48057.64 2021-03-27 05:37:45.000 086 21274.54 444.77 43089.79 48057.65 2021-03-27 05:37:46.000 086 21274.51 444.78 43089.68 48057.63 2021-03-27 05:37:47.000 086 21274.45 444.75 43089.68 48057.63 2021-03-27 05:37:48.000 086 21274.45 444.87 43089.74 48057.67 2021-03-27 05:37:49.000 086 21274.50 444.90 43089.77 48057.68 2021-03-27 05:37:50.000 086 21274.44 444.89 43089.74 48057.68 2021-03-27 05:37:51.000 086 21274.40 444.93 43089.80 48057.68 2021-03-27 05:37:52.000 086 21274.44 444.96 43089.80 48057.67 2021-03-27 05:37:53.000 086 21274.46 445.01 43089.80 48057.65 2021-03-27 05:37:54.000 086 21274.42 445.04 43089.80 48057.62 2021-03-27 05:37:55.000 086 21274.34 445.14 43089.76 48057.60 2021-03-27 05:37:56.000 086 21274.32 445.10 43089.74 48057.56 2021-03-27 05:37:57.000 086 21274.31 445.15 43089.65 48057.54 2021-03-27 05:37:58.000 086 21274.36 445.10 43089.69 48057.53 2021-03-27 05:37:59.000 086 21274.36 445.10 43089.74 48057.52 2021-03-27 05:38:00.000 086 21274.37 445.16 43089.70 48057.51 2021-03-27 05:38:01.000 086 21274.36 445.14 43089.68 48057.50 2021-03-27 05:38:02.000 086 21274.42 445.16 43089.71 48057.50 2021-03-27 05:38:03.000 086 21274.45 445.09 43089.68 48057.48 2021-03-27 05:38:04.000 086 21274.36 445.13 43089.65 48057.47 2021-03-27 05:38:05.000 086 21274.32 445.17 43089.63 48057.48 2021-03-27 05:38:06.000 086 21274.31 445.17 43089.64 48057.46 2021-03-27 05:38:07.000 086 21274.30 445.18 43089.67 48057.46 2021-03-27 05:38:08.000 086 21274.28 445.19 43089.68 48057.43 2021-03-27 05:38:09.000 086 21274.32 445.18 43089.63 48057.44 2021-03-27 05:38:10.000 086 21274.31 445.13 43089.60 48057.40 2021-03-27 05:38:11.000 086 21274.22 445.13 43089.65 48057.41 2021-03-27 05:38:12.000 086 21274.25 445.22 43089.62 48057.41 2021-03-27 05:38:13.000 086 21274.31 445.22 43089.61 48057.42 2021-03-27 05:38:14.000 086 21274.31 445.27 43089.61 48057.43 2021-03-27 05:38:15.000 086 21274.34 445.32 43089.57 48057.45 2021-03-27 05:38:16.000 086 21274.37 445.25 43089.54 48057.46 2021-03-27 05:38:17.000 086 21274.35 445.26 43089.56 48057.46 2021-03-27 05:38:18.000 086 21274.36 445.28 43089.54 48057.47 2021-03-27 05:38:19.000 086 21274.41 445.27 43089.58 48057.46 2021-03-27 05:38:20.000 086 21274.42 445.36 43089.58 48057.50 2021-03-27 05:38:21.000 086 21274.41 445.33 43089.56 48057.47 2021-03-27 05:38:22.000 086 21274.39 445.32 43089.58 48057.49 2021-03-27 05:38:23.000 086 21274.47 445.29 43089.59 48057.48 2021-03-27 05:38:24.000 086 21274.46 445.25 43089.64 48057.48 2021-03-27 05:38:25.000 086 21274.48 445.22 43089.62 48057.49 2021-03-27 05:38:26.000 086 21274.44 445.25 43089.60 48057.50 2021-03-27 05:38:27.000 086 21274.39 445.27 43089.56 48057.47 2021-03-27 05:38:28.000 086 21274.38 445.31 43089.57 48057.49 2021-03-27 05:38:29.000 086 21274.39 445.26 43089.56 48057.48 2021-03-27 05:38:30.000 086 21274.41 445.24 43089.58 48057.48 2021-03-27 05:38:31.000 086 21274.47 445.30 43089.62 48057.49 2021-03-27 05:38:32.000 086 21274.41 445.31 43089.63 48057.50 2021-03-27 05:38:33.000 086 21274.46 445.28 43089.66 48057.54 2021-03-27 05:38:34.000 086 21274.55 445.22 43089.65 48057.57 2021-03-27 05:38:35.000 086 21274.61 445.18 43089.64 48057.60 2021-03-27 05:38:36.000 086 21274.64 445.14 43089.70 48057.64 2021-03-27 05:38:37.000 086 21274.63 445.17 43089.66 48057.65 2021-03-27 05:38:38.000 086 21274.63 445.15 43089.67 48057.70 2021-03-27 05:38:39.000 086 21274.69 445.13 43089.66 48057.71 2021-03-27 05:38:40.000 086 21274.65 445.13 43089.72 48057.72 2021-03-27 05:38:41.000 086 21274.63 445.12 43089.70 48057.71 2021-03-27 05:38:42.000 086 21274.59 445.09 43089.70 48057.72 2021-03-27 05:38:43.000 086 21274.62 445.06 43089.73 48057.76 2021-03-27 05:38:44.000 086 21274.56 445.14 43089.77 48057.73 2021-03-27 05:38:45.000 086 21274.50 445.17 43089.76 48057.71 2021-03-27 05:38:46.000 086 21274.46 445.23 43089.72 48057.69 2021-03-27 05:38:47.000 086 21274.47 445.42 43089.72 48057.65 2021-03-27 05:38:48.000 086 21274.47 445.48 43089.65 48057.61 2021-03-27 05:38:49.000 086 21274.50 445.55 43089.64 48057.57 2021-03-27 05:38:50.000 086 21274.46 445.56 43089.62 48057.53 2021-03-27 05:38:51.000 086 21274.44 445.60 43089.60 48057.51 2021-03-27 05:38:52.000 086 21274.44 445.67 43089.56 48057.49 2021-03-27 05:38:53.000 086 21274.45 445.66 43089.55 48057.47 2021-03-27 05:38:54.000 086 21274.42 445.64 43089.56 48057.47 2021-03-27 05:38:55.000 086 21274.44 445.70 43089.54 48057.46 2021-03-27 05:38:56.000 086 21274.47 445.74 43089.56 48057.45 2021-03-27 05:38:57.000 086 21274.46 445.75 43089.54 48057.46 2021-03-27 05:38:58.000 086 21274.44 445.73 43089.57 48057.46 2021-03-27 05:38:59.000 086 21274.52 445.79 43089.50 48057.48 2021-03-27 05:39:00.000 086 21274.49 445.78 43089.52 48057.50 2021-03-27 05:39:01.000 086 21274.50 445.77 43089.50 48057.50 2021-03-27 05:39:02.000 086 21274.50 445.72 43089.55 48057.51 2021-03-27 05:39:03.000 086 21274.47 445.73 43089.60 48057.51 2021-03-27 05:39:04.000 086 21274.51 445.66 43089.62 48057.51 2021-03-27 05:39:05.000 086 21274.51 445.63 43089.60 48057.55 2021-03-27 05:39:06.000 086 21274.48 445.64 43089.64 48057.56 2021-03-27 05:39:07.000 086 21274.55 445.71 43089.66 48057.56 2021-03-27 05:39:08.000 086 21274.43 445.69 43089.67 48057.56 2021-03-27 05:39:09.000 086 21274.41 445.71 43089.64 48057.56 2021-03-27 05:39:10.000 086 21274.40 445.79 43089.62 48057.52 2021-03-27 05:39:11.000 086 21274.33 445.82 43089.57 48057.46 2021-03-27 05:39:12.000 086 21274.28 445.85 43089.53 48057.38 2021-03-27 05:39:13.000 086 21274.28 445.85 43089.48 48057.36 2021-03-27 05:39:14.000 086 21274.20 445.81 43089.49 48057.36 2021-03-27 05:39:15.000 086 21274.23 445.94 43089.50 48057.33 2021-03-27 05:39:16.000 086 21274.18 445.85 43089.44 48057.31 2021-03-27 05:39:17.000 086 21274.20 445.78 43089.43 48057.27 2021-03-27 05:39:18.000 086 21274.24 445.89 43089.45 48057.26 2021-03-27 05:39:19.000 086 21274.31 445.88 43089.52 48057.30 2021-03-27 05:39:20.000 086 21274.25 445.92 43089.51 48057.30 2021-03-27 05:39:21.000 086 21274.26 445.96 43089.50 48057.31 2021-03-27 05:39:22.000 086 21274.19 446.02 43089.51 48057.30 2021-03-27 05:39:23.000 086 21274.25 446.12 43089.48 48057.30 2021-03-27 05:39:24.000 086 21274.22 446.12 43089.41 48057.28 2021-03-27 05:39:25.000 086 21274.20 446.09 43089.43 48057.24 2021-03-27 05:39:26.000 086 21274.20 446.15 43089.36 48057.22 2021-03-27 05:39:27.000 086 21274.19 446.11 43089.39 48057.23 2021-03-27 05:39:28.000 086 21274.18 446.14 43089.37 48057.19 2021-03-27 05:39:29.000 086 21274.18 446.15 43089.41 48057.18 2021-03-27 05:39:30.000 086 21274.19 446.06 43089.39 48057.20 2021-03-27 05:39:31.000 086 21274.21 446.09 43089.40 48057.21 2021-03-27 05:39:32.000 086 21274.22 446.00 43089.48 48057.24 2021-03-27 05:39:33.000 086 21274.26 445.99 43089.49 48057.31 2021-03-27 05:39:34.000 086 21274.27 445.93 43089.62 48057.34 2021-03-27 05:39:35.000 086 21274.32 445.94 43089.54 48057.36 2021-03-27 05:39:36.000 086 21274.28 445.88 43089.51 48057.41 2021-03-27 05:39:37.000 086 21274.32 445.90 43089.47 48057.42 2021-03-27 05:39:38.000 086 21274.39 445.86 43089.54 48057.43 2021-03-27 05:39:39.000 086 21274.38 445.86 43089.58 48057.45 2021-03-27 05:39:40.000 086 21274.37 445.88 43089.60 48057.46 2021-03-27 05:39:41.000 086 21274.37 445.90 43089.54 48057.47 2021-03-27 05:39:42.000 086 21274.39 445.88 43089.55 48057.46 2021-03-27 05:39:43.000 086 21274.46 445.84 43089.58 48057.46 2021-03-27 05:39:44.000 086 21274.40 445.85 43089.55 48057.46 2021-03-27 05:39:45.000 086 21274.34 445.89 43089.47 48057.46 2021-03-27 05:39:46.000 086 21274.37 445.88 43089.49 48057.43 2021-03-27 05:39:47.000 086 21274.41 445.92 43089.55 48057.42 2021-03-27 05:39:48.000 086 21274.35 445.91 43089.55 48057.40 2021-03-27 05:39:49.000 086 21274.31 445.88 43089.53 48057.41 2021-03-27 05:39:50.000 086 21274.34 445.82 43089.51 48057.40 2021-03-27 05:39:51.000 086 21274.34 445.85 43089.53 48057.41 2021-03-27 05:39:52.000 086 21274.34 445.83 43089.57 48057.44 2021-03-27 05:39:53.000 086 21274.35 445.87 43089.57 48057.44 2021-03-27 05:39:54.000 086 21274.33 446.02 43089.57 48057.44 2021-03-27 05:39:55.000 086 21274.32 446.03 43089.57 48057.45 2021-03-27 05:39:56.000 086 21274.34 446.04 43089.60 48057.48 2021-03-27 05:39:57.000 086 21274.36 446.03 43089.63 48057.48 2021-03-27 05:39:58.000 086 21274.43 445.90 43089.63 48057.48 2021-03-27 05:39:59.000 086 21274.47 445.92 43089.64 48057.48 2021-03-27 05:40:00.000 086 21274.40 445.90 43089.58 48057.51 2021-03-27 05:40:01.000 086 21274.41 445.87 43089.62 48057.51 2021-03-27 05:40:02.000 086 21274.39 445.88 43089.64 48057.52 2021-03-27 05:40:03.000 086 21274.37 445.89 43089.63 48057.52 2021-03-27 05:40:04.000 086 21274.44 445.85 43089.58 48057.53 2021-03-27 05:40:05.000 086 21274.42 445.89 43089.65 48057.52 2021-03-27 05:40:06.000 086 21274.40 445.84 43089.60 48057.55 2021-03-27 05:40:07.000 086 21274.40 445.86 43089.63 48057.53 2021-03-27 05:40:08.000 086 21274.40 445.94 43089.66 48057.54 2021-03-27 05:40:09.000 086 21274.47 445.95 43089.58 48057.54 2021-03-27 05:40:10.000 086 21274.43 445.94 43089.62 48057.56 2021-03-27 05:40:11.000 086 21274.47 445.89 43089.66 48057.54 2021-03-27 05:40:12.000 086 21274.45 445.84 43089.58 48057.57 2021-03-27 05:40:13.000 086 21274.51 445.84 43089.60 48057.58 2021-03-27 05:40:14.000 086 21274.57 445.80 43089.60 48057.62 2021-03-27 05:40:15.000 086 21274.57 445.78 43089.72 48057.65 2021-03-27 05:40:16.000 086 21274.58 445.80 43089.67 48057.67 2021-03-27 05:40:17.000 086 21274.59 445.80 43089.71 48057.65 2021-03-27 05:40:18.000 086 21274.56 445.83 43089.67 48057.66 2021-03-27 05:40:19.000 086 21274.61 445.81 43089.66 48057.69 2021-03-27 05:40:20.000 086 21274.60 445.86 43089.72 48057.69 2021-03-27 05:40:21.000 086 21274.61 445.94 43089.68 48057.66 2021-03-27 05:40:22.000 086 21274.58 446.08 43089.68 48057.67 2021-03-27 05:40:23.000 086 21274.56 446.02 43089.68 48057.65 2021-03-27 05:40:24.000 086 21274.50 445.87 43089.72 48057.65 2021-03-27 05:40:25.000 086 21274.46 445.89 43089.68 48057.64 2021-03-27 05:40:26.000 086 21274.44 445.84 43089.72 48057.64 2021-03-27 05:40:27.000 086 21274.41 446.01 43089.76 48057.63 2021-03-27 05:40:28.000 086 21274.42 446.10 43089.76 48057.62 2021-03-27 05:40:29.000 086 21274.37 446.09 43089.71 48057.61 2021-03-27 05:40:30.000 086 21274.35 446.12 43089.78 48057.58 2021-03-27 05:40:31.000 086 21274.31 446.19 43089.78 48057.58 2021-03-27 05:40:32.000 086 21274.32 446.17 43089.74 48057.57 2021-03-27 05:40:33.000 086 21274.32 446.17 43089.70 48057.56 2021-03-27 05:40:34.000 086 21274.36 446.17 43089.65 48057.54 2021-03-27 05:40:35.000 086 21274.43 446.18 43089.62 48057.55 2021-03-27 05:40:36.000 086 21274.41 446.19 43089.70 48057.55 2021-03-27 05:40:37.000 086 21274.30 446.24 43089.73 48057.53 2021-03-27 05:40:38.000 086 21274.35 446.26 43089.72 48057.53 2021-03-27 05:40:39.000 086 21274.34 446.28 43089.69 48057.52 2021-03-27 05:40:40.000 086 21274.40 446.35 43089.66 48057.51 2021-03-27 05:40:41.000 086 21274.36 446.34 43089.63 48057.50 2021-03-27 05:40:42.000 086 21274.36 446.27 43089.62 48057.52 2021-03-27 05:40:43.000 086 21274.37 446.31 43089.64 48057.51 2021-03-27 05:40:44.000 086 21274.42 446.29 43089.68 48057.53 2021-03-27 05:40:45.000 086 21274.40 446.30 43089.70 48057.56 2021-03-27 05:40:46.000 086 21274.43 446.24 43089.74 48057.61 2021-03-27 05:40:47.000 086 21274.46 446.20 43089.74 48057.63 2021-03-27 05:40:48.000 086 21274.52 446.22 43089.70 48057.67 2021-03-27 05:40:49.000 086 21274.53 446.17 43089.78 48057.70 2021-03-27 05:40:50.000 086 21274.48 446.14 43089.83 48057.75 2021-03-27 05:40:51.000 086 21274.55 446.13 43089.80 48057.75 2021-03-27 05:40:52.000 086 21274.56 446.10 43089.85 48057.79 2021-03-27 05:40:53.000 086 21274.54 446.09 43089.84 48057.79 2021-03-27 05:40:54.000 086 21274.51 446.10 43089.82 48057.79 2021-03-27 05:40:55.000 086 21274.52 446.08 43089.85 48057.82 2021-03-27 05:40:56.000 086 21274.51 446.01 43089.89 48057.83 2021-03-27 05:40:57.000 086 21274.55 446.01 43089.90 48057.82 2021-03-27 05:40:58.000 086 21274.58 446.03 43089.93 48057.82 2021-03-27 05:40:59.000 086 21274.49 445.97 43089.99 48057.84 2021-03-27 05:41:00.000 086 21274.49 446.04 43090.00 48057.87 2021-03-27 05:41:01.000 086 21274.49 446.07 43090.02 48057.87 2021-03-27 05:41:02.000 086 21274.52 446.03 43090.00 48057.86 2021-03-27 05:41:03.000 086 21274.56 445.93 43089.97 48057.88 2021-03-27 05:41:04.000 086 21274.56 445.88 43089.99 48057.88 2021-03-27 05:41:05.000 086 21274.61 446.00 43089.93 48057.87 2021-03-27 05:41:06.000 086 21274.58 445.93 43089.93 48057.89 2021-03-27 05:41:07.000 086 21274.60 445.87 43089.99 48057.90 2021-03-27 05:41:08.000 086 21274.59 445.83 43089.91 48057.94 2021-03-27 05:41:09.000 086 21274.73 445.83 43089.93 48057.94 2021-03-27 05:41:10.000 086 21274.69 445.81 43089.96 48057.95 2021-03-27 05:41:11.000 086 21274.69 445.80 43090.00 48057.96 2021-03-27 05:41:12.000 086 21274.71 445.81 43089.98 48057.96 2021-03-27 05:41:13.000 086 21274.76 445.82 43089.97 48057.98 2021-03-27 05:41:14.000 086 21274.77 445.81 43090.00 48057.96 2021-03-27 05:41:15.000 086 21274.72 445.79 43089.96 48057.98 2021-03-27 05:41:16.000 086 21274.71 445.89 43089.95 48057.97 2021-03-27 05:41:17.000 086 21274.68 445.87 43089.94 48057.97 2021-03-27 05:41:18.000 086 21274.67 445.88 43089.94 48057.96 2021-03-27 05:41:19.000 086 21274.71 445.86 43089.98 48057.95 2021-03-27 05:41:20.000 086 21274.72 446.00 43089.97 48057.94 2021-03-27 05:41:21.000 086 21274.74 446.08 43089.95 48057.93 2021-03-27 05:41:22.000 086 21274.73 446.14 43089.94 48057.93 2021-03-27 05:41:23.000 086 21274.74 446.10 43089.93 48057.91 2021-03-27 05:41:24.000 086 21274.74 446.17 43089.91 48057.91 2021-03-27 05:41:25.000 086 21274.70 446.18 43089.83 48057.90 2021-03-27 05:41:26.000 086 21274.69 446.19 43089.88 48057.89 2021-03-27 05:41:27.000 086 21274.66 446.22 43089.88 48057.85 2021-03-27 05:41:28.000 086 21274.70 446.25 43089.82 48057.87 2021-03-27 05:41:29.000 086 21274.78 446.31 43089.80 48057.84 2021-03-27 05:41:30.000 086 21274.76 446.35 43089.78 48057.85 2021-03-27 05:41:31.000 086 21274.69 446.28 43089.82 48057.83 2021-03-27 05:41:32.000 086 21274.69 446.22 43089.86 48057.84 2021-03-27 05:41:33.000 086 21274.77 446.19 43089.83 48057.84 2021-03-27 05:41:34.000 086 21274.76 446.17 43089.88 48057.86 2021-03-27 05:41:35.000 086 21274.75 446.13 43089.83 48057.86 2021-03-27 05:41:36.000 086 21274.76 446.17 43089.87 48057.89 2021-03-27 05:41:37.000 086 21274.74 446.14 43089.95 48057.91 2021-03-27 05:41:38.000 086 21274.79 446.19 43089.94 48057.92 2021-03-27 05:41:39.000 086 21274.76 446.18 43089.88 48057.90 2021-03-27 05:41:40.000 086 21274.75 446.16 43089.80 48057.92 2021-03-27 05:41:41.000 086 21274.77 446.19 43089.84 48057.91 2021-03-27 05:41:42.000 086 21274.81 446.12 43089.83 48057.90 2021-03-27 05:41:43.000 086 21274.76 446.13 43089.88 48057.91 2021-03-27 05:41:44.000 086 21274.75 446.16 43089.85 48057.91 2021-03-27 05:41:45.000 086 21274.73 446.21 43089.89 48057.94 2021-03-27 05:41:46.000 086 21274.80 446.16 43089.85 48057.94 2021-03-27 05:41:47.000 086 21274.84 446.13 43089.88 48057.96 2021-03-27 05:41:48.000 086 21274.83 446.17 43089.91 48057.94 2021-03-27 05:41:49.000 086 21274.84 446.22 43089.97 48057.96 2021-03-27 05:41:50.000 086 21274.77 446.22 43089.92 48057.94 2021-03-27 05:41:51.000 086 21274.76 446.16 43089.88 48057.94 2021-03-27 05:41:52.000 086 21274.72 446.14 43089.88 48057.94 2021-03-27 05:41:53.000 086 21274.72 446.11 43089.88 48057.91 2021-03-27 05:41:54.000 086 21274.75 446.10 43089.88 48057.92 2021-03-27 05:41:55.000 086 21274.78 446.04 43089.94 48057.93 2021-03-27 05:41:56.000 086 21274.73 446.05 43089.97 48057.93 2021-03-27 05:41:57.000 086 21274.76 446.10 43089.93 48057.93 2021-03-27 05:41:58.000 086 21274.73 446.07 43089.91 48057.95 2021-03-27 05:41:59.000 086 21274.72 446.08 43089.94 48057.95 2021-03-27 05:42:00.000 086 21274.71 446.12 43090.00 48057.93 2021-03-27 05:42:01.000 086 21274.67 446.13 43089.97 48057.94 2021-03-27 05:42:02.000 086 21274.65 446.12 43089.96 48057.91 2021-03-27 05:42:03.000 086 21274.66 446.14 43089.94 48057.92 2021-03-27 05:42:04.000 086 21274.64 446.14 43089.92 48057.90 2021-03-27 05:42:05.000 086 21274.56 446.21 43089.95 48057.88 2021-03-27 05:42:06.000 086 21274.65 446.21 43089.99 48057.87 2021-03-27 05:42:07.000 086 21274.56 446.21 43089.94 48057.85 2021-03-27 05:42:08.000 086 21274.56 446.26 43089.93 48057.88 2021-03-27 05:42:09.000 086 21274.58 446.35 43089.86 48057.85 2021-03-27 05:42:10.000 086 21274.54 446.30 43089.85 48057.82 2021-03-27 05:42:11.000 086 21274.54 446.33 43089.87 48057.84 2021-03-27 05:42:12.000 086 21274.54 446.33 43089.89 48057.81 2021-03-27 05:42:13.000 086 21274.47 446.38 43089.93 48057.82 2021-03-27 05:42:14.000 086 21274.53 446.35 43089.90 48057.81 2021-03-27 05:42:15.000 086 21274.62 446.33 43089.85 48057.83 2021-03-27 05:42:16.000 086 21274.59 446.38 43089.91 48057.85 2021-03-27 05:42:17.000 086 21274.53 446.45 43089.93 48057.83 2021-03-27 05:42:18.000 086 21274.44 446.47 43089.88 48057.78 2021-03-27 05:42:19.000 086 21274.47 446.51 43089.89 48057.75 2021-03-27 05:42:20.000 086 21274.49 446.46 43089.82 48057.73 2021-03-27 05:42:21.000 086 21274.53 446.43 43089.80 48057.73 2021-03-27 05:42:22.000 086 21274.54 446.43 43089.78 48057.73 2021-03-27 05:42:23.000 086 21274.55 446.52 43089.79 48057.73 2021-03-27 05:42:24.000 086 21274.52 446.55 43089.76 48057.70 2021-03-27 05:42:25.000 086 21274.42 446.42 43089.76 48057.69 2021-03-27 05:42:26.000 086 21274.52 446.45 43089.80 48057.68 2021-03-27 05:42:27.000 086 21274.54 446.48 43089.82 48057.70 2021-03-27 05:42:28.000 086 21274.58 446.45 43089.79 48057.69 2021-03-27 05:42:29.000 086 21274.57 446.56 43089.79 48057.70 2021-03-27 05:42:30.000 086 21274.58 446.58 43089.83 48057.73 2021-03-27 05:42:31.000 086 21274.55 446.54 43089.83 48057.73 2021-03-27 05:42:32.000 086 21274.48 446.61 43089.79 48057.72 2021-03-27 05:42:33.000 086 21274.49 446.74 43089.73 48057.67 2021-03-27 05:42:34.000 086 21274.47 446.78 43089.68 48057.62 2021-03-27 05:42:35.000 086 21274.44 446.75 43089.67 48057.59 2021-03-27 05:42:36.000 086 21274.53 446.74 43089.64 48057.57 2021-03-27 05:42:37.000 086 21274.57 446.77 43089.64 48057.56 2021-03-27 05:42:38.000 086 21274.57 446.84 43089.63 48057.54 2021-03-27 05:42:39.000 086 21274.50 446.77 43089.62 48057.55 2021-03-27 05:42:40.000 086 21274.50 446.71 43089.65 48057.54 2021-03-27 05:42:41.000 086 21274.47 446.73 43089.61 48057.50 2021-03-27 05:42:42.000 086 21274.44 446.76 43089.59 48057.51 2021-03-27 05:42:43.000 086 21274.48 446.77 43089.59 48057.49 2021-03-27 05:42:44.000 086 21274.44 446.85 43089.58 48057.49 2021-03-27 05:42:45.000 086 21274.41 446.87 43089.55 48057.45 2021-03-27 05:42:46.000 086 21274.42 446.91 43089.55 48057.45 2021-03-27 05:42:47.000 086 21274.39 446.95 43089.58 48057.45 2021-03-27 05:42:48.000 086 21274.45 446.89 43089.59 48057.47 2021-03-27 05:42:49.000 086 21274.51 446.81 43089.55 48057.48 2021-03-27 05:42:50.000 086 21274.51 446.78 43089.60 48057.50 2021-03-27 05:42:51.000 086 21274.45 446.76 43089.60 48057.54 2021-03-27 05:42:52.000 086 21274.40 446.74 43089.66 48057.55 2021-03-27 05:42:53.000 086 21274.40 446.70 43089.70 48057.57 2021-03-27 05:42:54.000 086 21274.48 446.73 43089.70 48057.59 2021-03-27 05:42:55.000 086 21274.47 446.70 43089.68 48057.58 2021-03-27 05:42:56.000 086 21274.42 446.63 43089.69 48057.60 2021-03-27 05:42:57.000 086 21274.41 446.65 43089.69 48057.60 2021-03-27 05:42:58.000 086 21274.45 446.68 43089.72 48057.61 2021-03-27 05:42:59.000 086 21274.46 446.71 43089.80 48057.62 2021-03-27 05:43:00.000 086 21274.37 446.79 43089.79 48057.60 2021-03-27 05:43:01.000 086 21274.39 446.78 43089.78 48057.59 2021-03-27 05:43:02.000 086 21274.40 446.82 43089.66 48057.56 2021-03-27 05:43:03.000 086 21274.33 446.85 43089.68 48057.55 2021-03-27 05:43:04.000 086 21274.33 446.88 43089.68 48057.54 2021-03-27 05:43:05.000 086 21274.37 446.89 43089.65 48057.52 2021-03-27 05:43:06.000 086 21274.38 446.84 43089.65 48057.53 2021-03-27 05:43:07.000 086 21274.38 446.85 43089.70 48057.53 2021-03-27 05:43:08.000 086 21274.37 446.89 43089.74 48057.57 2021-03-27 05:43:09.000 086 21274.42 446.91 43089.78 48057.57 2021-03-27 05:43:10.000 086 21274.36 446.95 43089.72 48057.63 2021-03-27 05:43:11.000 086 21274.39 446.87 43089.71 48057.63 2021-03-27 05:43:12.000 086 21274.41 446.88 43089.79 48057.66 2021-03-27 05:43:13.000 086 21274.39 446.90 43089.79 48057.69 2021-03-27 05:43:14.000 086 21274.43 446.90 43089.79 48057.70 2021-03-27 05:43:15.000 086 21274.44 446.88 43089.77 48057.70 2021-03-27 05:43:16.000 086 21274.38 446.92 43089.76 48057.70 2021-03-27 05:43:17.000 086 21274.41 446.92 43089.81 48057.69 2021-03-27 05:43:18.000 086 21274.44 446.93 43089.82 48057.70 2021-03-27 05:43:19.000 086 21274.42 446.95 43089.78 48057.70 2021-03-27 05:43:20.000 086 21274.33 446.95 43089.80 48057.70 2021-03-27 05:43:21.000 086 21274.37 446.91 43089.83 48057.69 2021-03-27 05:43:22.000 086 21274.37 446.84 43089.84 48057.70 2021-03-27 05:43:23.000 086 21274.33 446.82 43089.85 48057.73 2021-03-27 05:43:24.000 086 21274.41 446.79 43089.88 48057.74 2021-03-27 05:43:25.000 086 21274.43 446.81 43089.92 48057.76 2021-03-27 05:43:26.000 086 21274.39 446.85 43089.95 48057.81 2021-03-27 05:43:27.000 086 21274.37 446.83 43089.97 48057.80 2021-03-27 05:43:28.000 086 21274.36 446.80 43089.98 48057.81 2021-03-27 05:43:29.000 086 21274.41 446.82 43090.02 48057.83 2021-03-27 05:43:30.000 086 21274.43 446.82 43090.02 48057.88 2021-03-27 05:43:31.000 086 21274.37 446.84 43090.07 48057.90 2021-03-27 05:43:32.000 086 21274.40 446.77 43090.06 48057.92 2021-03-27 05:43:33.000 086 21274.41 446.75 43090.00 48057.91 2021-03-27 05:43:34.000 086 21274.36 446.80 43090.04 48057.91 2021-03-27 05:43:35.000 086 21274.38 446.72 43090.05 48057.91 2021-03-27 05:43:36.000 086 21274.39 446.73 43090.09 48057.93 2021-03-27 05:43:37.000 086 21274.43 446.76 43090.11 48057.93 2021-03-27 05:43:38.000 086 21274.40 446.76 43090.08 48057.92 2021-03-27 05:43:39.000 086 21274.39 446.76 43090.06 48057.93 2021-03-27 05:43:40.000 086 21274.32 446.71 43090.08 48057.94 2021-03-27 05:43:41.000 086 21274.32 446.77 43090.06 48057.93 2021-03-27 05:43:42.000 086 21274.34 446.82 43090.09 48057.92 2021-03-27 05:43:43.000 086 21274.35 446.81 43090.06 48057.92 2021-03-27 05:43:44.000 086 21274.35 446.79 43090.03 48057.90 2021-03-27 05:43:45.000 086 21274.35 446.77 43090.08 48057.89 2021-03-27 05:43:46.000 086 21274.30 446.75 43090.05 48057.90 2021-03-27 05:43:47.000 086 21274.31 446.72 43090.08 48057.90 2021-03-27 05:43:48.000 086 21274.26 446.71 43090.06 48057.90 2021-03-27 05:43:49.000 086 21274.32 446.72 43090.02 48057.90 2021-03-27 05:43:50.000 086 21274.29 446.68 43090.08 48057.91 2021-03-27 05:43:51.000 086 21274.33 446.71 43090.06 48057.93 2021-03-27 05:43:52.000 086 21274.33 446.69 43090.08 48057.95 2021-03-27 05:43:53.000 086 21274.38 446.70 43090.09 48057.96 2021-03-27 05:43:54.000 086 21274.42 446.61 43090.10 48057.95 2021-03-27 05:43:55.000 086 21274.49 446.65 43090.07 48057.99 2021-03-27 05:43:56.000 086 21274.40 446.65 43090.09 48057.99 2021-03-27 05:43:57.000 086 21274.48 446.62 43090.10 48058.00 2021-03-27 05:43:58.000 086 21274.50 446.61 43090.18 48058.03 2021-03-27 05:43:59.000 086 21274.50 446.64 43090.17 48058.02 2021-03-27 05:44:00.000 086 21274.48 446.54 43090.17 48058.06 2021-03-27 05:44:01.000 086 21274.50 446.56 43090.15 48058.06 2021-03-27 05:44:02.000 086 21274.47 446.52 43090.16 48058.08 2021-03-27 05:44:03.000 086 21274.55 446.49 43090.25 48058.10 2021-03-27 05:44:04.000 086 21274.53 446.50 43090.28 48058.10 2021-03-27 05:44:05.000 086 21274.54 446.49 43090.27 48058.14 2021-03-27 05:44:06.000 086 21274.62 446.50 43090.31 48058.16 2021-03-27 05:44:07.000 086 21274.59 446.50 43090.35 48058.18 2021-03-27 05:44:08.000 086 21274.56 446.50 43090.34 48058.19 2021-03-27 05:44:09.000 086 21274.60 446.53 43090.34 48058.22 2021-03-27 05:44:10.000 086 21274.58 446.52 43090.36 48058.23 2021-03-27 05:44:11.000 086 21274.60 446.49 43090.33 48058.25 2021-03-27 05:44:12.000 086 21274.68 446.48 43090.37 48058.27 2021-03-27 05:44:13.000 086 21274.72 446.40 43090.41 48058.29 2021-03-27 05:44:14.000 086 21274.72 446.40 43090.44 48058.30 2021-03-27 05:44:15.000 086 21274.71 446.48 43090.39 48058.34 2021-03-27 05:44:16.000 086 21274.69 446.42 43090.40 48058.35 2021-03-27 05:44:17.000 086 21274.71 446.48 43090.41 48058.33 2021-03-27 05:44:18.000 086 21274.71 446.49 43090.41 48058.31 2021-03-27 05:44:19.000 086 21274.69 446.53 43090.37 48058.35 2021-03-27 05:44:20.000 086 21274.67 446.57 43090.32 48058.34 2021-03-27 05:44:21.000 086 21274.67 446.55 43090.39 48058.31 2021-03-27 05:44:22.000 086 21274.69 446.57 43090.35 48058.30 2021-03-27 05:44:23.000 086 21274.66 446.59 43090.29 48058.25 2021-03-27 05:44:24.000 086 21274.62 446.69 43090.28 48058.23 2021-03-27 05:44:25.000 086 21274.63 446.78 43090.32 48058.23 2021-03-27 05:44:26.000 086 21274.64 446.78 43090.26 48058.23 2021-03-27 05:44:27.000 086 21274.63 446.80 43090.26 48058.21 2021-03-27 05:44:28.000 086 21274.67 446.78 43090.27 48058.18 2021-03-27 05:44:29.000 086 21274.66 446.78 43090.29 48058.20 2021-03-27 05:44:30.000 086 21274.70 446.78 43090.25 48058.19 2021-03-27 05:44:31.000 086 21274.72 446.85 43090.23 48058.18 2021-03-27 05:44:32.000 086 21274.72 446.78 43090.22 48058.21 2021-03-27 05:44:33.000 086 21274.74 446.82 43090.26 48058.23 2021-03-27 05:44:34.000 086 21274.72 446.78 43090.24 48058.24 2021-03-27 05:44:35.000 086 21274.73 446.83 43090.29 48058.26 2021-03-27 05:44:36.000 086 21274.76 446.84 43090.29 48058.26 2021-03-27 05:44:37.000 086 21274.73 446.79 43090.33 48058.27 2021-03-27 05:44:38.000 086 21274.68 446.80 43090.35 48058.29 2021-03-27 05:44:39.000 086 21274.73 446.77 43090.31 48058.31 2021-03-27 05:44:40.000 086 21274.71 446.78 43090.32 48058.29 2021-03-27 05:44:41.000 086 21274.73 446.81 43090.34 48058.29 2021-03-27 05:44:42.000 086 21274.75 446.84 43090.35 48058.30 2021-03-27 05:44:43.000 086 21274.74 446.84 43090.32 48058.30 2021-03-27 05:44:44.000 086 21274.72 446.82 43090.25 48058.29 2021-03-27 05:44:45.000 086 21274.70 446.77 43090.27 48058.27 2021-03-27 05:44:46.000 086 21274.72 446.80 43090.24 48058.28 2021-03-27 05:44:47.000 086 21274.67 446.82 43090.25 48058.26 2021-03-27 05:44:48.000 086 21274.61 446.85 43090.31 48058.22 2021-03-27 05:44:49.000 086 21274.61 446.90 43090.21 48058.18 2021-03-27 05:44:50.000 086 21274.57 447.01 43090.20 48058.15 2021-03-27 05:44:51.000 086 21274.52 446.98 43090.21 48058.15 2021-03-27 05:44:52.000 086 21274.56 447.00 43090.20 48058.13 2021-03-27 05:44:53.000 086 21274.51 447.06 43090.15 48058.11 2021-03-27 05:44:54.000 086 21274.45 447.11 43090.21 48058.08 2021-03-27 05:44:55.000 086 21274.41 447.06 43090.20 48058.04 2021-03-27 05:44:56.000 086 21274.45 447.06 43090.19 48058.03 2021-03-27 05:44:57.000 086 21274.41 447.09 43090.12 48057.98 2021-03-27 05:44:58.000 086 21274.40 447.16 43090.06 48057.94 2021-03-27 05:44:59.000 086 21274.39 447.09 43090.03 48057.93 2021-03-27 05:45:00.000 086 21274.40 447.11 43090.04 48057.87 2021-03-27 05:45:01.000 086 21274.32 447.15 43090.02 48057.87 2021-03-27 05:45:02.000 086 21274.29 447.11 43089.95 48057.81 2021-03-27 05:45:03.000 086 21274.25 447.18 43089.93 48057.76 2021-03-27 05:45:04.000 086 21274.27 447.14 43089.93 48057.74 2021-03-27 05:45:05.000 086 21274.29 447.15 43089.86 48057.71 2021-03-27 05:45:06.000 086 21274.29 447.17 43089.85 48057.68 2021-03-27 05:45:07.000 086 21274.23 447.18 43089.88 48057.66 2021-03-27 05:45:08.000 086 21274.25 447.18 43089.85 48057.63 2021-03-27 05:45:09.000 086 21274.25 447.19 43089.83 48057.65 2021-03-27 05:45:10.000 086 21274.23 447.22 43089.82 48057.62 2021-03-27 05:45:11.000 086 21274.25 447.16 43089.81 48057.68 2021-03-27 05:45:12.000 086 21274.22 447.19 43089.88 48057.68 2021-03-27 05:45:13.000 086 21274.21 447.18 43089.94 48057.67 2021-03-27 05:45:14.000 086 21274.17 447.26 43089.87 48057.65 2021-03-27 05:45:15.000 086 21274.19 447.24 43089.93 48057.64 2021-03-27 05:45:16.000 086 21274.22 447.22 43089.85 48057.62 2021-03-27 05:45:17.000 086 21274.18 447.23 43089.82 48057.61 2021-03-27 05:45:18.000 086 21274.20 447.24 43089.81 48057.62 2021-03-27 05:45:19.000 086 21274.18 447.27 43089.76 48057.61 2021-03-27 05:45:20.000 086 21274.23 447.26 43089.88 48057.60 2021-03-27 05:45:21.000 086 21274.22 447.19 43089.89 48057.64 2021-03-27 05:45:22.000 086 21274.29 447.14 43089.86 48057.63 2021-03-27 05:45:23.000 086 21274.32 447.15 43089.89 48057.65 2021-03-27 05:45:24.000 086 21274.30 447.14 43089.87 48057.66 2021-03-27 05:45:25.000 086 21274.36 447.07 43089.89 48057.69 2021-03-27 05:45:26.000 086 21274.34 447.11 43089.88 48057.70 2021-03-27 05:45:27.000 086 21274.29 447.04 43089.88 48057.71 2021-03-27 05:45:28.000 086 21274.21 447.01 43089.90 48057.73 2021-03-27 05:45:29.000 086 21274.24 447.04 43089.94 48057.75 2021-03-27 05:45:30.000 086 21274.26 447.14 43089.93 48057.72 2021-03-27 05:45:31.000 086 21274.27 447.15 43089.93 48057.72 2021-03-27 05:45:32.000 086 21274.22 447.20 43089.93 48057.70 2021-03-27 05:45:33.000 086 21274.22 447.23 43089.94 48057.69 2021-03-27 05:45:34.000 086 21274.20 447.28 43089.87 48057.64 2021-03-27 05:45:35.000 086 21274.12 447.28 43089.86 48057.63 2021-03-27 05:45:36.000 086 21274.19 447.26 43089.84 48057.59 2021-03-27 05:45:37.000 086 21274.20 447.33 43089.79 48057.56 2021-03-27 05:45:38.000 086 21274.20 447.42 43089.82 48057.55 2021-03-27 05:45:39.000 086 21274.26 447.39 43089.80 48057.56 2021-03-27 05:45:40.000 086 21274.25 447.31 43089.81 48057.55 2021-03-27 05:45:41.000 086 21274.28 447.35 43089.80 48057.58 2021-03-27 05:45:42.000 086 21274.31 447.32 43089.80 48057.59 2021-03-27 05:45:43.000 086 21274.33 447.31 43089.78 48057.60 2021-03-27 05:45:44.000 086 21274.34 447.35 43089.76 48057.61 2021-03-27 05:45:45.000 086 21274.27 447.36 43089.77 48057.61 2021-03-27 05:45:46.000 086 21274.22 447.37 43089.74 48057.60 2021-03-27 05:45:47.000 086 21274.22 447.44 43089.74 48057.52 2021-03-27 05:45:48.000 086 21274.22 447.46 43089.71 48057.48 2021-03-27 05:45:49.000 086 21274.20 447.51 43089.70 48057.45 2021-03-27 05:45:50.000 086 21274.22 447.49 43089.67 48057.42 2021-03-27 05:45:51.000 086 21274.23 447.52 43089.64 48057.39 2021-03-27 05:45:52.000 086 21274.23 447.47 43089.56 48057.37 2021-03-27 05:45:53.000 086 21274.30 447.44 43089.55 48057.35 2021-03-27 05:45:54.000 086 21274.29 447.37 43089.51 48057.36 2021-03-27 05:45:55.000 086 21274.28 447.36 43089.49 48057.36 2021-03-27 05:45:56.000 086 21274.24 447.34 43089.47 48057.36 2021-03-27 05:45:57.000 086 21274.20 447.30 43089.45 48057.38 2021-03-27 05:45:58.000 086 21274.25 447.37 43089.53 48057.39 2021-03-27 05:45:59.000 086 21274.31 447.39 43089.60 48057.39 2021-03-27 05:46:00.000 086 21274.29 447.34 43089.53 48057.42 2021-03-27 05:46:01.000 086 21274.34 447.32 43089.55 48057.41 2021-03-27 05:46:02.000 086 21274.37 447.24 43089.55 48057.44 2021-03-27 05:46:03.000 086 21274.41 447.19 43089.60 48057.47 2021-03-27 05:46:04.000 086 21274.41 447.18 43089.62 48057.49 2021-03-27 05:46:05.000 086 21274.43 447.02 43089.73 48057.56 2021-03-27 05:46:06.000 086 21274.46 447.01 43089.79 48057.61 2021-03-27 05:46:07.000 086 21274.53 446.98 43089.82 48057.68 2021-03-27 05:46:08.000 086 21274.62 446.96 43089.88 48057.72 2021-03-27 05:46:09.000 086 21274.63 446.97 43089.92 48057.76 2021-03-27 05:46:10.000 086 21274.57 447.14 43089.93 48057.80 2021-03-27 05:46:11.000 086 21274.51 447.17 43089.97 48057.80 2021-03-27 05:46:12.000 086 21274.49 447.08 43090.01 48057.80 2021-03-27 05:46:13.000 086 21274.48 447.13 43090.01 48057.83 2021-03-27 05:46:14.000 086 21274.49 447.21 43090.00 48057.82 2021-03-27 05:46:15.000 086 21274.49 447.25 43089.97 48057.78 2021-03-27 05:46:16.000 086 21274.42 447.31 43089.96 48057.78 2021-03-27 05:46:17.000 086 21274.43 447.36 43089.89 48057.75 2021-03-27 05:46:18.000 086 21274.40 447.34 43089.88 48057.74 2021-03-27 05:46:19.000 086 21274.40 447.36 43089.90 48057.72 2021-03-27 05:46:20.000 086 21274.31 447.41 43089.79 48057.69 2021-03-27 05:46:21.000 086 21274.28 447.41 43089.77 48057.66 2021-03-27 05:46:22.000 086 21274.22 447.49 43089.78 48057.60 2021-03-27 05:46:23.000 086 21274.24 447.63 43089.73 48057.57 2021-03-27 05:46:24.000 086 21274.20 447.58 43089.72 48057.53 2021-03-27 05:46:25.000 086 21274.17 447.55 43089.76 48057.50 2021-03-27 05:46:26.000 086 21274.17 447.59 43089.70 48057.50 2021-03-27 05:46:27.000 086 21274.20 447.53 43089.73 48057.53 2021-03-27 05:46:28.000 086 21274.22 447.54 43089.67 48057.49 2021-03-27 05:46:29.000 086 21274.22 447.50 43089.68 48057.50 2021-03-27 05:46:30.000 086 21274.20 447.48 43089.75 48057.49 2021-03-27 05:46:31.000 086 21274.27 447.52 43089.76 48057.48 2021-03-27 05:46:32.000 086 21274.27 447.47 43089.77 48057.50 2021-03-27 05:46:33.000 086 21274.21 447.48 43089.80 48057.51 2021-03-27 05:46:34.000 086 21274.22 447.46 43089.85 48057.51 2021-03-27 05:46:35.000 086 21274.24 447.39 43089.83 48057.54 2021-03-27 05:46:36.000 086 21274.28 447.35 43089.78 48057.54 2021-03-27 05:46:37.000 086 21274.31 447.36 43089.79 48057.59 2021-03-27 05:46:38.000 086 21274.29 447.29 43089.86 48057.61 2021-03-27 05:46:39.000 086 21274.35 447.26 43089.83 48057.61 2021-03-27 05:46:40.000 086 21274.36 447.26 43089.80 48057.61 2021-03-27 05:46:41.000 086 21274.37 447.24 43089.82 48057.66 2021-03-27 05:46:42.000 086 21274.37 447.12 43089.88 48057.65 2021-03-27 05:46:43.000 086 21274.42 447.15 43089.93 48057.69 2021-03-27 05:46:44.000 086 21274.41 447.09 43089.91 48057.71 2021-03-27 05:46:45.000 086 21274.45 447.09 43089.94 48057.73 2021-03-27 05:46:46.000 086 21274.47 447.04 43089.96 48057.76 2021-03-27 05:46:47.000 086 21274.49 447.01 43089.99 48057.80 2021-03-27 05:46:48.000 086 21274.47 446.98 43090.02 48057.81 2021-03-27 05:46:49.000 086 21274.47 446.95 43090.04 48057.84 2021-03-27 05:46:50.000 086 21274.46 446.95 43089.97 48057.86 2021-03-27 05:46:51.000 086 21274.48 446.91 43089.99 48057.86 2021-03-27 05:46:52.000 086 21274.52 446.88 43090.00 48057.88 2021-03-27 05:46:53.000 086 21274.54 447.01 43089.97 48057.89 2021-03-27 05:46:54.000 086 21274.54 447.00 43090.01 48057.90 2021-03-27 05:46:55.000 086 21274.49 446.93 43090.02 48057.91 2021-03-27 05:46:56.000 086 21274.44 446.97 43090.08 48057.93 2021-03-27 05:46:57.000 086 21274.45 446.94 43090.07 48057.96 2021-03-27 05:46:58.000 086 21274.54 446.90 43090.11 48057.97 2021-03-27 05:46:59.000 086 21274.53 446.96 43090.06 48057.99 2021-03-27 05:47:00.000 086 21274.54 446.90 43090.11 48058.00 2021-03-27 05:47:01.000 086 21274.57 446.84 43090.12 48058.05 2021-03-27 05:47:02.000 086 21274.56 446.86 43090.21 48058.04 2021-03-27 05:47:03.000 086 21274.58 446.85 43090.25 48058.05 2021-03-27 05:47:04.000 086 21274.57 446.82 43090.21 48058.12 2021-03-27 05:47:05.000 086 21274.58 446.88 43090.21 48058.13 2021-03-27 05:47:06.000 086 21274.62 446.85 43090.26 48058.16 2021-03-27 05:47:07.000 086 21274.56 446.88 43090.23 48058.17 2021-03-27 05:47:08.000 086 21274.62 446.85 43090.23 48058.16 2021-03-27 05:47:09.000 086 21274.61 446.81 43090.23 48058.16 2021-03-27 05:47:10.000 086 21274.62 446.88 43090.23 48058.17 2021-03-27 05:47:11.000 086 21274.66 446.85 43090.20 48058.17 2021-03-27 05:47:12.000 086 21274.64 446.85 43090.23 48058.17 2021-03-27 05:47:13.000 086 21274.68 446.82 43090.19 48058.15 2021-03-27 05:47:14.000 086 21274.70 446.80 43090.23 48058.16 2021-03-27 05:47:15.000 086 21274.72 446.81 43090.23 48058.16 2021-03-27 05:47:16.000 086 21274.67 446.80 43090.12 48058.16 2021-03-27 05:47:17.000 086 21274.66 446.74 43090.14 48058.15 2021-03-27 05:47:18.000 086 21274.70 446.76 43090.21 48058.18 2021-03-27 05:47:19.000 086 21274.67 446.79 43090.23 48058.14 2021-03-27 05:47:20.000 086 21274.71 446.74 43090.23 48058.15 2021-03-27 05:47:21.000 086 21274.73 446.71 43090.24 48058.16 2021-03-27 05:47:22.000 086 21274.74 446.72 43090.20 48058.17 2021-03-27 05:47:23.000 086 21274.72 446.80 43090.16 48058.17 2021-03-27 05:47:24.000 086 21274.69 446.76 43090.16 48058.18 2021-03-27 05:47:25.000 086 21274.70 446.76 43090.19 48058.16 2021-03-27 05:47:26.000 086 21274.72 446.80 43090.21 48058.19 2021-03-27 05:47:27.000 086 21274.72 446.85 43090.20 48058.18 2021-03-27 05:47:28.000 086 21274.83 446.83 43090.16 48058.16 2021-03-27 05:47:29.000 086 21274.84 446.84 43090.13 48058.16 2021-03-27 05:47:30.000 086 21274.80 446.85 43090.12 48058.16 2021-03-27 05:47:31.000 086 21274.78 446.88 43090.09 48058.15 2021-03-27 05:47:32.000 086 21274.89 446.82 43090.11 48058.15 2021-03-27 05:47:33.000 086 21274.87 446.85 43090.11 48058.15 2021-03-27 05:47:34.000 086 21274.82 446.88 43090.10 48058.17 2021-03-27 05:47:35.000 086 21274.87 446.86 43090.11 48058.16 2021-03-27 05:47:36.000 086 21274.80 446.88 43090.04 48058.16 2021-03-27 05:47:37.000 086 21274.86 446.85 43090.08 48058.16 2021-03-27 05:47:38.000 086 21274.82 446.81 43090.15 48058.18 2021-03-27 05:47:39.000 086 21274.86 446.79 43090.14 48058.15 2021-03-27 05:47:40.000 086 21274.89 446.82 43090.08 48058.16 2021-03-27 05:47:41.000 086 21274.92 446.86 43090.06 48058.17 2021-03-27 05:47:42.000 086 21274.85 446.84 43090.16 48058.18 2021-03-27 05:47:43.000 086 21274.83 446.88 43090.11 48058.18 2021-03-27 05:47:44.000 086 21274.92 446.88 43090.10 48058.18 2021-03-27 05:47:45.000 086 21274.91 446.81 43090.11 48058.17 2021-03-27 05:47:46.000 086 21274.89 446.90 43090.14 48058.19 2021-03-27 05:47:47.000 086 21274.92 446.89 43090.14 48058.20 2021-03-27 05:47:48.000 086 21274.93 446.87 43090.15 48058.21 2021-03-27 05:47:49.000 086 21274.87 446.85 43090.16 48058.20 2021-03-27 05:47:50.000 086 21274.88 446.83 43090.16 48058.19 2021-03-27 05:47:51.000 086 21274.89 446.83 43090.14 48058.18 2021-03-27 05:47:52.000 086 21274.81 446.85 43090.12 48058.20 2021-03-27 05:47:53.000 086 21274.87 446.85 43090.09 48058.19 2021-03-27 05:47:54.000 086 21274.89 446.85 43090.10 48058.18 2021-03-27 05:47:55.000 086 21274.84 446.86 43090.04 48058.17 2021-03-27 05:47:56.000 086 21274.85 446.86 43090.09 48058.16 2021-03-27 05:47:57.000 086 21274.79 446.86 43090.11 48058.16 2021-03-27 05:47:58.000 086 21274.81 446.89 43090.19 48058.15 2021-03-27 05:47:59.000 086 21274.74 446.96 43090.14 48058.14 2021-03-27 05:48:00.000 086 21274.71 446.92 43090.11 48058.11 2021-03-27 05:48:01.000 086 21274.75 446.88 43090.10 48058.12 2021-03-27 05:48:02.000 086 21274.78 446.94 43090.10 48058.09 2021-03-27 05:48:03.000 086 21274.77 446.94 43090.02 48058.09 2021-03-27 05:48:04.000 086 21274.74 446.98 43090.01 48058.09 2021-03-27 05:48:05.000 086 21274.72 447.05 43090.00 48058.07 2021-03-27 05:48:06.000 086 21274.73 447.08 43090.00 48058.06 2021-03-27 05:48:07.000 086 21274.75 447.04 43090.06 48058.06 2021-03-27 05:48:08.000 086 21274.72 447.02 43090.00 48058.05 2021-03-27 05:48:09.000 086 21274.74 446.92 43089.93 48058.05 2021-03-27 05:48:10.000 086 21274.78 447.04 43089.99 48058.07 2021-03-27 05:48:11.000 086 21274.80 447.02 43090.00 48058.07 2021-03-27 05:48:12.000 086 21274.76 446.95 43089.99 48058.08 2021-03-27 05:48:13.000 086 21274.73 447.01 43089.99 48058.09 2021-03-27 05:48:14.000 086 21274.79 446.98 43090.02 48058.10 2021-03-27 05:48:15.000 086 21274.71 446.97 43090.08 48058.07 2021-03-27 05:48:16.000 086 21274.66 447.00 43090.06 48058.10 2021-03-27 05:48:17.000 086 21274.71 447.04 43090.11 48058.10 2021-03-27 05:48:18.000 086 21274.65 447.00 43090.08 48058.07 2021-03-27 05:48:19.000 086 21274.64 446.94 43090.05 48058.07 2021-03-27 05:48:20.000 086 21274.62 447.04 43090.09 48058.07 2021-03-27 05:48:21.000 086 21274.61 447.10 43090.11 48058.04 2021-03-27 05:48:22.000 086 21274.52 447.14 43090.05 48058.02 2021-03-27 05:48:23.000 086 21274.53 447.15 43089.96 48057.98 2021-03-27 05:48:24.000 086 21274.55 447.16 43089.95 48057.95 2021-03-27 05:48:25.000 086 21274.51 447.17 43089.93 48057.93 2021-03-27 05:48:26.000 086 21274.58 447.15 43089.91 48057.93 2021-03-27 05:48:27.000 086 21274.54 447.13 43089.93 48057.90 2021-03-27 05:48:28.000 086 21274.54 447.12 43089.92 48057.92 2021-03-27 05:48:29.000 086 21274.52 447.13 43089.92 48057.90 2021-03-27 05:48:30.000 086 21274.49 447.09 43089.93 48057.90 2021-03-27 05:48:31.000 086 21274.57 447.01 43090.00 48057.89 2021-03-27 05:48:32.000 086 21274.55 447.03 43090.00 48057.88 2021-03-27 05:48:33.000 086 21274.63 447.02 43089.95 48057.89 2021-03-27 05:48:34.000 086 21274.63 447.04 43089.88 48057.88 2021-03-27 05:48:35.000 086 21274.61 446.97 43089.92 48057.91 2021-03-27 05:48:36.000 086 21274.63 446.96 43089.89 48057.89 2021-03-27 05:48:37.000 086 21274.50 446.95 43089.90 48057.87 2021-03-27 05:48:38.000 086 21274.50 447.07 43089.93 48057.82 2021-03-27 05:48:39.000 086 21274.53 447.18 43089.83 48057.78 2021-03-27 05:48:40.000 086 21274.52 447.14 43089.77 48057.71 2021-03-27 05:48:41.000 086 21274.53 447.02 43089.74 48057.67 2021-03-27 05:48:42.000 086 21274.55 447.00 43089.72 48057.65 2021-03-27 05:48:43.000 086 21274.57 447.05 43089.66 48057.66 2021-03-27 05:48:44.000 086 21274.60 446.99 43089.62 48057.67 2021-03-27 05:48:45.000 086 21274.64 446.89 43089.65 48057.66 2021-03-27 05:48:46.000 086 21274.74 446.90 43089.68 48057.66 2021-03-27 05:48:47.000 086 21274.78 446.89 43089.67 48057.68 2021-03-27 05:48:48.000 086 21274.79 446.74 43089.70 48057.72 2021-03-27 05:48:49.000 086 21274.77 446.72 43089.76 48057.81 2021-03-27 05:48:50.000 086 21274.81 446.68 43089.78 48057.84 2021-03-27 05:48:51.000 086 21274.86 446.71 43089.77 48057.87 2021-03-27 05:48:52.000 086 21274.85 446.67 43089.85 48057.90 2021-03-27 05:48:53.000 086 21274.83 446.69 43089.85 48057.93 2021-03-27 05:48:54.000 086 21274.86 446.71 43089.92 48057.95 2021-03-27 05:48:55.000 086 21274.87 446.65 43089.92 48057.98 2021-03-27 05:48:56.000 086 21274.87 446.72 43090.00 48058.00 2021-03-27 05:48:57.000 086 21274.82 446.73 43089.94 48057.97 2021-03-27 05:48:58.000 086 21274.87 446.83 43089.89 48057.99 2021-03-27 05:48:59.000 086 21274.87 446.88 43089.85 48057.97 2021-03-27 05:49:00.000 086 21274.84 446.89 43089.89 48057.94 2021-03-27 05:49:01.000 086 21274.82 446.85 43089.84 48057.95 2021-03-27 05:49:02.000 086 21274.78 446.84 43089.85 48057.94 2021-03-27 05:49:03.000 086 21274.80 446.83 43089.80 48057.93 2021-03-27 05:49:04.000 086 21274.83 446.85 43089.83 48057.93 2021-03-27 05:49:05.000 086 21274.89 446.86 43089.87 48057.93 2021-03-27 05:49:06.000 086 21274.88 446.89 43089.90 48057.93 2021-03-27 05:49:07.000 086 21274.87 446.88 43089.90 48057.92 2021-03-27 05:49:08.000 086 21274.81 446.88 43089.89 48057.94 2021-03-27 05:49:09.000 086 21274.80 446.89 43089.81 48057.93 2021-03-27 05:49:10.000 086 21274.88 446.89 43089.80 48057.96 2021-03-27 05:49:11.000 086 21274.87 446.89 43089.79 48057.97 2021-03-27 05:49:12.000 086 21274.84 446.88 43089.73 48057.90 2021-03-27 05:49:13.000 086 21274.78 447.01 43089.77 48057.87 2021-03-27 05:49:14.000 086 21274.75 447.06 43089.80 48057.83 2021-03-27 05:49:15.000 086 21274.79 447.07 43089.76 48057.79 2021-03-27 05:49:16.000 086 21274.68 447.12 43089.70 48057.74 2021-03-27 05:49:17.000 086 21274.62 447.18 43089.62 48057.72 2021-03-27 05:49:18.000 086 21274.66 447.13 43089.60 48057.68 2021-03-27 05:49:19.000 086 21274.67 447.12 43089.62 48057.69 2021-03-27 05:49:20.000 086 21274.69 447.09 43089.63 48057.68 2021-03-27 05:49:21.000 086 21274.66 447.14 43089.64 48057.67 2021-03-27 05:49:22.000 086 21274.68 447.23 43089.59 48057.68 2021-03-27 05:49:23.000 086 21274.71 447.23 43089.63 48057.67 2021-03-27 05:49:24.000 086 21274.77 447.13 43089.65 48057.70 2021-03-27 05:49:25.000 086 21274.82 447.12 43089.62 48057.71 2021-03-27 05:49:26.000 086 21274.88 447.03 43089.72 48057.77 2021-03-27 05:49:27.000 086 21274.93 446.97 43089.74 48057.81 2021-03-27 05:49:28.000 086 21274.85 446.94 43089.76 48057.84 2021-03-27 05:49:29.000 086 21274.88 446.94 43089.74 48057.90 2021-03-27 05:49:30.000 086 21274.91 446.89 43089.74 48057.91 2021-03-27 05:49:31.000 086 21274.98 446.84 43089.77 48057.92 2021-03-27 05:49:32.000 086 21275.02 446.79 43089.80 48057.94 2021-03-27 05:49:33.000 086 21274.98 446.86 43089.82 48057.95 2021-03-27 05:49:34.000 086 21274.94 446.87 43089.80 48057.96 2021-03-27 05:49:35.000 086 21274.90 446.82 43089.87 48057.99 2021-03-27 05:49:36.000 086 21274.94 446.83 43089.93 48057.98 2021-03-27 05:49:37.000 086 21274.93 446.78 43089.92 48057.99 2021-03-27 05:49:38.000 086 21274.92 446.82 43089.91 48057.97 2021-03-27 05:49:39.000 086 21274.84 446.89 43089.82 48057.91 2021-03-27 05:49:40.000 086 21274.82 446.97 43089.78 48057.85 2021-03-27 05:49:41.000 086 21274.74 447.09 43089.72 48057.82 2021-03-27 05:49:42.000 086 21274.74 447.09 43089.68 48057.79 2021-03-27 05:49:43.000 086 21274.82 447.05 43089.64 48057.77 2021-03-27 05:49:44.000 086 21274.80 446.98 43089.67 48057.77 2021-03-27 05:49:45.000 086 21274.85 446.92 43089.70 48057.77 2021-03-27 05:49:46.000 086 21274.83 446.99 43089.67 48057.79 2021-03-27 05:49:47.000 086 21274.83 446.96 43089.68 48057.80 2021-03-27 05:49:48.000 086 21274.93 446.89 43089.71 48057.79 2021-03-27 05:49:49.000 086 21274.97 446.82 43089.73 48057.85 2021-03-27 05:49:50.000 086 21275.05 446.78 43089.76 48057.90 2021-03-27 05:49:51.000 086 21275.07 446.74 43089.73 48057.95 2021-03-27 05:49:52.000 086 21275.01 446.73 43089.79 48057.97 2021-03-27 05:49:53.000 086 21275.05 446.75 43089.81 48057.99 2021-03-27 05:49:54.000 086 21275.13 446.75 43089.79 48058.01 2021-03-27 05:49:55.000 086 21275.12 446.77 43089.82 48058.03 2021-03-27 05:49:56.000 086 21275.09 446.75 43089.83 48058.04 2021-03-27 05:49:57.000 086 21275.07 446.78 43089.93 48058.06 2021-03-27 05:49:58.000 086 21275.05 446.72 43089.93 48058.05 2021-03-27 05:49:59.000 086 21274.99 446.70 43089.93 48058.06 2021-03-27 05:50:00.000 086 21274.94 446.74 43089.89 48058.04 2021-03-27 05:50:01.000 086 21274.99 446.81 43089.89 48058.04 2021-03-27 05:50:02.000 086 21274.97 446.85 43089.88 48058.03 2021-03-27 05:50:03.000 086 21274.94 446.79 43089.92 48058.02 2021-03-27 05:50:04.000 086 21274.88 446.84 43089.86 48057.98 2021-03-27 05:50:05.000 086 21274.82 446.93 43089.83 48057.94 2021-03-27 05:50:06.000 086 21274.78 447.11 43089.79 48057.86 2021-03-27 05:50:07.000 086 21274.77 447.20 43089.70 48057.78 2021-03-27 05:50:08.000 086 21274.75 447.13 43089.68 48057.73 2021-03-27 05:50:09.000 086 21274.71 447.09 43089.62 48057.68 2021-03-27 05:50:10.000 086 21274.80 447.14 43089.62 48057.68 2021-03-27 05:50:11.000 086 21274.78 447.04 43089.68 48057.70 2021-03-27 05:50:12.000 086 21274.80 446.98 43089.70 48057.76 2021-03-27 05:50:13.000 086 21274.88 446.94 43089.70 48057.78 2021-03-27 05:50:14.000 086 21274.91 446.90 43089.70 48057.81 2021-03-27 05:50:15.000 086 21274.96 446.89 43089.67 48057.83 2021-03-27 05:50:16.000 086 21274.98 446.88 43089.71 48057.84 2021-03-27 05:50:17.000 086 21274.99 446.89 43089.68 48057.88 2021-03-27 05:50:18.000 086 21275.00 446.89 43089.70 48057.91 2021-03-27 05:50:19.000 086 21275.04 446.82 43089.74 48057.93 2021-03-27 05:50:20.000 086 21275.05 446.81 43089.74 48057.96 2021-03-27 05:50:21.000 086 21275.03 446.80 43089.76 48057.96 2021-03-27 05:50:22.000 086 21275.05 446.81 43089.76 48057.96 2021-03-27 05:50:23.000 086 21275.05 446.77 43089.73 48057.97 2021-03-27 05:50:24.000 086 21275.09 446.75 43089.80 48057.98 2021-03-27 05:50:25.000 086 21275.09 446.69 43089.88 48057.99 2021-03-27 05:50:26.000 086 21275.05 446.69 43089.84 48058.00 2021-03-27 05:50:27.000 086 21274.97 446.69 43089.82 48057.98 2021-03-27 05:50:28.000 086 21274.98 446.73 43089.88 48058.00 2021-03-27 05:50:29.000 086 21274.92 446.82 43089.90 48058.01 2021-03-27 05:50:30.000 086 21274.91 446.84 43089.86 48057.99 2021-03-27 05:50:31.000 086 21274.92 446.81 43089.87 48057.98 2021-03-27 05:50:32.000 086 21274.97 446.80 43089.83 48057.99 2021-03-27 05:50:33.000 086 21274.99 446.82 43089.83 48057.99 2021-03-27 05:50:34.000 086 21275.01 446.80 43089.83 48058.00 2021-03-27 05:50:35.000 086 21275.04 446.82 43089.90 48058.03 2021-03-27 05:50:36.000 086 21275.08 446.79 43089.93 48058.03 2021-03-27 05:50:37.000 086 21275.03 446.75 43089.94 48058.06 2021-03-27 05:50:38.000 086 21274.99 446.74 43090.02 48058.09 2021-03-27 05:50:39.000 086 21275.05 446.72 43090.02 48058.11 2021-03-27 05:50:40.000 086 21275.09 446.74 43090.03 48058.15 2021-03-27 05:50:41.000 086 21275.12 446.78 43090.04 48058.18 2021-03-27 05:50:42.000 086 21275.15 446.72 43090.05 48058.23 2021-03-27 05:50:43.000 086 21275.17 446.71 43090.15 48058.26 2021-03-27 05:50:44.000 086 21275.17 446.66 43090.21 48058.32 2021-03-27 05:50:45.000 086 21275.23 446.66 43090.17 48058.35 2021-03-27 05:50:46.000 086 21275.28 446.64 43090.16 48058.39 2021-03-27 05:50:47.000 086 21275.22 446.67 43090.17 48058.41 2021-03-27 05:50:48.000 086 21275.26 446.70 43090.21 48058.41 2021-03-27 05:50:49.000 086 21275.22 446.66 43090.21 48058.40 2021-03-27 05:50:50.000 086 21275.17 446.66 43090.18 48058.41 2021-03-27 05:50:51.000 086 21275.22 446.74 43090.23 48058.41 2021-03-27 05:50:52.000 086 21275.23 446.74 43090.20 48058.43 2021-03-27 05:50:53.000 086 21275.27 446.76 43090.23 48058.43 2021-03-27 05:50:54.000 086 21275.30 446.83 43090.20 48058.46 2021-03-27 05:50:55.000 086 21275.33 446.79 43090.28 48058.48 2021-03-27 05:50:56.000 086 21275.32 446.79 43090.25 48058.47 2021-03-27 05:50:57.000 086 21275.34 446.82 43090.26 48058.49 2021-03-27 05:50:58.000 086 21275.34 446.83 43090.23 48058.52 2021-03-27 05:50:59.000 086 21275.33 446.83 43090.25 48058.51 2021-03-27 05:51:00.000 086 21275.35 446.80 43090.27 48058.54 2021-03-27 05:51:01.000 086 21275.32 446.78 43090.33 48058.52 2021-03-27 05:51:02.000 086 21275.40 446.76 43090.32 48058.54 2021-03-27 05:51:03.000 086 21275.41 446.82 43090.30 48058.54 2021-03-27 05:51:04.000 086 21275.42 446.86 43090.25 48058.53 2021-03-27 05:51:05.000 086 21275.45 446.77 43090.32 48058.53 2021-03-27 05:51:06.000 086 21275.44 446.74 43090.29 48058.54 2021-03-27 05:51:07.000 086 21275.35 446.71 43090.30 48058.52 2021-03-27 05:51:08.000 086 21275.36 446.74 43090.33 48058.53 2021-03-27 05:51:09.000 086 21275.35 446.69 43090.24 48058.54 2021-03-27 05:51:10.000 086 21275.31 446.66 43090.21 48058.52 2021-03-27 05:51:11.000 086 21275.35 446.67 43090.21 48058.51 2021-03-27 05:51:12.000 086 21275.34 446.65 43090.28 48058.52 2021-03-27 05:51:13.000 086 21275.34 446.65 43090.30 48058.53 2021-03-27 05:51:14.000 086 21275.34 446.64 43090.29 48058.52 2021-03-27 05:51:15.000 086 21275.35 446.62 43090.28 48058.52 2021-03-27 05:51:16.000 086 21275.39 446.67 43090.32 48058.54 2021-03-27 05:51:17.000 086 21275.37 446.66 43090.27 48058.53 2021-03-27 05:51:18.000 086 21275.34 446.70 43090.31 48058.52 2021-03-27 05:51:19.000 086 21275.28 446.71 43090.27 48058.52 2021-03-27 05:51:20.000 086 21275.33 446.72 43090.24 48058.49 2021-03-27 05:51:21.000 086 21275.31 446.73 43090.23 48058.48 2021-03-27 05:51:22.000 086 21275.33 446.80 43090.20 48058.45 2021-03-27 05:51:23.000 086 21275.33 446.84 43090.20 48058.43 2021-03-27 05:51:24.000 086 21275.30 446.80 43090.19 48058.45 2021-03-27 05:51:25.000 086 21275.30 446.79 43090.14 48058.45 2021-03-27 05:51:26.000 086 21275.31 446.81 43090.13 48058.45 2021-03-27 05:51:27.000 086 21275.37 446.71 43090.16 48058.43 2021-03-27 05:51:28.000 086 21275.35 446.69 43090.16 48058.44 2021-03-27 05:51:29.000 086 21275.31 446.69 43090.16 48058.43 2021-03-27 05:51:30.000 086 21275.34 446.67 43090.11 48058.42 2021-03-27 05:51:31.000 086 21275.31 446.69 43090.11 48058.41 2021-03-27 05:51:32.000 086 21275.33 446.68 43090.02 48058.38 2021-03-27 05:51:33.000 086 21275.28 446.71 43090.08 48058.38 2021-03-27 05:51:34.000 086 21275.32 446.66 43090.06 48058.34 2021-03-27 05:51:35.000 086 21275.32 446.72 43090.05 48058.34 2021-03-27 05:51:36.000 086 21275.32 446.76 43089.99 48058.28 2021-03-27 05:51:37.000 086 21275.35 446.74 43089.97 48058.26 2021-03-27 05:51:38.000 086 21275.33 446.73 43089.96 48058.25 2021-03-27 05:51:39.000 086 21275.26 446.76 43089.95 48058.20 2021-03-27 05:51:40.000 086 21275.20 446.68 43089.94 48058.14 2021-03-27 05:51:41.000 086 21275.13 446.67 43089.94 48058.13 2021-03-27 05:51:42.000 086 21275.09 446.71 43089.84 48058.08 2021-03-27 05:51:43.000 086 21275.10 446.70 43089.92 48058.07 2021-03-27 05:51:44.000 086 21275.05 446.71 43089.89 48058.06 2021-03-27 05:51:45.000 086 21275.00 446.81 43089.79 48058.03 2021-03-27 05:51:46.000 086 21275.03 446.80 43089.84 48058.01 2021-03-27 05:51:47.000 086 21275.04 446.75 43089.82 48057.99 2021-03-27 05:51:48.000 086 21275.02 446.82 43089.83 48057.99 2021-03-27 05:51:49.000 086 21274.96 446.80 43089.82 48058.00 2021-03-27 05:51:50.000 086 21275.00 446.71 43089.80 48058.01 2021-03-27 05:51:51.000 086 21275.06 446.72 43089.79 48058.01 2021-03-27 05:51:52.000 086 21275.08 446.70 43089.86 48058.04 2021-03-27 05:51:53.000 086 21275.12 446.70 43089.92 48058.07 2021-03-27 05:51:54.000 086 21275.11 446.78 43089.95 48058.10 2021-03-27 05:51:55.000 086 21275.10 446.69 43089.92 48058.11 2021-03-27 05:51:56.000 086 21275.10 446.77 43089.91 48058.10 2021-03-27 05:51:57.000 086 21275.09 446.74 43089.89 48058.13 2021-03-27 05:51:58.000 086 21275.12 446.73 43089.95 48058.12 2021-03-27 05:51:59.000 086 21275.11 446.74 43089.96 48058.14 2021-03-27 05:52:00.000 086 21275.11 446.74 43089.98 48058.15 2021-03-27 05:52:01.000 086 21275.19 446.76 43089.99 48058.17 2021-03-27 05:52:02.000 086 21275.17 446.75 43090.01 48058.19 2021-03-27 05:52:03.000 086 21275.14 446.75 43090.02 48058.19 2021-03-27 05:52:04.000 086 21275.16 446.75 43089.98 48058.21 2021-03-27 05:52:05.000 086 21275.14 446.70 43089.98 48058.19 2021-03-27 05:52:06.000 086 21275.12 446.74 43090.00 48058.21 2021-03-27 05:52:07.000 086 21275.09 446.75 43090.03 48058.19 2021-03-27 05:52:08.000 086 21275.10 446.76 43090.04 48058.20 2021-03-27 05:52:09.000 086 21275.11 446.78 43089.97 48058.22 2021-03-27 05:52:10.000 086 21275.09 446.76 43089.99 48058.21 2021-03-27 05:52:11.000 086 21275.16 446.79 43090.02 48058.22 2021-03-27 05:52:12.000 086 21275.15 446.77 43090.02 48058.23 2021-03-27 05:52:13.000 086 21275.11 446.78 43090.02 48058.23 2021-03-27 05:52:14.000 086 21275.16 446.76 43090.02 48058.23 2021-03-27 05:52:15.000 086 21275.18 446.72 43090.00 48058.25 2021-03-27 05:52:16.000 086 21275.22 446.75 43089.99 48058.26 2021-03-27 05:52:17.000 086 21275.19 446.71 43090.05 48058.25 2021-03-27 05:52:18.000 086 21275.20 446.72 43090.00 48058.25 2021-03-27 05:52:19.000 086 21275.18 446.70 43090.00 48058.26 2021-03-27 05:52:20.000 086 21275.18 446.72 43090.02 48058.24 2021-03-27 05:52:21.000 086 21275.22 446.75 43089.99 48058.24 2021-03-27 05:52:22.000 086 21275.16 446.85 43089.98 48058.24 2021-03-27 05:52:23.000 086 21275.18 446.78 43089.98 48058.23 2021-03-27 05:52:24.000 086 21275.13 446.80 43090.02 48058.22 2021-03-27 05:52:25.000 086 21275.16 446.80 43090.05 48058.20 2021-03-27 05:52:26.000 086 21275.17 446.77 43089.99 48058.21 2021-03-27 05:52:27.000 086 21275.10 446.77 43089.97 48058.20 2021-03-27 05:52:28.000 086 21275.18 446.74 43089.93 48058.21 2021-03-27 05:52:29.000 086 21275.21 446.76 43089.94 48058.21 2021-03-27 05:52:30.000 086 21275.25 446.71 43089.97 48058.23 2021-03-27 05:52:31.000 086 21275.27 446.67 43090.03 48058.23 2021-03-27 05:52:32.000 086 21275.32 446.69 43089.99 48058.25 2021-03-27 05:52:33.000 086 21275.32 446.71 43089.99 48058.28 2021-03-27 05:52:34.000 086 21275.30 446.70 43090.02 48058.28 2021-03-27 05:52:35.000 086 21275.26 446.67 43090.10 48058.30 2021-03-27 05:52:36.000 086 21275.28 446.67 43090.11 48058.29 2021-03-27 05:52:37.000 086 21275.24 446.63 43090.09 48058.30 2021-03-27 05:52:38.000 086 21275.25 446.61 43090.12 48058.31 2021-03-27 05:52:39.000 086 21275.25 446.55 43090.11 48058.31 2021-03-27 05:52:40.000 086 21275.19 446.54 43090.10 48058.31 2021-03-27 05:52:41.000 086 21275.15 446.60 43090.11 48058.31 2021-03-27 05:52:42.000 086 21275.17 446.64 43090.09 48058.28 2021-03-27 05:52:43.000 086 21275.19 446.61 43090.10 48058.27 2021-03-27 05:52:44.000 086 21275.15 446.62 43090.02 48058.27 2021-03-27 05:52:45.000 086 21275.13 446.63 43090.05 48058.26 2021-03-27 05:52:46.000 086 21275.17 446.62 43090.05 48058.25 2021-03-27 05:52:47.000 086 21275.18 446.66 43090.10 48058.24 2021-03-27 05:52:48.000 086 21275.09 446.67 43090.09 48058.25 2021-03-27 05:52:49.000 086 21275.10 446.74 43090.08 48058.22 2021-03-27 05:52:50.000 086 21275.15 446.74 43090.02 48058.20 2021-03-27 05:52:51.000 086 21275.11 446.79 43090.01 48058.20 2021-03-27 05:52:52.000 086 21275.13 446.83 43090.03 48058.17 2021-03-27 05:52:53.000 086 21275.15 446.86 43089.97 48058.18 2021-03-27 05:52:54.000 086 21275.27 446.81 43089.98 48058.20 2021-03-27 05:52:55.000 086 21275.28 446.84 43090.04 48058.22 2021-03-27 05:52:56.000 086 21275.31 446.90 43089.99 48058.21 2021-03-27 05:52:57.000 086 21275.33 446.88 43090.01 48058.26 2021-03-27 05:52:58.000 086 21275.33 446.87 43090.03 48058.28 2021-03-27 05:52:59.000 086 21275.31 446.96 43090.06 48058.29 2021-03-27 05:53:00.000 086 21275.34 447.01 43090.01 48058.31 2021-03-27 05:53:01.000 086 21275.29 446.96 43090.01 48058.31 2021-03-27 05:53:02.000 086 21275.30 446.95 43090.03 48058.31 2021-03-27 05:53:03.000 086 21275.29 446.89 43090.02 48058.30 2021-03-27 05:53:04.000 086 21275.20 447.11 43090.06 48058.29 2021-03-27 05:53:05.000 086 21275.24 447.31 43090.02 48058.18 2021-03-27 05:53:06.000 086 21275.16 447.32 43089.83 48058.09 2021-03-27 05:53:07.000 086 21275.07 447.29 43089.78 48058.02 2021-03-27 05:53:08.000 086 21275.08 447.29 43089.76 48057.98 2021-03-27 05:53:09.000 086 21275.13 447.26 43089.78 48057.94 2021-03-27 05:53:10.000 086 21275.10 447.22 43089.76 48057.96 2021-03-27 05:53:11.000 086 21275.07 447.19 43089.67 48057.96 2021-03-27 05:53:12.000 086 21275.11 447.13 43089.70 48057.94 2021-03-27 05:53:13.000 086 21275.12 447.13 43089.73 48057.94 2021-03-27 05:53:14.000 086 21275.10 447.12 43089.68 48057.95 2021-03-27 05:53:15.000 086 21275.19 447.16 43089.76 48057.97 2021-03-27 05:53:16.000 086 21275.17 447.24 43089.74 48057.97 2021-03-27 05:53:17.000 086 21275.04 447.29 43089.72 48057.95 2021-03-27 05:53:18.000 086 21275.01 447.41 43089.61 48057.88 2021-03-27 05:53:19.000 086 21274.95 447.45 43089.52 48057.80 2021-03-27 05:53:20.000 086 21274.96 447.47 43089.44 48057.74 2021-03-27 05:53:21.000 086 21274.98 447.51 43089.39 48057.65 2021-03-27 05:53:22.000 086 21274.95 447.53 43089.41 48057.60 2021-03-27 05:53:23.000 086 21275.00 447.49 43089.34 48057.58 2021-03-27 05:53:24.000 086 21275.10 447.38 43089.39 48057.59 2021-03-27 05:53:25.000 086 21275.19 447.23 43089.45 48057.66 2021-03-27 05:53:26.000 086 21275.20 447.16 43089.51 48057.75 2021-03-27 05:53:27.000 086 21275.17 447.14 43089.59 48057.83 2021-03-27 05:53:28.000 086 21275.17 447.07 43089.71 48057.90 2021-03-27 05:53:29.000 086 21275.26 447.08 43089.69 48057.95 2021-03-27 05:53:30.000 086 21275.21 447.12 43089.74 48057.98 2021-03-27 05:53:31.000 086 21275.16 447.08 43089.78 48058.00 2021-03-27 05:53:32.000 086 21275.19 447.12 43089.72 48058.00 2021-03-27 05:53:33.000 086 21275.18 447.16 43089.72 48057.98 2021-03-27 05:53:34.000 086 21275.17 447.09 43089.66 48057.94 2021-03-27 05:53:35.000 086 21275.18 447.07 43089.65 48057.93 2021-03-27 05:53:36.000 086 21275.25 447.01 43089.69 48057.96 2021-03-27 05:53:37.000 086 21275.24 446.86 43089.76 48058.01 2021-03-27 05:53:38.000 086 21275.28 446.72 43089.78 48058.07 2021-03-27 05:53:39.000 086 21275.28 446.70 43089.88 48058.12 2021-03-27 05:53:40.000 086 21275.38 446.65 43089.86 48058.17 2021-03-27 05:53:41.000 086 21275.37 446.65 43089.86 48058.19 2021-03-27 05:53:42.000 086 21275.35 446.63 43089.97 48058.22 2021-03-27 05:53:43.000 086 21275.29 446.70 43089.96 48058.24 2021-03-27 05:53:44.000 086 21275.27 446.73 43089.99 48058.26 2021-03-27 05:53:45.000 086 21275.28 446.72 43090.00 48058.28 2021-03-27 05:53:46.000 086 21275.25 446.71 43090.01 48058.27 2021-03-27 05:53:47.000 086 21275.24 446.67 43090.03 48058.28 2021-03-27 05:53:48.000 086 21275.22 446.70 43090.06 48058.29 2021-03-27 05:53:49.000 086 21275.24 446.74 43090.09 48058.31 2021-03-27 05:53:50.000 086 21275.27 446.78 43090.05 48058.31 2021-03-27 05:53:51.000 086 21275.20 446.73 43090.04 48058.31 2021-03-27 05:53:52.000 086 21275.18 446.76 43090.09 48058.30 2021-03-27 05:53:53.000 086 21275.17 446.76 43090.01 48058.28 2021-03-27 05:53:54.000 086 21275.20 446.82 43089.99 48058.29 2021-03-27 05:53:55.000 086 21275.25 446.82 43090.04 48058.27 2021-03-27 05:53:56.000 086 21275.18 446.81 43090.04 48058.24 2021-03-27 05:53:57.000 086 21275.22 446.79 43090.02 48058.23 2021-03-27 05:53:58.000 086 21275.27 446.78 43089.97 48058.23 2021-03-27 05:53:59.000 086 21275.20 446.79 43089.99 48058.22 2021-03-27 05:54:00.000 086 21275.15 446.84 43089.97 48058.22 2021-03-27 05:54:01.000 086 21275.14 446.80 43089.97 48058.19 2021-03-27 05:54:02.000 086 21275.17 446.71 43089.98 48058.21 2021-03-27 05:54:03.000 086 21275.08 446.73 43090.02 48058.19 2021-03-27 05:54:04.000 086 21275.17 446.82 43090.06 48058.16 2021-03-27 05:54:05.000 086 21275.14 446.88 43089.92 48058.14 2021-03-27 05:54:06.000 086 21275.13 446.88 43089.94 48058.15 2021-03-27 05:54:07.000 086 21275.09 446.88 43089.94 48058.11 2021-03-27 05:54:08.000 086 21275.12 446.89 43089.94 48058.09 2021-03-27 05:54:09.000 086 21275.07 446.86 43089.97 48058.12 2021-03-27 05:54:10.000 086 21275.15 446.83 43089.98 48058.11 2021-03-27 05:54:11.000 086 21275.19 446.89 43089.94 48058.13 2021-03-27 05:54:12.000 086 21275.19 446.93 43089.93 48058.14 2021-03-27 05:54:13.000 086 21275.18 446.88 43089.96 48058.12 2021-03-27 05:54:14.000 086 21275.11 446.88 43089.95 48058.13 2021-03-27 05:54:15.000 086 21275.18 446.86 43089.93 48058.14 2021-03-27 05:54:16.000 086 21275.24 446.87 43089.92 48058.16 2021-03-27 05:54:17.000 086 21275.22 446.86 43089.97 48058.18 2021-03-27 05:54:18.000 086 21275.13 446.87 43089.99 48058.22 2021-03-27 05:54:19.000 086 21275.19 446.84 43090.01 48058.21 2021-03-27 05:54:20.000 086 21275.26 446.86 43090.02 48058.24 2021-03-27 05:54:21.000 086 21275.30 446.87 43090.00 48058.23 2021-03-27 05:54:22.000 086 21275.30 446.86 43090.00 48058.26 2021-03-27 05:54:23.000 086 21275.31 446.83 43090.00 48058.25 2021-03-27 05:54:24.000 086 21275.34 446.84 43090.00 48058.26 2021-03-27 05:54:25.000 086 21275.35 446.88 43089.97 48058.27 2021-03-27 05:54:26.000 086 21275.34 446.91 43090.02 48058.27 2021-03-27 05:54:27.000 086 21275.34 446.89 43090.04 48058.27 2021-03-27 05:54:28.000 086 21275.35 446.84 43090.01 48058.30 2021-03-27 05:54:29.000 086 21275.36 446.82 43089.99 48058.34 2021-03-27 05:54:30.000 086 21275.44 446.76 43090.09 48058.34 2021-03-27 05:54:31.000 086 21275.43 446.76 43090.06 48058.37 2021-03-27 05:54:32.000 086 21275.40 446.68 43090.06 48058.39 2021-03-27 05:54:33.000 086 21275.41 446.67 43090.08 48058.40 2021-03-27 05:54:34.000 086 21275.39 446.73 43090.09 48058.39 2021-03-27 05:54:35.000 086 21275.39 446.74 43090.12 48058.40 2021-03-27 05:54:36.000 086 21275.44 446.77 43090.16 48058.41 2021-03-27 05:54:37.000 086 21275.41 446.71 43090.14 48058.41 2021-03-27 05:54:38.000 086 21275.41 446.72 43090.15 48058.41 2021-03-27 05:54:39.000 086 21275.44 446.77 43090.10 48058.40 2021-03-27 05:54:40.000 086 21275.39 446.77 43090.10 48058.38 2021-03-27 05:54:41.000 086 21275.39 446.73 43090.14 48058.37 2021-03-27 05:54:42.000 086 21275.30 446.72 43090.11 48058.35 2021-03-27 05:54:43.000 086 21275.32 446.78 43090.09 48058.33 2021-03-27 05:54:44.000 086 21275.34 446.80 43090.07 48058.31 2021-03-27 05:54:45.000 086 21275.35 446.80 43090.02 48058.31 2021-03-27 05:54:46.000 086 21275.34 446.86 43090.00 48058.32 2021-03-27 05:54:47.000 086 21275.38 446.84 43090.00 48058.31 2021-03-27 05:54:48.000 086 21275.36 446.83 43089.98 48058.32 2021-03-27 05:54:49.000 086 21275.37 446.91 43090.04 48058.31 2021-03-27 05:54:50.000 086 21275.31 446.99 43090.00 48058.31 2021-03-27 05:54:51.000 086 21275.30 446.92 43090.00 48058.30 2021-03-27 05:54:52.000 086 21275.35 446.89 43090.00 48058.34 2021-03-27 05:54:53.000 086 21275.38 446.94 43090.00 48058.33 2021-03-27 05:54:54.000 086 21275.41 446.90 43090.04 48058.35 2021-03-27 05:54:55.000 086 21275.39 446.90 43090.06 48058.33 2021-03-27 05:54:56.000 086 21275.37 446.80 43090.06 48058.35 2021-03-27 05:54:57.000 086 21275.35 446.86 43090.06 48058.36 2021-03-27 05:54:58.000 086 21275.35 446.85 43090.06 48058.35 2021-03-27 05:54:59.000 086 21275.33 446.83 43090.09 48058.37 2021-03-27 05:55:00.000 086 21275.34 446.83 43090.11 48058.37 2021-03-27 05:55:01.000 086 21275.31 446.84 43090.17 48058.38 2021-03-27 05:55:02.000 086 21275.30 446.91 43090.08 48058.36 2021-03-27 05:55:03.000 086 21275.32 446.89 43090.11 48058.37 2021-03-27 05:55:04.000 086 21275.38 446.89 43090.14 48058.38 2021-03-27 05:55:05.000 086 21275.34 446.85 43090.09 48058.39 2021-03-27 05:55:06.000 086 21275.35 446.83 43090.14 48058.39 2021-03-27 05:55:07.000 086 21275.38 446.90 43090.14 48058.42 2021-03-27 05:55:08.000 086 21275.38 446.87 43090.12 48058.42 2021-03-27 05:55:09.000 086 21275.34 446.85 43090.17 48058.42 2021-03-27 05:55:10.000 086 21275.35 446.84 43090.18 48058.43 2021-03-27 05:55:11.000 086 21275.39 446.80 43090.16 48058.44 2021-03-27 05:55:12.000 086 21275.34 446.82 43090.25 48058.49 2021-03-27 05:55:13.000 086 21275.39 446.79 43090.16 48058.51 2021-03-27 05:55:14.000 086 21275.38 446.76 43090.20 48058.47 2021-03-27 05:55:15.000 086 21275.38 446.71 43090.14 48058.49 2021-03-27 05:55:16.000 086 21275.36 446.81 43090.14 48058.51 2021-03-27 05:55:17.000 086 21275.36 446.80 43090.12 48058.49 2021-03-27 05:55:18.000 086 21275.39 446.78 43090.24 48058.50 2021-03-27 05:55:19.000 086 21275.35 446.74 43090.24 48058.49 2021-03-27 05:55:20.000 086 21275.33 446.65 43090.20 48058.47 2021-03-27 05:55:21.000 086 21275.39 446.74 43090.23 48058.49 2021-03-27 05:55:22.000 086 21275.41 446.78 43090.30 48058.51 2021-03-27 05:55:23.000 086 21275.39 446.81 43090.28 48058.49 2021-03-27 05:55:24.000 086 21275.38 446.80 43090.20 48058.49 2021-03-27 05:55:25.000 086 21275.37 446.75 43090.18 48058.49 2021-03-27 05:55:26.000 086 21275.39 446.76 43090.21 48058.49 2021-03-27 05:55:27.000 086 21275.37 446.75 43090.29 48058.51 2021-03-27 05:55:28.000 086 21275.39 446.70 43090.27 48058.53 2021-03-27 05:55:29.000 086 21275.41 446.68 43090.26 48058.56 2021-03-27 05:55:30.000 086 21275.43 446.68 43090.32 48058.59 2021-03-27 05:55:31.000 086 21275.45 446.69 43090.33 48058.64 2021-03-27 05:55:32.000 086 21275.50 446.61 43090.37 48058.66 2021-03-27 05:55:33.000 086 21275.58 446.60 43090.44 48058.71 2021-03-27 05:55:34.000 086 21275.60 446.62 43090.44 48058.75 2021-03-27 05:55:35.000 086 21275.56 446.65 43090.46 48058.78 2021-03-27 05:55:36.000 086 21275.59 446.59 43090.49 48058.82 2021-03-27 05:55:37.000 086 21275.63 446.59 43090.52 48058.86 2021-03-27 05:55:38.000 086 21275.60 446.60 43090.52 48058.87 2021-03-27 05:55:39.000 086 21275.59 446.62 43090.51 48058.87 2021-03-27 05:55:40.000 086 21275.61 446.57 43090.55 48058.92 2021-03-27 05:55:41.000 086 21275.64 446.56 43090.54 48058.94 2021-03-27 05:55:42.000 086 21275.63 446.61 43090.60 48058.95 2021-03-27 05:55:43.000 086 21275.61 446.50 43090.64 48058.98 2021-03-27 05:55:44.000 086 21275.63 446.44 43090.66 48059.00 2021-03-27 05:55:45.000 086 21275.65 446.54 43090.70 48059.03 2021-03-27 05:55:46.000 086 21275.60 446.56 43090.69 48059.04 2021-03-27 05:55:47.000 086 21275.60 446.55 43090.74 48059.05 2021-03-27 05:55:48.000 086 21275.60 446.56 43090.78 48059.08 2021-03-27 05:55:49.000 086 21275.65 446.47 43090.78 48059.11 2021-03-27 05:55:50.000 086 21275.67 446.45 43090.80 48059.16 2021-03-27 05:55:51.000 086 21275.68 446.51 43090.86 48059.17 2021-03-27 05:55:52.000 086 21275.77 446.51 43090.82 48059.19 2021-03-27 05:55:53.000 086 21275.74 446.45 43090.84 48059.22 2021-03-27 05:55:54.000 086 21275.78 446.37 43090.89 48059.26 2021-03-27 05:55:55.000 086 21275.80 446.32 43090.95 48059.30 2021-03-27 05:55:56.000 086 21275.83 446.25 43091.00 48059.34 2021-03-27 05:55:57.000 086 21275.77 446.23 43091.04 48059.36 2021-03-27 05:55:58.000 086 21275.79 446.22 43091.02 48059.39 2021-03-27 05:55:59.000 086 21275.80 446.22 43091.11 48059.44 2021-03-27 05:56:00.000 086 21275.79 446.18 43091.13 48059.44 2021-03-27 05:56:01.000 086 21275.78 446.19 43091.12 48059.48 2021-03-27 05:56:02.000 086 21275.78 446.28 43091.12 48059.45 2021-03-27 05:56:03.000 086 21275.71 446.23 43091.11 48059.43 2021-03-27 05:56:04.000 086 21275.63 446.28 43091.07 48059.40 2021-03-27 05:56:05.000 086 21275.70 446.30 43091.02 48059.36 2021-03-27 05:56:06.000 086 21275.65 446.29 43091.03 48059.36 2021-03-27 05:56:07.000 086 21275.72 446.31 43091.00 48059.34 2021-03-27 05:56:08.000 086 21275.73 446.34 43090.95 48059.35 2021-03-27 05:56:09.000 086 21275.68 446.33 43091.00 48059.36 2021-03-27 05:56:10.000 086 21275.73 446.34 43091.00 48059.35 2021-03-27 05:56:11.000 086 21275.77 446.37 43091.04 48059.36 2021-03-27 05:56:12.000 086 21275.74 446.44 43090.96 48059.34 2021-03-27 05:56:13.000 086 21275.71 446.46 43090.92 48059.32 2021-03-27 05:56:14.000 086 21275.62 446.39 43090.88 48059.31 2021-03-27 05:56:15.000 086 21275.69 446.33 43090.90 48059.29 2021-03-27 05:56:16.000 086 21275.67 446.37 43090.95 48059.29 2021-03-27 05:56:17.000 086 21275.59 446.35 43090.93 48059.28 2021-03-27 05:56:18.000 086 21275.64 446.46 43090.90 48059.27 2021-03-27 05:56:19.000 086 21275.61 446.46 43090.86 48059.22 2021-03-27 05:56:20.000 086 21275.50 446.55 43090.88 48059.19 2021-03-27 05:56:21.000 086 21275.55 446.54 43090.83 48059.14 2021-03-27 05:56:22.000 086 21275.55 446.54 43090.77 48059.13 2021-03-27 05:56:23.000 086 21275.51 446.45 43090.83 48059.11 2021-03-27 05:56:24.000 086 21275.52 446.44 43090.81 48059.13 2021-03-27 05:56:25.000 086 21275.53 446.42 43090.82 48059.13 2021-03-27 05:56:26.000 086 21275.48 446.28 43090.88 48059.18 2021-03-27 05:56:27.000 086 21275.43 446.25 43090.95 48059.18 2021-03-27 05:56:28.000 086 21275.47 446.31 43090.96 48059.20 2021-03-27 05:56:29.000 086 21275.51 446.33 43091.02 48059.23 2021-03-27 05:56:30.000 086 21275.47 446.38 43091.05 48059.24 2021-03-27 05:56:31.000 086 21275.43 446.42 43091.04 48059.25 2021-03-27 05:56:32.000 086 21275.45 446.43 43091.00 48059.25 2021-03-27 05:56:33.000 086 21275.40 446.55 43090.90 48059.19 2021-03-27 05:56:34.000 086 21275.37 446.59 43090.86 48059.13 2021-03-27 05:56:35.000 086 21275.42 446.58 43090.76 48059.08 2021-03-27 05:56:36.000 086 21275.40 446.61 43090.70 48059.00 2021-03-27 05:56:37.000 086 21275.46 446.54 43090.71 48058.97 2021-03-27 05:56:38.000 086 21275.30 446.57 43090.61 48058.95 2021-03-27 05:56:39.000 086 21275.35 446.53 43090.69 48058.89 2021-03-27 05:56:40.000 086 21275.37 446.51 43090.65 48058.91 2021-03-27 05:56:41.000 086 21275.39 446.56 43090.60 48058.85 2021-03-27 05:56:42.000 086 21275.29 446.58 43090.64 48058.85 2021-03-27 05:56:43.000 086 21275.26 446.62 43090.58 48058.80 2021-03-27 05:56:44.000 086 21275.19 446.68 43090.55 48058.72 2021-03-27 05:56:45.000 086 21275.12 446.71 43090.44 48058.65 2021-03-27 05:56:46.000 086 21275.11 446.75 43090.36 48058.57 2021-03-27 05:56:47.000 086 21275.07 446.78 43090.37 48058.52 2021-03-27 05:56:48.000 086 21275.07 446.76 43090.31 48058.48 2021-03-27 05:56:49.000 086 21275.02 446.77 43090.31 48058.45 2021-03-27 05:56:50.000 086 21275.03 446.81 43090.26 48058.40 2021-03-27 05:56:51.000 086 21275.04 446.82 43090.26 48058.40 2021-03-27 05:56:52.000 086 21274.99 446.90 43090.29 48058.37 2021-03-27 05:56:53.000 086 21274.91 446.87 43090.27 48058.34 2021-03-27 05:56:54.000 086 21274.99 446.89 43090.23 48058.35 2021-03-27 05:56:55.000 086 21274.99 446.88 43090.18 48058.34 2021-03-27 05:56:56.000 086 21274.91 446.96 43090.21 48058.32 2021-03-27 05:56:57.000 086 21274.97 446.98 43090.20 48058.33 2021-03-27 05:56:58.000 086 21275.05 446.97 43090.19 48058.32 2021-03-27 05:56:59.000 086 21275.04 446.99 43090.17 48058.31 2021-03-27 05:57:00.000 086 21274.93 447.03 43090.26 48058.29 2021-03-27 05:57:01.000 086 21275.01 447.05 43090.21 48058.30 2021-03-27 05:57:02.000 086 21275.02 447.09 43090.14 48058.27 2021-03-27 05:57:03.000 086 21274.92 447.02 43090.10 48058.25 2021-03-27 05:57:04.000 086 21274.93 447.03 43090.09 48058.23 2021-03-27 05:57:05.000 086 21274.95 447.09 43090.04 48058.18 2021-03-27 05:57:06.000 086 21274.89 446.98 43090.04 48058.14 2021-03-27 05:57:07.000 086 21274.92 446.97 43089.99 48058.13 2021-03-27 05:57:08.000 086 21274.91 446.92 43089.99 48058.12 2021-03-27 05:57:09.000 086 21274.87 446.91 43090.00 48058.12 2021-03-27 05:57:10.000 086 21274.89 446.88 43090.04 48058.12 2021-03-27 05:57:11.000 086 21274.84 446.93 43089.97 48058.13 2021-03-27 05:57:12.000 086 21274.85 446.92 43090.00 48058.13 2021-03-27 05:57:13.000 086 21274.84 446.98 43090.02 48058.13 2021-03-27 05:57:14.000 086 21274.85 447.12 43090.00 48058.07 2021-03-27 05:57:15.000 086 21274.78 447.24 43089.97 48058.06 2021-03-27 05:57:16.000 086 21274.75 447.30 43089.88 48058.01 2021-03-27 05:57:17.000 086 21274.79 447.33 43089.84 48057.97 2021-03-27 05:57:18.000 086 21274.81 447.34 43089.84 48057.94 2021-03-27 05:57:19.000 086 21274.81 447.37 43089.80 48057.91 2021-03-27 05:57:20.000 086 21274.77 447.35 43089.80 48057.86 2021-03-27 05:57:21.000 086 21274.73 447.35 43089.77 48057.87 2021-03-27 05:57:22.000 086 21274.75 447.33 43089.82 48057.87 2021-03-27 05:57:23.000 086 21274.83 447.29 43089.86 48057.93 2021-03-27 05:57:24.000 086 21274.86 447.21 43089.97 48057.96 2021-03-27 05:57:25.000 086 21274.91 447.24 43089.98 48058.02 2021-03-27 05:57:26.000 086 21274.98 447.18 43089.97 48058.09 2021-03-27 05:57:27.000 086 21274.94 447.10 43090.00 48058.13 2021-03-27 05:57:28.000 086 21274.97 447.08 43089.99 48058.14 2021-03-27 05:57:29.000 086 21274.98 447.10 43090.05 48058.20 2021-03-27 05:57:30.000 086 21275.03 447.01 43090.00 48058.23 2021-03-27 05:57:31.000 086 21275.05 446.95 43090.06 48058.25 2021-03-27 05:57:32.000 086 21275.10 447.00 43090.11 48058.30 2021-03-27 05:57:33.000 086 21275.10 446.96 43090.19 48058.34 2021-03-27 05:57:34.000 086 21275.16 446.97 43090.21 48058.35 2021-03-27 05:57:35.000 086 21275.17 446.97 43090.27 48058.39 2021-03-27 05:57:36.000 086 21275.16 446.95 43090.16 48058.39 2021-03-27 05:57:37.000 086 21275.10 447.01 43090.21 48058.40 2021-03-27 05:57:38.000 086 21275.16 447.04 43090.20 48058.38 2021-03-27 05:57:39.000 086 21275.12 447.02 43090.20 48058.37 2021-03-27 05:57:40.000 086 21275.12 447.06 43090.23 48058.37 2021-03-27 05:57:41.000 086 21275.14 446.96 43090.25 48058.38 2021-03-27 05:57:42.000 086 21275.11 447.03 43090.21 48058.37 2021-03-27 05:57:43.000 086 21275.12 447.17 43090.23 48058.38 2021-03-27 05:57:44.000 086 21275.09 447.19 43090.20 48058.37 2021-03-27 05:57:45.000 086 21275.10 447.25 43090.19 48058.35 2021-03-27 05:57:46.000 086 21275.08 447.32 43090.19 48058.33 2021-03-27 05:57:47.000 086 21275.09 447.33 43090.14 48058.35 2021-03-27 05:57:48.000 086 21275.13 447.36 43090.15 48058.35 2021-03-27 05:57:49.000 086 21275.13 447.35 43090.17 48058.34 2021-03-27 05:57:50.000 086 21275.11 447.41 43090.16 48058.34 2021-03-27 05:57:51.000 086 21275.11 447.44 43090.17 48058.33 2021-03-27 05:57:52.000 086 21275.13 447.43 43090.13 48058.32 2021-03-27 05:57:53.000 086 21275.11 447.53 43090.11 48058.32 2021-03-27 05:57:54.000 086 21275.11 447.44 43090.11 48058.31 2021-03-27 05:57:55.000 086 21275.19 447.41 43090.12 48058.30 2021-03-27 05:57:56.000 086 21275.19 447.42 43090.14 48058.32 2021-03-27 05:57:57.000 086 21275.21 447.43 43090.11 48058.33 2021-03-27 05:57:58.000 086 21275.22 447.38 43090.12 48058.34 2021-03-27 05:57:59.000 086 21275.21 447.39 43090.12 48058.32 2021-03-27 05:58:00.000 086 21275.17 447.34 43090.14 48058.33 2021-03-27 05:58:01.000 086 21275.19 447.26 43090.16 48058.34 2021-03-27 05:58:02.000 086 21275.20 447.19 43090.23 48058.41 2021-03-27 05:58:03.000 086 21275.22 447.20 43090.27 48058.43 2021-03-27 05:58:04.000 086 21275.21 447.29 43090.30 48058.44 2021-03-27 05:58:05.000 086 21275.19 447.26 43090.25 48058.44 2021-03-27 05:58:06.000 086 21275.14 447.27 43090.29 48058.46 2021-03-27 05:58:07.000 086 21275.11 447.29 43090.31 48058.46 2021-03-27 05:58:08.000 086 21275.14 447.30 43090.35 48058.45 2021-03-27 05:58:09.000 086 21275.15 447.35 43090.31 48058.48 2021-03-27 05:58:10.000 086 21275.17 447.47 43090.27 48058.45 2021-03-27 05:58:11.000 086 21275.18 447.43 43090.27 48058.45 2021-03-27 05:58:12.000 086 21275.21 447.48 43090.28 48058.44 2021-03-27 05:58:13.000 086 21275.12 447.52 43090.25 48058.43 2021-03-27 05:58:14.000 086 21275.09 447.60 43090.27 48058.41 2021-03-27 05:58:15.000 086 21275.06 447.63 43090.25 48058.43 2021-03-27 05:58:16.000 086 21275.10 447.65 43090.28 48058.40 2021-03-27 05:58:17.000 086 21275.16 447.70 43090.25 48058.40 2021-03-27 05:58:18.000 086 21275.17 447.57 43090.20 48058.40 2021-03-27 05:58:19.000 086 21275.13 447.57 43090.23 48058.41 2021-03-27 05:58:20.000 086 21275.09 447.63 43090.27 48058.41 2021-03-27 05:58:21.000 086 21275.03 447.72 43090.23 48058.40 2021-03-27 05:58:22.000 086 21274.96 447.94 43090.17 48058.34 2021-03-27 05:58:23.000 086 21274.87 448.11 43090.00 48058.23 2021-03-27 05:58:24.000 086 21274.86 448.29 43089.91 48058.11 2021-03-27 05:58:25.000 086 21274.90 448.28 43089.80 48057.99 2021-03-27 05:58:26.000 086 21274.89 448.28 43089.72 48057.94 2021-03-27 05:58:27.000 086 21274.91 448.30 43089.75 48057.90 2021-03-27 05:58:28.000 086 21274.91 448.25 43089.70 48057.86 2021-03-27 05:58:29.000 086 21274.94 448.15 43089.74 48057.90 2021-03-27 05:58:30.000 086 21274.98 448.05 43089.78 48057.92 2021-03-27 05:58:31.000 086 21275.08 447.87 43089.87 48057.99 2021-03-27 05:58:32.000 086 21275.11 447.80 43089.94 48058.08 2021-03-27 05:58:33.000 086 21275.20 447.77 43089.96 48058.15 2021-03-27 05:58:34.000 086 21275.26 447.68 43090.03 48058.26 2021-03-27 05:58:35.000 086 21275.27 447.67 43090.11 48058.30 2021-03-27 05:58:36.000 086 21275.28 447.62 43090.11 48058.38 2021-03-27 05:58:37.000 086 21275.31 447.52 43090.11 48058.42 2021-03-27 05:58:38.000 086 21275.37 447.43 43090.17 48058.45 2021-03-27 05:58:39.000 086 21275.31 447.63 43090.21 48058.49 2021-03-27 05:58:40.000 086 21275.30 447.69 43090.15 48058.48 2021-03-27 05:58:41.000 086 21275.27 447.76 43090.10 48058.42 2021-03-27 05:58:42.000 086 21275.26 447.76 43090.06 48058.39 2021-03-27 05:58:43.000 086 21275.29 447.77 43090.08 48058.32 2021-03-27 05:58:44.000 086 21275.25 447.71 43090.10 48058.32 2021-03-27 05:58:45.000 086 21275.22 447.69 43090.08 48058.32 2021-03-27 05:58:46.000 086 21275.19 447.72 43090.10 48058.31 2021-03-27 05:58:47.000 086 21275.24 447.73 43090.14 48058.30 2021-03-27 05:58:48.000 086 21275.25 447.72 43090.11 48058.32 2021-03-27 05:58:49.000 086 21275.20 447.75 43090.12 48058.30 2021-03-27 05:58:50.000 086 21275.16 447.66 43090.17 48058.35 2021-03-27 05:58:51.000 086 21275.19 447.62 43090.25 48058.38 2021-03-27 05:58:52.000 086 21275.21 447.62 43090.26 48058.42 2021-03-27 05:58:53.000 086 21275.29 447.62 43090.31 48058.45 2021-03-27 05:58:54.000 086 21275.25 447.66 43090.29 48058.45 2021-03-27 05:58:55.000 086 21275.25 447.64 43090.28 48058.42 2021-03-27 05:58:56.000 086 21275.23 447.66 43090.27 48058.43 2021-03-27 05:58:57.000 086 21275.26 447.61 43090.25 48058.43 2021-03-27 05:58:58.000 086 21275.25 447.52 43090.28 48058.46 2021-03-27 05:58:59.000 086 21275.29 447.39 43090.29 48058.50 2021-03-27 05:59:00.000 086 21275.27 447.40 43090.34 48058.55 2021-03-27 05:59:01.000 086 21275.32 447.30 43090.37 48058.59 2021-03-27 05:59:02.000 086 21275.30 447.25 43090.35 48058.62 2021-03-27 05:59:03.000 086 21275.25 447.18 43090.43 48058.65 2021-03-27 05:59:04.000 086 21275.29 447.25 43090.43 48058.69 2021-03-27 05:59:05.000 086 21275.30 447.22 43090.48 48058.70 2021-03-27 05:59:06.000 086 21275.35 447.24 43090.51 48058.70 2021-03-27 05:59:07.000 086 21275.31 447.24 43090.51 48058.72 2021-03-27 05:59:08.000 086 21275.34 447.19 43090.49 48058.73 2021-03-27 05:59:09.000 086 21275.35 447.18 43090.48 48058.71 2021-03-27 05:59:10.000 086 21275.37 447.19 43090.49 48058.73 2021-03-27 05:59:11.000 086 21275.40 447.16 43090.45 48058.73 2021-03-27 05:59:12.000 086 21275.37 447.17 43090.46 48058.76 2021-03-27 05:59:13.000 086 21275.41 447.21 43090.44 48058.76 2021-03-27 05:59:14.000 086 21275.34 447.22 43090.52 48058.77 2021-03-27 05:59:15.000 086 21275.41 447.25 43090.48 48058.76 2021-03-27 05:59:16.000 086 21275.40 447.26 43090.51 48058.76 2021-03-27 05:59:17.000 086 21275.47 447.25 43090.52 48058.77 2021-03-27 05:59:18.000 086 21275.40 447.24 43090.52 48058.79 2021-03-27 05:59:19.000 086 21275.43 447.27 43090.51 48058.78 2021-03-27 05:59:20.000 086 21275.45 447.25 43090.55 48058.79 2021-03-27 05:59:21.000 086 21275.38 447.31 43090.52 48058.82 2021-03-27 05:59:22.000 086 21275.37 447.33 43090.54 48058.82 2021-03-27 05:59:23.000 086 21275.40 447.35 43090.62 48058.83 2021-03-27 05:59:24.000 086 21275.39 447.36 43090.59 48058.82 2021-03-27 05:59:25.000 086 21275.45 447.43 43090.52 48058.85 2021-03-27 05:59:26.000 086 21275.51 447.40 43090.58 48058.87 2021-03-27 05:59:27.000 086 21275.54 447.31 43090.60 48058.89 2021-03-27 05:59:28.000 086 21275.61 447.26 43090.65 48058.93 2021-03-27 05:59:29.000 086 21275.61 447.23 43090.71 48058.96 2021-03-27 05:59:30.000 086 21275.57 447.17 43090.67 48058.97 2021-03-27 05:59:31.000 086 21275.58 447.13 43090.63 48058.99 2021-03-27 05:59:32.000 086 21275.61 447.07 43090.66 48059.01 2021-03-27 05:59:33.000 086 21275.59 447.07 43090.67 48059.04 2021-03-27 05:59:34.000 086 21275.56 447.05 43090.70 48059.07 2021-03-27 05:59:35.000 086 21275.55 447.04 43090.73 48059.07 2021-03-27 05:59:36.000 086 21275.57 447.10 43090.76 48059.07 2021-03-27 05:59:37.000 086 21275.51 447.09 43090.75 48059.10 2021-03-27 05:59:38.000 086 21275.52 447.12 43090.68 48059.07 2021-03-27 05:59:39.000 086 21275.50 447.14 43090.67 48059.04 2021-03-27 05:59:40.000 086 21275.55 447.12 43090.69 48059.05 2021-03-27 05:59:41.000 086 21275.57 447.14 43090.71 48059.02 2021-03-27 05:59:42.000 086 21275.56 447.14 43090.67 48059.02 2021-03-27 05:59:43.000 086 21275.50 447.15 43090.71 48059.01 2021-03-27 05:59:44.000 086 21275.54 447.19 43090.71 48059.02 2021-03-27 05:59:45.000 086 21275.56 447.14 43090.66 48059.00 2021-03-27 05:59:46.000 086 21275.48 447.16 43090.69 48058.99 2021-03-27 05:59:47.000 086 21275.52 447.13 43090.68 48058.99 2021-03-27 05:59:48.000 086 21275.45 447.13 43090.66 48058.97 2021-03-27 05:59:49.000 086 21275.45 447.16 43090.57 48058.96 2021-03-27 05:59:50.000 086 21275.45 447.21 43090.52 48058.89 2021-03-27 05:59:51.000 086 21275.40 447.28 43090.52 48058.81 2021-03-27 05:59:52.000 086 21275.43 447.29 43090.50 48058.81 2021-03-27 05:59:53.000 086 21275.45 447.24 43090.49 48058.76 2021-03-27 05:59:54.000 086 21275.48 447.23 43090.46 48058.75 2021-03-27 05:59:55.000 086 21275.47 447.19 43090.37 48058.72 2021-03-27 05:59:56.000 086 21275.49 447.21 43090.35 48058.69 2021-03-27 05:59:57.000 086 21275.50 447.17 43090.37 48058.69 2021-03-27 05:59:58.000 086 21275.53 447.13 43090.31 48058.68 2021-03-27 05:59:59.000 086 21275.42 447.16 43090.31 48058.65 2021-03-27 06:00:00.000 086 21275.38 447.23 43090.24 48058.59 2021-03-27 06:00:01.000 086 21275.34 447.24 43090.21 48058.55 2021-03-27 06:00:02.000 086 21275.37 447.28 43090.21 48058.50 2021-03-27 06:00:03.000 086 21275.35 447.22 43090.20 48058.49 2021-03-27 06:00:04.000 086 21275.36 447.19 43090.20 48058.49 2021-03-27 06:00:05.000 086 21275.35 447.20 43090.19 48058.47 2021-03-27 06:00:06.000 086 21275.29 447.19 43090.19 48058.49 2021-03-27 06:00:07.000 086 21275.29 447.24 43090.21 48058.49 2021-03-27 06:00:08.000 086 21275.37 447.27 43090.25 48058.50 2021-03-27 06:00:09.000 086 21275.42 447.33 43090.23 48058.52 2021-03-27 06:00:10.000 086 21275.39 447.35 43090.33 48058.53 2021-03-27 06:00:11.000 086 21275.35 447.34 43090.23 48058.55 2021-03-27 06:00:12.000 086 21275.33 447.35 43090.21 48058.54 2021-03-27 06:00:13.000 086 21275.43 447.43 43090.26 48058.56 2021-03-27 06:00:14.000 086 21275.44 447.38 43090.23 48058.59 2021-03-27 06:00:15.000 086 21275.40 447.31 43090.25 48058.57 2021-03-27 06:00:16.000 086 21275.40 447.36 43090.24 48058.57 2021-03-27 06:00:17.000 086 21275.39 447.35 43090.26 48058.56 2021-03-27 06:00:18.000 086 21275.40 447.35 43090.23 48058.55 2021-03-27 06:00:19.000 086 21275.40 447.33 43090.23 48058.56 2021-03-27 06:00:20.000 086 21275.40 447.30 43090.29 48058.55 2021-03-27 06:00:21.000 086 21275.38 447.29 43090.27 48058.55 2021-03-27 06:00:22.000 086 21275.39 447.34 43090.29 48058.57 2021-03-27 06:00:23.000 086 21275.38 447.31 43090.31 48058.59 2021-03-27 06:00:24.000 086 21275.37 447.27 43090.34 48058.59 2021-03-27 06:00:25.000 086 21275.38 447.25 43090.39 48058.62 2021-03-27 06:00:26.000 086 21275.38 447.26 43090.39 48058.63 2021-03-27 06:00:27.000 086 21275.37 447.31 43090.39 48058.65 2021-03-27 06:00:28.000 086 21275.33 447.34 43090.37 48058.65 2021-03-27 06:00:29.000 086 21275.36 447.39 43090.39 48058.64 2021-03-27 06:00:30.000 086 21275.40 447.37 43090.37 48058.65 2021-03-27 06:00:31.000 086 21275.36 447.38 43090.40 48058.66 2021-03-27 06:00:32.000 086 21275.36 447.41 43090.44 48058.67 2021-03-27 06:00:33.000 086 21275.39 447.44 43090.43 48058.65 2021-03-27 06:00:34.000 086 21275.36 447.45 43090.40 48058.66 2021-03-27 06:00:35.000 086 21275.36 447.44 43090.42 48058.67 2021-03-27 06:00:36.000 086 21275.32 447.40 43090.43 48058.66 2021-03-27 06:00:37.000 086 21275.31 447.33 43090.40 48058.68 2021-03-27 06:00:38.000 086 21275.34 447.31 43090.41 48058.68 2021-03-27 06:00:39.000 086 21275.34 447.31 43090.49 48058.67 2021-03-27 06:00:40.000 086 21275.28 447.29 43090.42 48058.67 2021-03-27 06:00:41.000 086 21275.27 447.33 43090.37 48058.65 2021-03-27 06:00:42.000 086 21275.25 447.36 43090.37 48058.61 2021-03-27 06:00:43.000 086 21275.22 447.40 43090.39 48058.60 2021-03-27 06:00:44.000 086 21275.26 447.39 43090.32 48058.59 2021-03-27 06:00:45.000 086 21275.25 447.36 43090.37 48058.59 2021-03-27 06:00:46.000 086 21275.19 447.38 43090.37 48058.61 2021-03-27 06:00:47.000 086 21275.21 447.37 43090.40 48058.60 2021-03-27 06:00:48.000 086 21275.20 447.30 43090.37 48058.61 2021-03-27 06:00:49.000 086 21275.30 447.27 43090.40 48058.62 2021-03-27 06:00:50.000 086 21275.29 447.28 43090.46 48058.64 2021-03-27 06:00:51.000 086 21275.27 447.26 43090.45 48058.68 2021-03-27 06:00:52.000 086 21275.28 447.32 43090.46 48058.71 2021-03-27 06:00:53.000 086 21275.26 447.25 43090.50 48058.71 2021-03-27 06:00:54.000 086 21275.33 447.20 43090.46 48058.75 2021-03-27 06:00:55.000 086 21275.35 447.06 43090.50 48058.78 2021-03-27 06:00:56.000 086 21275.37 447.07 43090.50 48058.81 2021-03-27 06:00:57.000 086 21275.35 447.06 43090.51 48058.84 2021-03-27 06:00:58.000 086 21275.31 447.08 43090.58 48058.83 2021-03-27 06:00:59.000 086 21275.29 447.02 43090.63 48058.83 2021-03-27 06:01:00.000 086 21275.33 446.98 43090.62 48058.85 2021-03-27 06:01:01.000 086 21275.37 446.96 43090.58 48058.82 2021-03-27 06:01:02.000 086 21275.40 446.96 43090.58 48058.83 2021-03-27 06:01:03.000 086 21275.41 446.89 43090.55 48058.85 2021-03-27 06:01:04.000 086 21275.41 446.92 43090.60 48058.87 2021-03-27 06:01:05.000 086 21275.40 446.87 43090.63 48058.89 2021-03-27 06:01:06.000 086 21275.44 446.81 43090.67 48058.90 2021-03-27 06:01:07.000 086 21275.43 446.77 43090.61 48058.92 2021-03-27 06:01:08.000 086 21275.40 446.77 43090.62 48058.92 2021-03-27 06:01:09.000 086 21275.43 446.83 43090.65 48058.94 2021-03-27 06:01:10.000 086 21275.47 446.83 43090.67 48058.95 2021-03-27 06:01:11.000 086 21275.49 446.82 43090.64 48058.95 2021-03-27 06:01:12.000 086 21275.46 446.84 43090.58 48058.94 2021-03-27 06:01:13.000 086 21275.45 446.85 43090.61 48058.95 2021-03-27 06:01:14.000 086 21275.45 446.95 43090.69 48058.96 2021-03-27 06:01:15.000 086 21275.47 446.98 43090.70 48058.98 2021-03-27 06:01:16.000 086 21275.52 447.01 43090.69 48058.98 2021-03-27 06:01:17.000 086 21275.45 447.04 43090.66 48058.99 2021-03-27 06:01:18.000 086 21275.49 447.01 43090.66 48058.98 2021-03-27 06:01:19.000 086 21275.54 447.00 43090.66 48058.98 2021-03-27 06:01:20.000 086 21275.54 447.03 43090.69 48059.01 2021-03-27 06:01:21.000 086 21275.52 447.03 43090.71 48059.01 2021-03-27 06:01:22.000 086 21275.59 447.14 43090.70 48059.02 2021-03-27 06:01:23.000 086 21275.62 447.12 43090.70 48059.01 2021-03-27 06:01:24.000 086 21275.59 447.12 43090.71 48059.03 2021-03-27 06:01:25.000 086 21275.62 447.08 43090.70 48059.04 2021-03-27 06:01:26.000 086 21275.65 447.11 43090.75 48059.08 2021-03-27 06:01:27.000 086 21275.69 447.15 43090.74 48059.09 2021-03-27 06:01:28.000 086 21275.65 447.13 43090.72 48059.10 2021-03-27 06:01:29.000 086 21275.65 447.10 43090.72 48059.08 2021-03-27 06:01:30.000 086 21275.67 447.10 43090.74 48059.14 2021-03-27 06:01:31.000 086 21275.67 447.11 43090.73 48059.14 2021-03-27 06:01:32.000 086 21275.74 447.06 43090.75 48059.17 2021-03-27 06:01:33.000 086 21275.75 447.05 43090.84 48059.18 2021-03-27 06:01:34.000 086 21275.72 447.03 43090.90 48059.21 2021-03-27 06:01:35.000 086 21275.71 447.02 43090.92 48059.24 2021-03-27 06:01:36.000 086 21275.81 446.99 43090.94 48059.29 2021-03-27 06:01:37.000 086 21275.78 446.96 43090.97 48059.31 2021-03-27 06:01:38.000 086 21275.80 446.95 43091.00 48059.34 2021-03-27 06:01:39.000 086 21275.72 446.90 43091.03 48059.36 2021-03-27 06:01:40.000 086 21275.76 446.88 43091.06 48059.38 2021-03-27 06:01:41.000 086 21275.79 446.87 43091.05 48059.41 2021-03-27 06:01:42.000 086 21275.78 446.82 43091.04 48059.42 2021-03-27 06:01:43.000 086 21275.74 446.86 43091.12 48059.45 2021-03-27 06:01:44.000 086 21275.78 446.82 43091.14 48059.46 2021-03-27 06:01:45.000 086 21275.85 446.79 43091.12 48059.47 2021-03-27 06:01:46.000 086 21275.84 446.80 43091.20 48059.48 2021-03-27 06:01:47.000 086 21275.80 446.79 43091.15 48059.50 2021-03-27 06:01:48.000 086 21275.77 446.79 43091.15 48059.51 2021-03-27 06:01:49.000 086 21275.70 446.82 43091.15 48059.50 2021-03-27 06:01:50.000 086 21275.67 446.83 43091.17 48059.49 2021-03-27 06:01:51.000 086 21275.65 446.80 43091.15 48059.48 2021-03-27 06:01:52.000 086 21275.59 446.86 43091.11 48059.45 2021-03-27 06:01:53.000 086 21275.60 446.80 43091.19 48059.46 2021-03-27 06:01:54.000 086 21275.65 446.78 43091.22 48059.44 2021-03-27 06:01:55.000 086 21275.61 446.79 43091.24 48059.42 2021-03-27 06:01:56.000 086 21275.61 446.82 43091.19 48059.41 2021-03-27 06:01:57.000 086 21275.55 446.79 43091.19 48059.42 2021-03-27 06:01:58.000 086 21275.54 446.83 43091.12 48059.41 2021-03-27 06:01:59.000 086 21275.53 446.80 43091.11 48059.38 2021-03-27 06:02:00.000 086 21275.48 446.81 43091.15 48059.37 2021-03-27 06:02:01.000 086 21275.52 446.81 43091.13 48059.37 2021-03-27 06:02:02.000 086 21275.48 446.83 43091.15 48059.36 2021-03-27 06:02:03.000 086 21275.48 446.82 43091.11 48059.37 2021-03-27 06:02:04.000 086 21275.51 446.80 43091.08 48059.37 2021-03-27 06:02:05.000 086 21275.43 446.81 43091.07 48059.37 2021-03-27 06:02:06.000 086 21275.46 446.84 43091.14 48059.36 2021-03-27 06:02:07.000 086 21275.50 446.84 43091.19 48059.37 2021-03-27 06:02:08.000 086 21275.47 446.81 43091.18 48059.39 2021-03-27 06:02:09.000 086 21275.50 446.88 43091.15 48059.39 2021-03-27 06:02:10.000 086 21275.50 446.87 43091.11 48059.37 2021-03-27 06:02:11.000 086 21275.48 446.83 43091.10 48059.39 2021-03-27 06:02:12.000 086 21275.47 446.87 43091.13 48059.37 2021-03-27 06:02:13.000 086 21275.47 446.87 43091.14 48059.39 2021-03-27 06:02:14.000 086 21275.51 446.90 43091.15 48059.39 2021-03-27 06:02:15.000 086 21275.55 446.90 43091.12 48059.40 2021-03-27 06:02:16.000 086 21275.58 446.94 43091.15 48059.41 2021-03-27 06:02:17.000 086 21275.54 446.90 43091.13 48059.41 2021-03-27 06:02:18.000 086 21275.57 446.86 43091.13 48059.46 2021-03-27 06:02:19.000 086 21275.57 446.82 43091.15 48059.46 2021-03-27 06:02:20.000 086 21275.61 446.78 43091.18 48059.46 2021-03-27 06:02:21.000 086 21275.58 446.84 43091.18 48059.48 2021-03-27 06:02:22.000 086 21275.54 446.80 43091.17 48059.42 2021-03-27 06:02:23.000 086 21275.50 446.85 43091.11 48059.43 2021-03-27 06:02:24.000 086 21275.44 446.90 43091.08 48059.39 2021-03-27 06:02:25.000 086 21275.41 447.00 43091.16 48059.34 2021-03-27 06:02:26.000 086 21275.44 447.06 43091.09 48059.30 2021-03-27 06:02:27.000 086 21275.40 446.97 43091.05 48059.27 2021-03-27 06:02:28.000 086 21275.30 446.96 43091.02 48059.23 2021-03-27 06:02:29.000 086 21275.38 446.98 43091.00 48059.21 2021-03-27 06:02:30.000 086 21275.32 446.95 43091.02 48059.20 2021-03-27 06:02:31.000 086 21275.27 446.97 43091.00 48059.18 2021-03-27 06:02:32.000 086 21275.26 446.96 43090.98 48059.18 2021-03-27 06:02:33.000 086 21275.29 447.03 43090.98 48059.16 2021-03-27 06:02:34.000 086 21275.30 446.97 43090.92 48059.15 2021-03-27 06:02:35.000 086 21275.35 446.87 43091.02 48059.15 2021-03-27 06:02:36.000 086 21275.39 446.89 43090.99 48059.17 2021-03-27 06:02:37.000 086 21275.37 446.91 43091.02 48059.19 2021-03-27 06:02:38.000 086 21275.35 446.93 43090.98 48059.17 2021-03-27 06:02:39.000 086 21275.40 446.83 43090.93 48059.19 2021-03-27 06:02:40.000 086 21275.40 446.81 43090.99 48059.19 2021-03-27 06:02:41.000 086 21275.46 446.79 43091.03 48059.22 2021-03-27 06:02:42.000 086 21275.52 446.72 43091.02 48059.23 2021-03-27 06:02:43.000 086 21275.44 446.73 43091.05 48059.25 2021-03-27 06:02:44.000 086 21275.35 446.72 43091.05 48059.22 2021-03-27 06:02:45.000 086 21275.32 446.71 43091.04 48059.23 2021-03-27 06:02:46.000 086 21275.25 446.71 43091.03 48059.16 2021-03-27 06:02:47.000 086 21275.23 446.72 43090.98 48059.16 2021-03-27 06:02:48.000 086 21275.25 446.71 43090.94 48059.11 2021-03-27 06:02:49.000 086 21275.24 446.79 43090.86 48059.09 2021-03-27 06:02:50.000 086 21275.25 446.80 43090.89 48059.07 2021-03-27 06:02:51.000 086 21275.20 446.83 43090.84 48059.03 2021-03-27 06:02:52.000 086 21275.21 446.81 43090.82 48058.99 2021-03-27 06:02:53.000 086 21275.16 446.86 43090.84 48058.95 2021-03-27 06:02:54.000 086 21275.15 446.88 43090.79 48058.92 2021-03-27 06:02:55.000 086 21275.15 446.95 43090.78 48058.85 2021-03-27 06:02:56.000 086 21275.15 447.01 43090.72 48058.85 2021-03-27 06:02:57.000 086 21275.16 446.95 43090.70 48058.85 2021-03-27 06:02:58.000 086 21275.13 447.06 43090.70 48058.84 2021-03-27 06:02:59.000 086 21275.08 447.05 43090.70 48058.81 2021-03-27 06:03:00.000 086 21275.08 447.16 43090.71 48058.80 2021-03-27 06:03:01.000 086 21275.11 447.20 43090.63 48058.78 2021-03-27 06:03:02.000 086 21275.10 447.23 43090.63 48058.77 2021-03-27 06:03:03.000 086 21275.17 447.25 43090.60 48058.76 2021-03-27 06:03:04.000 086 21275.18 447.22 43090.55 48058.74 2021-03-27 06:03:05.000 086 21275.22 447.20 43090.58 48058.76 2021-03-27 06:03:06.000 086 21275.20 447.21 43090.53 48058.77 2021-03-27 06:03:07.000 086 21275.21 447.22 43090.56 48058.76 2021-03-27 06:03:08.000 086 21275.18 447.18 43090.60 48058.76 2021-03-27 06:03:09.000 086 21275.19 447.09 43090.62 48058.77 2021-03-27 06:03:10.000 086 21275.21 447.14 43090.56 48058.77 2021-03-27 06:03:11.000 086 21275.20 447.19 43090.54 48058.76 2021-03-27 06:03:12.000 086 21275.17 447.20 43090.58 48058.73 2021-03-27 06:03:13.000 086 21275.17 447.20 43090.52 48058.72 2021-03-27 06:03:14.000 086 21275.12 447.24 43090.57 48058.70 2021-03-27 06:03:15.000 086 21275.13 447.24 43090.55 48058.70 2021-03-27 06:03:16.000 086 21275.14 447.16 43090.49 48058.69 2021-03-27 06:03:17.000 086 21275.07 447.19 43090.46 48058.66 2021-03-27 06:03:18.000 086 21275.07 447.33 43090.46 48058.62 2021-03-27 06:03:19.000 086 21275.04 447.35 43090.51 48058.62 2021-03-27 06:03:20.000 086 21275.03 447.32 43090.42 48058.60 2021-03-27 06:03:21.000 086 21275.01 447.37 43090.39 48058.55 2021-03-27 06:03:22.000 086 21275.00 447.41 43090.37 48058.55 2021-03-27 06:03:23.000 086 21274.99 447.45 43090.43 48058.52 2021-03-27 06:03:24.000 086 21274.99 447.54 43090.37 48058.51 2021-03-27 06:03:25.000 086 21275.02 447.50 43090.37 48058.51 2021-03-27 06:03:26.000 086 21275.01 447.57 43090.31 48058.50 2021-03-27 06:03:27.000 086 21275.07 447.55 43090.33 48058.46 2021-03-27 06:03:28.000 086 21275.05 447.52 43090.32 48058.46 2021-03-27 06:03:29.000 086 21275.07 447.52 43090.26 48058.44 2021-03-27 06:03:30.000 086 21275.04 447.52 43090.23 48058.44 2021-03-27 06:03:31.000 086 21275.00 447.51 43090.24 48058.44 2021-03-27 06:03:32.000 086 21275.04 447.49 43090.20 48058.42 2021-03-27 06:03:33.000 086 21275.04 447.45 43090.20 48058.41 2021-03-27 06:03:34.000 086 21275.12 447.43 43090.21 48058.44 2021-03-27 06:03:35.000 086 21275.08 447.41 43090.19 48058.46 2021-03-27 06:03:36.000 086 21275.03 447.33 43090.23 48058.44 2021-03-27 06:03:37.000 086 21275.06 447.27 43090.25 48058.46 2021-03-27 06:03:38.000 086 21275.09 447.28 43090.28 48058.48 2021-03-27 06:03:39.000 086 21275.15 447.32 43090.27 48058.49 2021-03-27 06:03:40.000 086 21275.18 447.29 43090.29 48058.50 2021-03-27 06:03:41.000 086 21275.21 447.21 43090.26 48058.51 2021-03-27 06:03:42.000 086 21275.24 447.06 43090.33 48058.54 2021-03-27 06:03:43.000 086 21275.15 447.05 43090.35 48058.56 2021-03-27 06:03:44.000 086 21275.16 446.99 43090.40 48058.61 2021-03-27 06:03:45.000 086 21275.26 446.99 43090.43 48058.62 2021-03-27 06:03:46.000 086 21275.28 446.98 43090.41 48058.64 2021-03-27 06:03:47.000 086 21275.29 446.87 43090.41 48058.69 2021-03-27 06:03:48.000 086 21275.32 446.90 43090.44 48058.69 2021-03-27 06:03:49.000 086 21275.27 446.82 43090.43 48058.70 2021-03-27 06:03:50.000 086 21275.28 446.86 43090.44 48058.69 2021-03-27 06:03:51.000 086 21275.24 446.88 43090.46 48058.70 2021-03-27 06:03:52.000 086 21275.26 446.96 43090.44 48058.70 2021-03-27 06:03:53.000 086 21275.27 446.93 43090.38 48058.69 2021-03-27 06:03:54.000 086 21275.19 446.90 43090.40 48058.67 2021-03-27 06:03:55.000 086 21275.17 446.99 43090.37 48058.63 2021-03-27 06:03:56.000 086 21275.18 447.06 43090.39 48058.63 2021-03-27 06:03:57.000 086 21275.06 447.09 43090.37 48058.59 2021-03-27 06:03:58.000 086 21275.04 447.21 43090.37 48058.55 2021-03-27 06:03:59.000 086 21275.04 447.29 43090.39 48058.51 2021-03-27 06:04:00.000 086 21275.04 447.32 43090.38 48058.48 2021-03-27 06:04:01.000 086 21275.01 447.30 43090.37 48058.48 2021-03-27 06:04:02.000 086 21275.00 447.30 43090.31 48058.47 2021-03-27 06:04:03.000 086 21274.99 447.32 43090.33 48058.47 2021-03-27 06:04:04.000 086 21275.04 447.39 43090.32 48058.48 2021-03-27 06:04:05.000 086 21275.08 447.37 43090.35 48058.49 2021-03-27 06:04:06.000 086 21275.21 447.24 43090.40 48058.50 2021-03-27 06:04:07.000 086 21275.28 447.28 43090.29 48058.54 2021-03-27 06:04:08.000 086 21275.26 447.23 43090.31 48058.59 2021-03-27 06:04:09.000 086 21275.24 447.10 43090.36 48058.61 2021-03-27 06:04:10.000 086 21275.29 446.97 43090.41 48058.64 2021-03-27 06:04:11.000 086 21275.32 446.98 43090.43 48058.69 2021-03-27 06:04:12.000 086 21275.34 447.00 43090.44 48058.72 2021-03-27 06:04:13.000 086 21275.35 446.89 43090.47 48058.76 2021-03-27 06:04:14.000 086 21275.40 446.81 43090.52 48058.77 2021-03-27 06:04:15.000 086 21275.38 446.89 43090.52 48058.79 2021-03-27 06:04:16.000 086 21275.41 446.86 43090.50 48058.81 2021-03-27 06:04:17.000 086 21275.33 446.85 43090.51 48058.83 2021-03-27 06:04:18.000 086 21275.26 446.88 43090.56 48058.82 2021-03-27 06:04:19.000 086 21275.31 446.97 43090.57 48058.83 2021-03-27 06:04:20.000 086 21275.30 446.86 43090.55 48058.80 2021-03-27 06:04:21.000 086 21275.32 446.84 43090.60 48058.79 2021-03-27 06:04:22.000 086 21275.27 446.85 43090.65 48058.82 2021-03-27 06:04:23.000 086 21275.23 446.93 43090.67 48058.84 2021-03-27 06:04:24.000 086 21275.19 446.91 43090.70 48058.84 2021-03-27 06:04:25.000 086 21275.21 446.88 43090.64 48058.83 2021-03-27 06:04:26.000 086 21275.17 446.86 43090.67 48058.83 2021-03-27 06:04:27.000 086 21275.11 446.90 43090.66 48058.83 2021-03-27 06:04:28.000 086 21275.18 446.97 43090.66 48058.85 2021-03-27 06:04:29.000 086 21275.16 447.06 43090.68 48058.84 2021-03-27 06:04:30.000 086 21275.04 446.99 43090.74 48058.84 2021-03-27 06:04:31.000 086 21275.07 447.04 43090.77 48058.84 2021-03-27 06:04:32.000 086 21275.11 447.10 43090.77 48058.86 2021-03-27 06:04:33.000 086 21275.17 447.18 43090.74 48058.88 2021-03-27 06:04:34.000 086 21275.16 447.11 43090.69 48058.90 2021-03-27 06:04:35.000 086 21275.16 447.10 43090.74 48058.92 2021-03-27 06:04:36.000 086 21275.15 447.01 43090.84 48058.93 2021-03-27 06:04:37.000 086 21275.17 447.02 43090.89 48058.94 2021-03-27 06:04:38.000 086 21275.22 447.05 43090.85 48058.96 2021-03-27 06:04:39.000 086 21275.15 446.93 43090.84 48058.98 2021-03-27 06:04:40.000 086 21275.18 446.90 43090.90 48058.98 2021-03-27 06:04:41.000 086 21275.21 446.88 43090.90 48059.01 2021-03-27 06:04:42.000 086 21275.22 446.87 43090.84 48059.03 2021-03-27 06:04:43.000 086 21275.22 446.81 43090.81 48059.03 2021-03-27 06:04:44.000 086 21275.26 446.80 43090.81 48059.03 2021-03-27 06:04:45.000 086 21275.32 446.86 43090.78 48059.04 2021-03-27 06:04:46.000 086 21275.33 446.80 43090.84 48059.05 2021-03-27 06:04:47.000 086 21275.35 446.77 43090.82 48059.03 2021-03-27 06:04:48.000 086 21275.29 446.92 43090.77 48059.03 2021-03-27 06:04:49.000 086 21275.37 446.93 43090.73 48059.00 2021-03-27 06:04:50.000 086 21275.33 446.99 43090.71 48058.95 2021-03-27 06:04:51.000 086 21275.30 447.02 43090.71 48058.91 2021-03-27 06:04:52.000 086 21275.26 447.10 43090.58 48058.85 2021-03-27 06:04:53.000 086 21275.22 447.13 43090.54 48058.78 2021-03-27 06:04:54.000 086 21275.24 447.16 43090.51 48058.71 2021-03-27 06:04:55.000 086 21275.23 447.20 43090.48 48058.65 2021-03-27 06:04:56.000 086 21275.17 447.13 43090.46 48058.62 2021-03-27 06:04:57.000 086 21275.20 447.07 43090.45 48058.59 2021-03-27 06:04:58.000 086 21275.14 447.15 43090.39 48058.58 2021-03-27 06:04:59.000 086 21275.09 447.16 43090.35 48058.54 2021-03-27 06:05:00.000 086 21275.13 447.15 43090.29 48058.52 2021-03-27 06:05:01.000 086 21275.09 447.20 43090.31 48058.49 2021-03-27 06:05:02.000 086 21275.02 447.26 43090.31 48058.47 2021-03-27 06:05:03.000 086 21275.01 447.21 43090.34 48058.45 2021-03-27 06:05:04.000 086 21275.03 447.27 43090.32 48058.44 2021-03-27 06:05:05.000 086 21275.09 447.30 43090.29 48058.43 2021-03-27 06:05:06.000 086 21275.05 447.27 43090.29 48058.45 2021-03-27 06:05:07.000 086 21275.04 447.27 43090.31 48058.44 2021-03-27 06:05:08.000 086 21275.09 447.30 43090.27 48058.43 2021-03-27 06:05:09.000 086 21275.13 447.30 43090.24 48058.45 2021-03-27 06:05:10.000 086 21275.09 447.27 43090.27 48058.46 2021-03-27 06:05:11.000 086 21275.14 447.17 43090.28 48058.48 2021-03-27 06:05:12.000 086 21275.24 447.19 43090.31 48058.50 2021-03-27 06:05:13.000 086 21275.23 447.19 43090.33 48058.54 2021-03-27 06:05:14.000 086 21275.28 447.05 43090.37 48058.56 2021-03-27 06:05:15.000 086 21275.34 446.94 43090.43 48058.62 2021-03-27 06:05:16.000 086 21275.29 446.88 43090.44 48058.65 2021-03-27 06:05:17.000 086 21275.37 446.91 43090.48 48058.69 2021-03-27 06:05:18.000 086 21275.38 446.87 43090.49 48058.73 2021-03-27 06:05:19.000 086 21275.34 446.88 43090.51 48058.74 2021-03-27 06:05:20.000 086 21275.38 446.87 43090.52 48058.76 2021-03-27 06:05:21.000 086 21275.39 446.91 43090.52 48058.73 2021-03-27 06:05:22.000 086 21275.34 446.90 43090.54 48058.75 2021-03-27 06:05:23.000 086 21275.32 446.86 43090.53 48058.73 2021-03-27 06:05:24.000 086 21275.34 446.88 43090.51 48058.73 2021-03-27 06:05:25.000 086 21275.35 446.90 43090.53 48058.71 2021-03-27 06:05:26.000 086 21275.29 446.83 43090.52 48058.74 2021-03-27 06:05:27.000 086 21275.29 446.88 43090.49 48058.73 2021-03-27 06:05:28.000 086 21275.24 446.89 43090.51 48058.73 2021-03-27 06:05:29.000 086 21275.29 446.87 43090.54 48058.73 2021-03-27 06:05:30.000 086 21275.24 446.88 43090.47 48058.71 2021-03-27 06:05:31.000 086 21275.22 446.84 43090.50 48058.68 2021-03-27 06:05:32.000 086 21275.23 446.96 43090.54 48058.70 2021-03-27 06:05:33.000 086 21275.20 446.95 43090.54 48058.69 2021-03-27 06:05:34.000 086 21275.25 446.96 43090.51 48058.66 2021-03-27 06:05:35.000 086 21275.19 447.07 43090.53 48058.67 2021-03-27 06:05:36.000 086 21275.15 447.01 43090.51 48058.65 2021-03-27 06:05:37.000 086 21275.17 447.04 43090.54 48058.66 2021-03-27 06:05:38.000 086 21275.21 447.06 43090.54 48058.66 2021-03-27 06:05:39.000 086 21275.20 447.05 43090.63 48058.68 2021-03-27 06:05:40.000 086 21275.11 447.08 43090.66 48058.70 2021-03-27 06:05:41.000 086 21275.13 447.12 43090.60 48058.68 2021-03-27 06:05:42.000 086 21275.19 447.11 43090.58 48058.68 2021-03-27 06:05:43.000 086 21275.18 447.11 43090.60 48058.68 2021-03-27 06:05:44.000 086 21275.22 447.10 43090.66 48058.70 2021-03-27 06:05:45.000 086 21275.26 447.11 43090.66 48058.72 2021-03-27 06:05:46.000 086 21275.23 447.13 43090.66 48058.74 2021-03-27 06:05:47.000 086 21275.24 447.17 43090.68 48058.79 2021-03-27 06:05:48.000 086 21275.27 447.15 43090.69 48058.80 2021-03-27 06:05:49.000 086 21275.29 447.04 43090.74 48058.83 2021-03-27 06:05:50.000 086 21275.32 447.00 43090.73 48058.85 2021-03-27 06:05:51.000 086 21275.35 447.13 43090.75 48058.88 2021-03-27 06:05:52.000 086 21275.37 447.09 43090.75 48058.87 2021-03-27 06:05:53.000 086 21275.31 447.06 43090.76 48058.91 2021-03-27 06:05:54.000 086 21275.30 447.06 43090.78 48058.90 2021-03-27 06:05:55.000 086 21275.32 447.08 43090.73 48058.91 2021-03-27 06:05:56.000 086 21275.31 447.11 43090.75 48058.92 2021-03-27 06:05:57.000 086 21275.26 447.17 43090.75 48058.89 2021-03-27 06:05:58.000 086 21275.25 447.20 43090.79 48058.90 2021-03-27 06:05:59.000 086 21275.21 447.14 43090.84 48058.90 2021-03-27 06:06:00.000 086 21275.20 447.23 43090.77 48058.88 2021-03-27 06:06:01.000 086 21275.21 447.27 43090.79 48058.89 2021-03-27 06:06:02.000 086 21275.24 447.29 43090.81 48058.88 2021-03-27 06:06:03.000 086 21275.18 447.27 43090.77 48058.88 2021-03-27 06:06:04.000 086 21275.24 447.31 43090.78 48058.86 2021-03-27 06:06:05.000 086 21275.24 447.33 43090.81 48058.85 2021-03-27 06:06:06.000 086 21275.21 447.29 43090.82 48058.87 2021-03-27 06:06:07.000 086 21275.17 447.27 43090.80 48058.86 2021-03-27 06:06:08.000 086 21275.21 447.27 43090.77 48058.86 2021-03-27 06:06:09.000 086 21275.23 447.28 43090.81 48058.88 2021-03-27 06:06:10.000 086 21275.23 447.17 43090.81 48058.88 2021-03-27 06:06:11.000 086 21275.22 447.21 43090.79 48058.90 2021-03-27 06:06:12.000 086 21275.19 447.22 43090.80 48058.91 2021-03-27 06:06:13.000 086 21275.18 447.25 43090.77 48058.90 2021-03-27 06:06:14.000 086 21275.17 447.27 43090.77 48058.88 2021-03-27 06:06:15.000 086 21275.20 447.23 43090.78 48058.90 2021-03-27 06:06:16.000 086 21275.19 447.17 43090.80 48058.89 2021-03-27 06:06:17.000 086 21275.20 447.14 43090.80 48058.90 2021-03-27 06:06:18.000 086 21275.23 447.17 43090.81 48058.92 2021-03-27 06:06:19.000 086 21275.18 447.13 43090.79 48058.92 2021-03-27 06:06:20.000 086 21275.23 447.15 43090.77 48058.93 2021-03-27 06:06:21.000 086 21275.19 447.19 43090.79 48058.93 2021-03-27 06:06:22.000 086 21275.20 447.21 43090.81 48058.94 2021-03-27 06:06:23.000 086 21275.24 447.22 43090.81 48058.94 2021-03-27 06:06:24.000 086 21275.24 447.19 43090.82 48058.96 2021-03-27 06:06:25.000 086 21275.19 447.20 43090.78 48058.95 2021-03-27 06:06:26.000 086 21275.16 447.27 43090.84 48058.93 2021-03-27 06:06:27.000 086 21275.17 447.28 43090.81 48058.93 2021-03-27 06:06:28.000 086 21275.19 447.27 43090.82 48058.94 2021-03-27 06:06:29.000 086 21275.24 447.24 43090.84 48058.93 2021-03-27 06:06:30.000 086 21275.21 447.25 43090.82 48058.90 2021-03-27 06:06:31.000 086 21275.21 447.31 43090.82 48058.92 2021-03-27 06:06:32.000 086 21275.23 447.29 43090.84 48058.92 2021-03-27 06:06:33.000 086 21275.26 447.25 43090.86 48058.95 2021-03-27 06:06:34.000 086 21275.28 447.26 43090.77 48058.93 2021-03-27 06:06:35.000 086 21275.26 447.23 43090.79 48058.93 2021-03-27 06:06:36.000 086 21275.28 447.24 43090.81 48058.94 2021-03-27 06:06:37.000 086 21275.32 447.19 43090.81 48058.98 2021-03-27 06:06:38.000 086 21275.30 447.17 43090.81 48058.99 2021-03-27 06:06:39.000 086 21275.27 447.21 43090.87 48059.01 2021-03-27 06:06:40.000 086 21275.22 447.14 43090.82 48059.02 2021-03-27 06:06:41.000 086 21275.25 447.11 43090.93 48059.05 2021-03-27 06:06:42.000 086 21275.30 447.07 43090.95 48059.05 2021-03-27 06:06:43.000 086 21275.34 447.07 43090.90 48059.08 2021-03-27 06:06:44.000 086 21275.29 447.09 43090.90 48059.08 2021-03-27 06:06:45.000 086 21275.31 447.05 43090.94 48059.10 2021-03-27 06:06:46.000 086 21275.32 447.05 43090.95 48059.13 2021-03-27 06:06:47.000 086 21275.33 446.92 43090.96 48059.14 2021-03-27 06:06:48.000 086 21275.35 446.86 43090.95 48059.17 2021-03-27 06:06:49.000 086 21275.39 446.78 43090.92 48059.19 2021-03-27 06:06:50.000 086 21275.43 446.79 43091.03 48059.23 2021-03-27 06:06:51.000 086 21275.45 446.76 43091.04 48059.26 2021-03-27 06:06:52.000 086 21275.55 446.72 43091.09 48059.30 2021-03-27 06:06:53.000 086 21275.51 446.71 43091.09 48059.33 2021-03-27 06:06:54.000 086 21275.54 446.73 43091.11 48059.37 2021-03-27 06:06:55.000 086 21275.52 446.78 43091.15 48059.37 2021-03-27 06:06:56.000 086 21275.55 446.81 43091.18 48059.39 2021-03-27 06:06:57.000 086 21275.50 446.82 43091.15 48059.39 2021-03-27 06:06:58.000 086 21275.45 446.82 43091.13 48059.40 2021-03-27 06:06:59.000 086 21275.48 446.88 43091.11 48059.36 2021-03-27 06:07:00.000 086 21275.49 446.93 43091.17 48059.35 2021-03-27 06:07:01.000 086 21275.44 446.92 43091.12 48059.35 2021-03-27 06:07:02.000 086 21275.41 446.93 43091.10 48059.34 2021-03-27 06:07:03.000 086 21275.44 447.10 43091.06 48059.31 2021-03-27 06:07:04.000 086 21275.44 447.21 43091.07 48059.31 2021-03-27 06:07:05.000 086 21275.40 447.20 43091.09 48059.27 2021-03-27 06:07:06.000 086 21275.40 447.22 43091.07 48059.27 2021-03-27 06:07:07.000 086 21275.39 447.27 43091.05 48059.26 2021-03-27 06:07:08.000 086 21275.38 447.31 43091.05 48059.24 2021-03-27 06:07:09.000 086 21275.39 447.32 43091.07 48059.22 2021-03-27 06:07:10.000 086 21275.32 447.33 43091.03 48059.22 2021-03-27 06:07:11.000 086 21275.37 447.36 43091.07 48059.21 2021-03-27 06:07:12.000 086 21275.42 447.33 43091.02 48059.21 2021-03-27 06:07:13.000 086 21275.45 447.26 43091.02 48059.21 2021-03-27 06:07:14.000 086 21275.44 447.20 43091.02 48059.21 2021-03-27 06:07:15.000 086 21275.42 447.20 43091.02 48059.21 2021-03-27 06:07:16.000 086 21275.42 447.19 43090.99 48059.22 2021-03-27 06:07:17.000 086 21275.40 447.19 43091.01 48059.23 2021-03-27 06:07:18.000 086 21275.38 447.19 43091.04 48059.25 2021-03-27 06:07:19.000 086 21275.43 447.10 43091.05 48059.25 2021-03-27 06:07:20.000 086 21275.44 447.08 43091.00 48059.26 2021-03-27 06:07:21.000 086 21275.44 447.06 43091.06 48059.27 2021-03-27 06:07:22.000 086 21275.41 446.99 43091.05 48059.28 2021-03-27 06:07:23.000 086 21275.37 446.94 43091.05 48059.28 2021-03-27 06:07:24.000 086 21275.34 446.91 43091.03 48059.29 2021-03-27 06:07:25.000 086 21275.30 446.95 43091.11 48059.26 2021-03-27 06:07:26.000 086 21275.30 447.02 43091.03 48059.27 2021-03-27 06:07:27.000 086 21275.28 447.15 43091.02 48059.24 2021-03-27 06:07:28.000 086 21275.33 447.16 43091.03 48059.21 2021-03-27 06:07:29.000 086 21275.36 447.18 43091.00 48059.17 2021-03-27 06:07:30.000 086 21275.31 447.17 43090.99 48059.17 2021-03-27 06:07:31.000 086 21275.26 447.21 43090.96 48059.15 2021-03-27 06:07:32.000 086 21275.28 447.22 43090.95 48059.15 2021-03-27 06:07:33.000 086 21275.34 447.36 43091.02 48059.14 2021-03-27 06:07:34.000 086 21275.30 447.30 43091.00 48059.14 2021-03-27 06:07:35.000 086 21275.24 447.40 43091.02 48059.12 2021-03-27 06:07:36.000 086 21275.23 447.49 43091.00 48059.08 2021-03-27 06:07:37.000 086 21275.27 447.52 43090.90 48059.06 2021-03-27 06:07:38.000 086 21275.23 447.49 43090.82 48059.03 2021-03-27 06:07:39.000 086 21275.25 447.45 43090.75 48059.03 2021-03-27 06:07:40.000 086 21275.24 447.43 43090.82 48059.01 2021-03-27 06:07:41.000 086 21275.27 447.41 43090.87 48059.01 2021-03-27 06:07:42.000 086 21275.22 447.36 43090.80 48059.01 2021-03-27 06:07:43.000 086 21275.20 447.27 43090.81 48059.00 2021-03-27 06:07:44.000 086 21275.25 447.28 43090.80 48058.97 2021-03-27 06:07:45.000 086 21275.25 447.35 43090.78 48058.99 2021-03-27 06:07:46.000 086 21275.28 447.30 43090.77 48058.97 2021-03-27 06:07:47.000 086 21275.26 447.28 43090.78 48058.96 2021-03-27 06:07:48.000 086 21275.19 447.31 43090.82 48058.96 2021-03-27 06:07:49.000 086 21275.22 447.30 43090.81 48058.95 2021-03-27 06:07:50.000 086 21275.18 447.26 43090.78 48058.94 2021-03-27 06:07:51.000 086 21275.21 447.31 43090.72 48058.93 2021-03-27 06:07:52.000 086 21275.24 447.29 43090.69 48058.91 2021-03-27 06:07:53.000 086 21275.17 447.31 43090.70 48058.92 2021-03-27 06:07:54.000 086 21275.20 447.27 43090.74 48058.91 2021-03-27 06:07:55.000 086 21275.18 447.31 43090.74 48058.90 2021-03-27 06:07:56.000 086 21275.18 447.27 43090.70 48058.88 2021-03-27 06:07:57.000 086 21275.19 447.25 43090.69 48058.89 2021-03-27 06:07:58.000 086 21275.19 447.25 43090.65 48058.89 2021-03-27 06:07:59.000 086 21275.19 447.29 43090.69 48058.87 2021-03-27 06:08:00.000 086 21275.19 447.33 43090.65 48058.85 2021-03-27 06:08:01.000 086 21275.19 447.35 43090.62 48058.83 2021-03-27 06:08:02.000 086 21275.18 447.36 43090.60 48058.84 2021-03-27 06:08:03.000 086 21275.12 447.34 43090.61 48058.82 2021-03-27 06:08:04.000 086 21275.13 447.31 43090.61 48058.84 2021-03-27 06:08:05.000 086 21275.18 447.35 43090.63 48058.81 2021-03-27 06:08:06.000 086 21275.13 447.42 43090.67 48058.81 2021-03-27 06:08:07.000 086 21275.03 447.42 43090.71 48058.80 2021-03-27 06:08:08.000 086 21275.01 447.43 43090.67 48058.82 2021-03-27 06:08:09.000 086 21275.00 447.45 43090.71 48058.81 2021-03-27 06:08:10.000 086 21274.89 447.57 43090.69 48058.75 2021-03-27 06:08:11.000 086 21274.91 447.65 43090.61 48058.69 2021-03-27 06:08:12.000 086 21274.88 447.76 43090.56 48058.61 2021-03-27 06:08:13.000 086 21274.78 447.80 43090.52 48058.52 2021-03-27 06:08:14.000 086 21274.77 447.76 43090.49 48058.47 2021-03-27 06:08:15.000 086 21274.72 447.69 43090.46 48058.44 2021-03-27 06:08:16.000 086 21274.81 447.58 43090.43 48058.41 2021-03-27 06:08:17.000 086 21274.85 447.58 43090.38 48058.40 2021-03-27 06:08:18.000 086 21274.95 447.51 43090.37 48058.44 2021-03-27 06:08:19.000 086 21275.09 447.36 43090.40 48058.50 2021-03-27 06:08:20.000 086 21275.09 447.33 43090.50 48058.58 2021-03-27 06:08:21.000 086 21275.10 447.28 43090.48 48058.61 2021-03-27 06:08:22.000 086 21275.14 447.28 43090.50 48058.67 2021-03-27 06:08:23.000 086 21275.16 447.28 43090.54 48058.70 2021-03-27 06:08:24.000 086 21275.16 447.25 43090.58 48058.73 2021-03-27 06:08:25.000 086 21275.07 447.24 43090.58 48058.74 2021-03-27 06:08:26.000 086 21275.11 447.23 43090.57 48058.75 2021-03-27 06:08:27.000 086 21275.13 447.31 43090.63 48058.74 2021-03-27 06:08:28.000 086 21275.09 447.35 43090.65 48058.75 2021-03-27 06:08:29.000 086 21275.08 447.29 43090.67 48058.74 2021-03-27 06:08:30.000 086 21275.07 447.34 43090.60 48058.73 2021-03-27 06:08:31.000 086 21275.10 447.35 43090.63 48058.75 2021-03-27 06:08:32.000 086 21275.10 447.29 43090.70 48058.78 2021-03-27 06:08:33.000 086 21275.14 447.26 43090.72 48058.80 2021-03-27 06:08:34.000 086 21275.12 447.24 43090.67 48058.82 2021-03-27 06:08:35.000 086 21275.14 447.27 43090.74 48058.82 2021-03-27 06:08:36.000 086 21275.20 447.24 43090.71 48058.86 2021-03-27 06:08:37.000 086 21275.20 447.26 43090.72 48058.86 2021-03-27 06:08:38.000 086 21275.18 447.19 43090.73 48058.89 2021-03-27 06:08:39.000 086 21275.23 447.12 43090.70 48058.91 2021-03-27 06:08:40.000 086 21275.29 447.08 43090.69 48058.93 2021-03-27 06:08:41.000 086 21275.29 447.07 43090.70 48058.95 2021-03-27 06:08:42.000 086 21275.24 447.02 43090.77 48058.95 2021-03-27 06:08:43.000 086 21275.28 447.03 43090.77 48058.93 2021-03-27 06:08:44.000 086 21275.27 447.08 43090.77 48058.97 2021-03-27 06:08:45.000 086 21275.34 447.02 43090.78 48058.95 2021-03-27 06:08:46.000 086 21275.26 446.95 43090.81 48058.97 2021-03-27 06:08:47.000 086 21275.23 447.04 43090.75 48058.97 2021-03-27 06:08:48.000 086 21275.17 447.03 43090.78 48058.97 2021-03-27 06:08:49.000 086 21275.22 447.09 43090.76 48058.97 2021-03-27 06:08:50.000 086 21275.25 447.11 43090.84 48058.97 2021-03-27 06:08:51.000 086 21275.25 447.05 43090.78 48058.99 2021-03-27 06:08:52.000 086 21275.31 447.09 43090.79 48058.99 2021-03-27 06:08:53.000 086 21275.34 447.04 43090.72 48058.99 2021-03-27 06:08:54.000 086 21275.37 447.06 43090.77 48059.02 2021-03-27 06:08:55.000 086 21275.34 447.11 43090.82 48059.04 2021-03-27 06:08:56.000 086 21275.39 447.04 43090.88 48059.04 2021-03-27 06:08:57.000 086 21275.39 447.01 43090.90 48059.05 2021-03-27 06:08:58.000 086 21275.40 447.14 43090.93 48059.06 2021-03-27 06:08:59.000 086 21275.36 447.13 43090.88 48059.07 2021-03-27 06:09:00.000 086 21275.37 447.04 43090.91 48059.06 2021-03-27 06:09:01.000 086 21275.37 446.98 43090.90 48059.05 2021-03-27 06:09:02.000 086 21275.31 447.04 43090.88 48059.06 2021-03-27 06:09:03.000 086 21275.29 447.08 43090.88 48059.02 2021-03-27 06:09:04.000 086 21275.19 447.14 43090.81 48058.99 2021-03-27 06:09:05.000 086 21275.23 447.17 43090.80 48058.96 2021-03-27 06:09:06.000 086 21275.20 447.17 43090.81 48058.92 2021-03-27 06:09:07.000 086 21275.19 447.09 43090.84 48058.91 2021-03-27 06:09:08.000 086 21275.20 447.15 43090.81 48058.93 2021-03-27 06:09:09.000 086 21275.20 447.17 43090.80 48058.95 2021-03-27 06:09:10.000 086 21275.19 447.18 43090.77 48058.94 2021-03-27 06:09:11.000 086 21275.22 447.25 43090.77 48058.93 2021-03-27 06:09:12.000 086 21275.25 447.35 43090.78 48058.94 2021-03-27 06:09:13.000 086 21275.19 447.34 43090.78 48058.92 2021-03-27 06:09:14.000 086 21275.17 447.32 43090.77 48058.92 2021-03-27 06:09:15.000 086 21275.16 447.32 43090.74 48058.92 2021-03-27 06:09:16.000 086 21275.17 447.33 43090.74 48058.92 2021-03-27 06:09:17.000 086 21275.17 447.37 43090.84 48058.90 2021-03-27 06:09:18.000 086 21275.13 447.35 43090.81 48058.92 2021-03-27 06:09:19.000 086 21275.17 447.39 43090.77 48058.92 2021-03-27 06:09:20.000 086 21275.18 447.40 43090.75 48058.92 2021-03-27 06:09:21.000 086 21275.20 447.39 43090.74 48058.88 2021-03-27 06:09:22.000 086 21275.19 447.44 43090.77 48058.87 2021-03-27 06:09:23.000 086 21275.19 447.45 43090.77 48058.88 2021-03-27 06:09:24.000 086 21275.17 447.34 43090.71 48058.85 2021-03-27 06:09:25.000 086 21275.16 447.33 43090.72 48058.86 2021-03-27 06:09:26.000 086 21275.23 447.33 43090.77 48058.88 2021-03-27 06:09:27.000 086 21275.12 447.30 43090.77 48058.91 2021-03-27 06:09:28.000 086 21275.11 447.34 43090.74 48058.93 2021-03-27 06:09:29.000 086 21275.14 447.37 43090.75 48058.95 2021-03-27 06:09:30.000 086 21275.10 447.33 43090.77 48058.98 2021-03-27 06:09:31.000 086 21275.12 447.33 43090.78 48058.96 2021-03-27 06:09:32.000 086 21275.10 447.36 43090.82 48058.97 2021-03-27 06:09:33.000 086 21275.12 447.36 43090.78 48058.94 2021-03-27 06:09:34.000 086 21275.12 447.38 43090.79 48058.96 2021-03-27 06:09:35.000 086 21275.15 447.37 43090.81 48058.96 2021-03-27 06:09:36.000 086 21275.19 447.33 43090.81 48058.98 2021-03-27 06:09:37.000 086 21275.24 447.29 43090.82 48059.02 2021-03-27 06:09:38.000 086 21275.31 447.23 43090.88 48059.04 2021-03-27 06:09:39.000 086 21275.22 447.18 43090.87 48059.04 2021-03-27 06:09:40.000 086 21275.21 447.24 43090.84 48059.08 2021-03-27 06:09:41.000 086 21275.23 447.26 43090.90 48059.10 2021-03-27 06:09:42.000 086 21275.27 447.20 43090.91 48059.09 2021-03-27 06:09:43.000 086 21275.31 447.15 43090.99 48059.12 2021-03-27 06:09:44.000 086 21275.30 447.15 43090.96 48059.14 2021-03-27 06:09:45.000 086 21275.27 447.11 43090.94 48059.14 2021-03-27 06:09:46.000 086 21275.17 447.08 43090.94 48059.16 2021-03-27 06:09:47.000 086 21275.19 447.00 43091.00 48059.17 2021-03-27 06:09:48.000 086 21275.19 447.07 43091.02 48059.19 2021-03-27 06:09:49.000 086 21275.21 447.10 43091.07 48059.18 2021-03-27 06:09:50.000 086 21275.18 447.05 43091.08 48059.18 2021-03-27 06:09:51.000 086 21275.20 447.09 43091.04 48059.16 2021-03-27 06:09:52.000 086 21275.18 447.17 43091.02 48059.17 2021-03-27 06:09:53.000 086 21275.13 447.24 43091.02 48059.16 2021-03-27 06:09:54.000 086 21275.10 447.27 43091.07 48059.16 2021-03-27 06:09:55.000 086 21275.13 447.31 43091.00 48059.11 2021-03-27 06:09:56.000 086 21275.10 447.34 43090.92 48059.10 2021-03-27 06:09:57.000 086 21275.07 447.38 43090.95 48059.06 2021-03-27 06:09:58.000 086 21275.10 447.43 43090.92 48059.05 2021-03-27 06:09:59.000 086 21275.05 447.44 43090.89 48059.03 2021-03-27 06:10:00.000 086 21275.07 447.41 43090.90 48059.01 2021-03-27 06:10:01.000 086 21275.11 447.45 43090.90 48059.03 2021-03-27 06:10:02.000 086 21275.13 447.41 43090.88 48059.02 2021-03-27 06:10:03.000 086 21275.14 447.39 43090.87 48059.01 2021-03-27 06:10:04.000 086 21275.16 447.38 43090.84 48059.01 2021-03-27 06:10:05.000 086 21275.17 447.41 43090.86 48059.02 2021-03-27 06:10:06.000 086 21275.13 447.35 43090.82 48059.01 2021-03-27 06:10:07.000 086 21275.19 447.32 43090.82 48059.01 2021-03-27 06:10:08.000 086 21275.18 447.26 43090.82 48059.02 2021-03-27 06:10:09.000 086 21275.22 447.23 43090.81 48059.03 2021-03-27 06:10:10.000 086 21275.21 447.24 43090.82 48059.01 2021-03-27 06:10:11.000 086 21275.18 447.17 43090.80 48059.01 2021-03-27 06:10:12.000 086 21275.13 447.22 43090.84 48059.00 2021-03-27 06:10:13.000 086 21275.10 447.28 43090.77 48058.97 2021-03-27 06:10:14.000 086 21275.06 447.25 43090.72 48058.93 2021-03-27 06:10:15.000 086 21275.09 447.30 43090.74 48058.89 2021-03-27 06:10:16.000 086 21275.11 447.30 43090.70 48058.87 2021-03-27 06:10:17.000 086 21275.13 447.27 43090.67 48058.86 2021-03-27 06:10:18.000 086 21275.10 447.22 43090.69 48058.86 2021-03-27 06:10:19.000 086 21275.12 447.26 43090.67 48058.86 2021-03-27 06:10:20.000 086 21275.17 447.25 43090.72 48058.85 2021-03-27 06:10:21.000 086 21275.20 447.25 43090.67 48058.89 2021-03-27 06:10:22.000 086 21275.17 447.23 43090.69 48058.88 2021-03-27 06:10:23.000 086 21275.19 447.21 43090.68 48058.89 2021-03-27 06:10:24.000 086 21275.16 447.20 43090.71 48058.90 2021-03-27 06:10:25.000 086 21275.16 447.20 43090.80 48058.93 2021-03-27 06:10:26.000 086 21275.20 447.16 43090.77 48058.93 2021-03-27 06:10:27.000 086 21275.23 447.19 43090.75 48058.93 2021-03-27 06:10:28.000 086 21275.18 447.22 43090.77 48058.94 2021-03-27 06:10:29.000 086 21275.19 447.24 43090.79 48058.96 2021-03-27 06:10:30.000 086 21275.19 447.29 43090.81 48058.93 2021-03-27 06:10:31.000 086 21275.21 447.26 43090.79 48058.96 2021-03-27 06:10:32.000 086 21275.18 447.20 43090.77 48058.94 2021-03-27 06:10:33.000 086 21275.17 447.23 43090.73 48058.95 2021-03-27 06:10:34.000 086 21275.17 447.22 43090.75 48058.94 2021-03-27 06:10:35.000 086 21275.22 447.19 43090.78 48058.95 2021-03-27 06:10:36.000 086 21275.22 447.13 43090.77 48058.96 2021-03-27 06:10:37.000 086 21275.22 447.10 43090.77 48058.96 2021-03-27 06:10:38.000 086 21275.25 447.12 43090.81 48058.98 2021-03-27 06:10:39.000 086 21275.25 447.18 43090.77 48058.97 2021-03-27 06:10:40.000 086 21275.24 447.22 43090.73 48058.98 2021-03-27 06:10:41.000 086 21275.33 447.18 43090.75 48058.98 2021-03-27 06:10:42.000 086 21275.30 447.12 43090.71 48058.98 2021-03-27 06:10:43.000 086 21275.31 447.02 43090.80 48059.00 2021-03-27 06:10:44.000 086 21275.33 446.97 43090.77 48059.02 2021-03-27 06:10:45.000 086 21275.30 446.89 43090.77 48059.03 2021-03-27 06:10:46.000 086 21275.26 446.89 43090.81 48059.04 2021-03-27 06:10:47.000 086 21275.27 446.88 43090.83 48059.05 2021-03-27 06:10:48.000 086 21275.25 446.87 43090.82 48059.03 2021-03-27 06:10:49.000 086 21275.24 446.84 43090.78 48059.05 2021-03-27 06:10:50.000 086 21275.16 446.91 43090.80 48059.03 2021-03-27 06:10:51.000 086 21275.13 447.00 43090.82 48059.01 2021-03-27 06:10:52.000 086 21275.16 446.96 43090.76 48059.02 2021-03-27 06:10:53.000 086 21275.15 447.03 43090.82 48059.00 2021-03-27 06:10:54.000 086 21275.12 447.03 43090.86 48059.02 2021-03-27 06:10:55.000 086 21275.15 447.06 43090.82 48058.99 2021-03-27 06:10:56.000 086 21275.17 447.01 43090.81 48059.02 2021-03-27 06:10:57.000 086 21275.15 447.03 43090.82 48059.04 2021-03-27 06:10:58.000 086 21275.25 447.03 43090.92 48059.04 2021-03-27 06:10:59.000 086 21275.26 447.04 43090.97 48059.11 2021-03-27 06:11:00.000 086 21275.30 447.06 43090.99 48059.17 2021-03-27 06:11:01.000 086 21275.30 446.93 43091.00 48059.22 2021-03-27 06:11:02.000 086 21275.43 446.93 43091.02 48059.25 2021-03-27 06:11:03.000 086 21275.48 446.90 43091.10 48059.30 2021-03-27 06:11:04.000 086 21275.46 446.88 43091.05 48059.34 2021-03-27 06:11:05.000 086 21275.48 446.86 43091.15 48059.36 2021-03-27 06:11:06.000 086 21275.52 446.81 43091.15 48059.41 2021-03-27 06:11:07.000 086 21275.48 446.76 43091.21 48059.45 2021-03-27 06:11:08.000 086 21275.52 446.70 43091.23 48059.48 2021-03-27 06:11:09.000 086 21275.49 446.73 43091.23 48059.53 2021-03-27 06:11:10.000 086 21275.45 446.74 43091.26 48059.55 2021-03-27 06:11:11.000 086 21275.43 446.76 43091.28 48059.54 2021-03-27 06:11:12.000 086 21275.44 446.79 43091.26 48059.51 2021-03-27 06:11:13.000 086 21275.44 446.68 43091.34 48059.52 2021-03-27 06:11:14.000 086 21275.33 446.76 43091.37 48059.50 2021-03-27 06:11:15.000 086 21275.30 446.78 43091.31 48059.51 2021-03-27 06:11:16.000 086 21275.33 446.78 43091.28 48059.48 2021-03-27 06:11:17.000 086 21275.33 446.82 43091.26 48059.46 2021-03-27 06:11:18.000 086 21275.24 446.92 43091.22 48059.43 2021-03-27 06:11:19.000 086 21275.24 446.99 43091.17 48059.39 2021-03-27 06:11:20.000 086 21275.20 447.06 43091.12 48059.36 2021-03-27 06:11:21.000 086 21275.20 447.07 43091.12 48059.32 2021-03-27 06:11:22.000 086 21275.25 447.01 43091.07 48059.30 2021-03-27 06:11:23.000 086 21275.29 447.04 43091.07 48059.30 2021-03-27 06:11:24.000 086 21275.26 447.03 43091.13 48059.31 2021-03-27 06:11:25.000 086 21275.25 446.91 43091.10 48059.27 2021-03-27 06:11:26.000 086 21275.16 447.01 43091.13 48059.27 2021-03-27 06:11:27.000 086 21275.18 447.03 43091.11 48059.21 2021-03-27 06:11:28.000 086 21275.26 447.06 43091.10 48059.21 2021-03-27 06:11:29.000 086 21275.23 447.05 43091.10 48059.21 2021-03-27 06:11:30.000 086 21275.18 447.06 43091.07 48059.22 2021-03-27 06:11:31.000 086 21275.20 447.02 43091.10 48059.20 2021-03-27 06:11:32.000 086 21275.15 447.05 43091.13 48059.23 2021-03-27 06:11:33.000 086 21275.13 447.02 43091.13 48059.23 2021-03-27 06:11:34.000 086 21275.09 447.06 43091.09 48059.21 2021-03-27 06:11:35.000 086 21275.13 447.09 43091.02 48059.20 2021-03-27 06:11:36.000 086 21275.17 447.14 43091.08 48059.21 2021-03-27 06:11:37.000 086 21275.15 447.10 43091.05 48059.22 2021-03-27 06:11:38.000 086 21275.20 447.08 43091.10 48059.23 2021-03-27 06:11:39.000 086 21275.22 447.06 43091.09 48059.23 2021-03-27 06:11:40.000 086 21275.25 446.94 43091.13 48059.24 2021-03-27 06:11:41.000 086 21275.28 446.95 43091.13 48059.28 2021-03-27 06:11:42.000 086 21275.27 446.89 43091.15 48059.32 2021-03-27 06:11:43.000 086 21275.25 446.81 43091.19 48059.37 2021-03-27 06:11:44.000 086 21275.26 446.90 43091.24 48059.39 2021-03-27 06:11:45.000 086 21275.27 446.82 43091.23 48059.43 2021-03-27 06:11:46.000 086 21275.26 446.79 43091.32 48059.46 2021-03-27 06:11:47.000 086 21275.35 446.71 43091.31 48059.47 2021-03-27 06:11:48.000 086 21275.39 446.70 43091.32 48059.48 2021-03-27 06:11:49.000 086 21275.47 446.71 43091.34 48059.51 2021-03-27 06:11:50.000 086 21275.46 446.77 43091.34 48059.53 2021-03-27 06:11:51.000 086 21275.47 446.72 43091.30 48059.55 2021-03-27 06:11:52.000 086 21275.53 446.67 43091.33 48059.55 2021-03-27 06:11:53.000 086 21275.43 446.63 43091.36 48059.57 2021-03-27 06:11:54.000 086 21275.47 446.55 43091.41 48059.59 2021-03-27 06:11:55.000 086 21275.50 446.59 43091.36 48059.58 2021-03-27 06:11:56.000 086 21275.57 446.59 43091.33 48059.61 2021-03-27 06:11:57.000 086 21275.56 446.58 43091.36 48059.62 2021-03-27 06:11:58.000 086 21275.59 446.62 43091.34 48059.60 2021-03-27 06:11:59.000 086 21275.57 446.51 43091.30 48059.60 2021-03-27 06:12:00.000 086 21275.56 446.56 43091.28 48059.61 2021-03-27 06:12:01.000 086 21275.52 446.63 43091.32 48059.55 2021-03-27 06:12:02.000 086 21275.46 446.69 43091.28 48059.49 2021-03-27 06:12:03.000 086 21275.39 446.75 43091.28 48059.43 2021-03-27 06:12:04.000 086 21275.38 446.72 43091.24 48059.41 2021-03-27 06:12:05.000 086 21275.35 446.71 43091.17 48059.37 2021-03-27 06:12:06.000 086 21275.35 446.78 43091.09 48059.40 2021-03-27 06:12:07.000 086 21275.37 446.75 43091.17 48059.37 2021-03-27 06:12:08.000 086 21275.34 446.73 43091.21 48059.36 2021-03-27 06:12:09.000 086 21275.33 446.72 43091.16 48059.35 2021-03-27 06:12:10.000 086 21275.39 446.67 43091.21 48059.38 2021-03-27 06:12:11.000 086 21275.37 446.73 43091.28 48059.40 2021-03-27 06:12:12.000 086 21275.43 446.71 43091.27 48059.42 2021-03-27 06:12:13.000 086 21275.44 446.69 43091.25 48059.45 2021-03-27 06:12:14.000 086 21275.35 446.72 43091.24 48059.46 2021-03-27 06:12:15.000 086 21275.43 446.74 43091.30 48059.45 2021-03-27 06:12:16.000 086 21275.41 446.78 43091.24 48059.47 2021-03-27 06:12:17.000 086 21275.46 446.75 43091.18 48059.45 2021-03-27 06:12:18.000 086 21275.46 446.72 43091.14 48059.46 2021-03-27 06:12:19.000 086 21275.46 446.76 43091.16 48059.46 2021-03-27 06:12:20.000 086 21275.44 446.77 43091.24 48059.45 2021-03-27 06:12:21.000 086 21275.43 446.79 43091.23 48059.44 2021-03-27 06:12:22.000 086 21275.46 446.81 43091.20 48059.46 2021-03-27 06:12:23.000 086 21275.44 446.86 43091.18 48059.45 2021-03-27 06:12:24.000 086 21275.46 446.85 43091.17 48059.48 2021-03-27 06:12:25.000 086 21275.43 446.90 43091.15 48059.45 2021-03-27 06:12:26.000 086 21275.48 446.90 43091.09 48059.42 2021-03-27 06:12:27.000 086 21275.49 446.95 43091.12 48059.40 2021-03-27 06:12:28.000 086 21275.46 446.99 43091.09 48059.38 2021-03-27 06:12:29.000 086 21275.51 447.09 43091.04 48059.38 2021-03-27 06:12:30.000 086 21275.45 447.08 43091.00 48059.35 2021-03-27 06:12:31.000 086 21275.52 447.05 43091.05 48059.32 2021-03-27 06:12:32.000 086 21275.48 447.03 43091.10 48059.33 2021-03-27 06:12:33.000 086 21275.46 447.19 43091.02 48059.28 2021-03-27 06:12:34.000 086 21275.38 447.25 43090.93 48059.23 2021-03-27 06:12:35.000 086 21275.36 447.25 43090.93 48059.20 2021-03-27 06:12:36.000 086 21275.37 447.20 43090.90 48059.15 2021-03-27 06:12:37.000 086 21275.39 447.19 43090.84 48059.14 2021-03-27 06:12:38.000 086 21275.42 447.24 43090.90 48059.11 2021-03-27 06:12:39.000 086 21275.29 447.28 43090.88 48059.11 2021-03-27 06:12:40.000 086 21275.27 447.26 43090.84 48059.05 2021-03-27 06:12:41.000 086 21275.27 447.22 43090.81 48058.99 2021-03-27 06:12:42.000 086 21275.29 447.32 43090.72 48058.96 2021-03-27 06:12:43.000 086 21275.26 447.34 43090.75 48058.91 2021-03-27 06:12:44.000 086 21275.28 447.30 43090.72 48058.90 2021-03-27 06:12:45.000 086 21275.25 447.30 43090.68 48058.90 2021-03-27 06:12:46.000 086 21275.24 447.34 43090.68 48058.89 2021-03-27 06:12:47.000 086 21275.28 447.29 43090.64 48058.91 2021-03-27 06:12:48.000 086 21275.40 447.31 43090.68 48058.94 2021-03-27 06:12:49.000 086 21275.42 447.35 43090.70 48058.96 2021-03-27 06:12:50.000 086 21275.39 447.30 43090.77 48058.99 2021-03-27 06:12:51.000 086 21275.45 447.29 43090.78 48059.04 2021-03-27 06:12:52.000 086 21275.51 447.30 43090.82 48059.05 2021-03-27 06:12:53.000 086 21275.51 447.28 43090.85 48059.09 2021-03-27 06:12:54.000 086 21275.51 447.27 43090.86 48059.13 2021-03-27 06:12:55.000 086 21275.56 447.23 43090.88 48059.16 2021-03-27 06:12:56.000 086 21275.58 447.19 43090.92 48059.18 2021-03-27 06:12:57.000 086 21275.57 447.18 43090.93 48059.19 2021-03-27 06:12:58.000 086 21275.54 447.16 43090.91 48059.20 2021-03-27 06:12:59.000 086 21275.61 447.23 43090.89 48059.23 2021-03-27 06:13:00.000 086 21275.61 447.18 43090.93 48059.23 2021-03-27 06:13:01.000 086 21275.59 447.17 43091.00 48059.25 2021-03-27 06:13:02.000 086 21275.58 447.14 43091.03 48059.26 2021-03-27 06:13:03.000 086 21275.64 447.14 43091.01 48059.28 2021-03-27 06:13:04.000 086 21275.59 447.15 43090.99 48059.29 2021-03-27 06:13:05.000 086 21275.55 447.22 43091.05 48059.29 2021-03-27 06:13:06.000 086 21275.54 447.24 43091.04 48059.29 2021-03-27 06:13:07.000 086 21275.50 447.23 43091.05 48059.28 2021-03-27 06:13:08.000 086 21275.57 447.28 43091.05 48059.29 2021-03-27 06:13:09.000 086 21275.54 447.33 43090.99 48059.28 2021-03-27 06:13:10.000 086 21275.56 447.29 43091.00 48059.28 2021-03-27 06:13:11.000 086 21275.59 447.28 43091.02 48059.29 2021-03-27 06:13:12.000 086 21275.64 447.26 43091.07 48059.31 2021-03-27 06:13:13.000 086 21275.62 447.25 43091.10 48059.34 2021-03-27 06:13:14.000 086 21275.64 447.31 43091.07 48059.38 2021-03-27 06:13:15.000 086 21275.66 447.29 43091.10 48059.40 2021-03-27 06:13:16.000 086 21275.70 447.27 43091.11 48059.43 2021-03-27 06:13:17.000 086 21275.72 447.26 43091.15 48059.48 2021-03-27 06:13:18.000 086 21275.73 447.26 43091.21 48059.54 2021-03-27 06:13:19.000 086 21275.69 447.26 43091.21 48059.55 2021-03-27 06:13:20.000 086 21275.69 447.21 43091.21 48059.57 2021-03-27 06:13:21.000 086 21275.78 447.24 43091.26 48059.61 2021-03-27 06:13:22.000 086 21275.68 447.24 43091.28 48059.61 2021-03-27 06:13:23.000 086 21275.67 447.23 43091.26 48059.61 2021-03-27 06:13:24.000 086 21275.71 447.14 43091.33 48059.63 2021-03-27 06:13:25.000 086 21275.76 447.14 43091.37 48059.63 2021-03-27 06:13:26.000 086 21275.80 447.15 43091.36 48059.65 2021-03-27 06:13:27.000 086 21275.79 447.19 43091.36 48059.67 2021-03-27 06:13:28.000 086 21275.74 447.08 43091.36 48059.69 2021-03-27 06:13:29.000 086 21275.65 447.18 43091.33 48059.68 2021-03-27 06:13:30.000 086 21275.70 447.14 43091.33 48059.66 2021-03-27 06:13:31.000 086 21275.73 447.11 43091.33 48059.65 2021-03-27 06:13:32.000 086 21275.73 447.04 43091.30 48059.62 2021-03-27 06:13:33.000 086 21275.72 447.02 43091.33 48059.62 2021-03-27 06:13:34.000 086 21275.79 446.99 43091.33 48059.65 2021-03-27 06:13:35.000 086 21275.83 446.92 43091.36 48059.68 2021-03-27 06:13:36.000 086 21275.82 446.93 43091.35 48059.72 2021-03-27 06:13:37.000 086 21275.84 446.91 43091.42 48059.75 2021-03-27 06:13:38.000 086 21275.81 446.88 43091.43 48059.76 2021-03-27 06:13:39.000 086 21275.86 446.86 43091.47 48059.79 2021-03-27 06:13:40.000 086 21275.84 446.86 43091.41 48059.79 2021-03-27 06:13:41.000 086 21275.87 446.92 43091.42 48059.79 2021-03-27 06:13:42.000 086 21275.90 446.85 43091.44 48059.79 2021-03-27 06:13:43.000 086 21275.89 446.83 43091.43 48059.81 2021-03-27 06:13:44.000 086 21275.90 446.81 43091.44 48059.80 2021-03-27 06:13:45.000 086 21275.90 446.79 43091.49 48059.81 2021-03-27 06:13:46.000 086 21275.87 446.79 43091.44 48059.83 2021-03-27 06:13:47.000 086 21275.80 446.73 43091.50 48059.81 2021-03-27 06:13:48.000 086 21275.81 446.72 43091.47 48059.80 2021-03-27 06:13:49.000 086 21275.85 446.76 43091.53 48059.78 2021-03-27 06:13:50.000 086 21275.79 446.82 43091.42 48059.79 2021-03-27 06:13:51.000 086 21275.71 446.90 43091.47 48059.78 2021-03-27 06:13:52.000 086 21275.66 446.89 43091.42 48059.76 2021-03-27 06:13:53.000 086 21275.65 446.97 43091.45 48059.74 2021-03-27 06:13:54.000 086 21275.65 447.03 43091.42 48059.74 2021-03-27 06:13:55.000 086 21275.67 447.13 43091.42 48059.70 2021-03-27 06:13:56.000 086 21275.66 447.18 43091.45 48059.70 2021-03-27 06:13:57.000 086 21275.65 447.21 43091.42 48059.68 2021-03-27 06:13:58.000 086 21275.61 447.18 43091.39 48059.68 2021-03-27 06:13:59.000 086 21275.57 447.16 43091.38 48059.66 2021-03-27 06:14:00.000 086 21275.62 447.11 43091.38 48059.66 2021-03-27 06:14:01.000 086 21275.69 447.17 43091.37 48059.69 2021-03-27 06:14:02.000 086 21275.73 447.13 43091.35 48059.70 2021-03-27 06:14:03.000 086 21275.72 447.05 43091.45 48059.70 2021-03-27 06:14:04.000 086 21275.74 447.02 43091.46 48059.72 2021-03-27 06:14:05.000 086 21275.71 446.93 43091.43 48059.71 2021-03-27 06:14:06.000 086 21275.69 446.91 43091.45 48059.73 2021-03-27 06:14:07.000 086 21275.69 446.91 43091.45 48059.75 2021-03-27 06:14:08.000 086 21275.65 446.85 43091.41 48059.74 2021-03-27 06:14:09.000 086 21275.66 446.81 43091.43 48059.74 2021-03-27 06:14:10.000 086 21275.62 446.75 43091.47 48059.72 2021-03-27 06:14:11.000 086 21275.61 446.75 43091.42 48059.74 2021-03-27 06:14:12.000 086 21275.59 446.78 43091.43 48059.72 2021-03-27 06:14:13.000 086 21275.58 446.86 43091.41 48059.71 2021-03-27 06:14:14.000 086 21275.54 446.89 43091.35 48059.63 2021-03-27 06:14:15.000 086 21275.46 447.01 43091.35 48059.59 2021-03-27 06:14:16.000 086 21275.42 446.97 43091.34 48059.53 2021-03-27 06:14:17.000 086 21275.45 446.88 43091.27 48059.52 2021-03-27 06:14:18.000 086 21275.50 446.96 43091.28 48059.49 2021-03-27 06:14:19.000 086 21275.43 447.01 43091.27 48059.50 2021-03-27 06:14:20.000 086 21275.47 446.95 43091.23 48059.49 2021-03-27 06:14:21.000 086 21275.38 447.04 43091.29 48059.47 2021-03-27 06:14:22.000 086 21275.39 447.11 43091.30 48059.46 2021-03-27 06:14:23.000 086 21275.42 447.17 43091.31 48059.45 2021-03-27 06:14:24.000 086 21275.38 447.16 43091.27 48059.47 2021-03-27 06:14:25.000 086 21275.34 447.13 43091.31 48059.45 2021-03-27 06:14:26.000 086 21275.39 447.08 43091.27 48059.45 2021-03-27 06:14:27.000 086 21275.37 447.10 43091.23 48059.45 2021-03-27 06:14:28.000 086 21275.39 447.08 43091.24 48059.45 2021-03-27 06:14:29.000 086 21275.39 447.04 43091.28 48059.45 2021-03-27 06:14:30.000 086 21275.34 446.96 43091.28 48059.43 2021-03-27 06:14:31.000 086 21275.33 446.95 43091.32 48059.47 2021-03-27 06:14:32.000 086 21275.31 446.96 43091.34 48059.48 2021-03-27 06:14:33.000 086 21275.27 446.99 43091.32 48059.47 2021-03-27 06:14:34.000 086 21275.25 446.90 43091.27 48059.46 2021-03-27 06:14:35.000 086 21275.23 446.95 43091.28 48059.45 2021-03-27 06:14:36.000 086 21275.25 446.91 43091.29 48059.44 2021-03-27 06:14:37.000 086 21275.29 446.82 43091.27 48059.45 2021-03-27 06:14:38.000 086 21275.29 446.78 43091.29 48059.45 2021-03-27 06:14:39.000 086 21275.31 446.81 43091.33 48059.51 2021-03-27 06:14:40.000 086 21275.37 446.81 43091.34 48059.53 2021-03-27 06:14:41.000 086 21275.38 446.80 43091.40 48059.56 2021-03-27 06:14:42.000 086 21275.34 446.81 43091.47 48059.55 2021-03-27 06:14:43.000 086 21275.33 446.84 43091.44 48059.61 2021-03-27 06:14:44.000 086 21275.39 446.83 43091.48 48059.63 2021-03-27 06:14:45.000 086 21275.41 446.83 43091.47 48059.63 2021-03-27 06:14:46.000 086 21275.50 446.87 43091.42 48059.68 2021-03-27 06:14:47.000 086 21275.48 446.83 43091.45 48059.70 2021-03-27 06:14:48.000 086 21275.51 446.88 43091.53 48059.73 2021-03-27 06:14:49.000 086 21275.52 446.84 43091.50 48059.74 2021-03-27 06:14:50.000 086 21275.55 446.87 43091.50 48059.78 2021-03-27 06:14:51.000 086 21275.63 446.91 43091.56 48059.81 2021-03-27 06:14:52.000 086 21275.62 446.89 43091.60 48059.85 2021-03-27 06:14:53.000 086 21275.64 446.93 43091.60 48059.87 2021-03-27 06:14:54.000 086 21275.67 446.92 43091.68 48059.87 2021-03-27 06:14:55.000 086 21275.70 446.92 43091.68 48059.90 2021-03-27 06:14:56.000 086 21275.75 446.92 43091.65 48059.91 2021-03-27 06:14:57.000 086 21275.74 446.89 43091.66 48059.91 2021-03-27 06:14:58.000 086 21275.77 446.94 43091.66 48059.91 2021-03-27 06:14:59.000 086 21275.71 446.89 43091.61 48059.91 2021-03-27 06:15:00.000 086 21275.68 446.79 43091.63 48059.92 2021-03-27 06:15:01.000 086 21275.65 446.78 43091.63 48059.91 2021-03-27 06:15:02.000 086 21275.61 446.76 43091.63 48059.91 2021-03-27 06:15:03.000 086 21275.64 446.77 43091.64 48059.89 2021-03-27 06:15:04.000 086 21275.56 446.71 43091.68 48059.88 2021-03-27 06:15:05.000 086 21275.55 446.69 43091.66 48059.86 2021-03-27 06:15:06.000 086 21275.51 446.73 43091.68 48059.86 2021-03-27 06:15:07.000 086 21275.48 446.73 43091.66 48059.84 2021-03-27 06:15:08.000 086 21275.45 446.74 43091.66 48059.85 2021-03-27 06:15:09.000 086 21275.48 446.67 43091.61 48059.87 2021-03-27 06:15:10.000 086 21275.45 446.68 43091.65 48059.88 2021-03-27 06:15:11.000 086 21275.44 446.74 43091.72 48059.91 2021-03-27 06:15:12.000 086 21275.47 446.82 43091.72 48059.88 2021-03-27 06:15:13.000 086 21275.43 446.79 43091.72 48059.90 2021-03-27 06:15:14.000 086 21275.48 446.85 43091.76 48059.91 2021-03-27 06:15:15.000 086 21275.45 446.82 43091.74 48059.94 2021-03-27 06:15:16.000 086 21275.51 446.78 43091.78 48059.96 2021-03-27 06:15:17.000 086 21275.46 446.82 43091.84 48059.97 2021-03-27 06:15:18.000 086 21275.44 446.75 43091.84 48059.98 2021-03-27 06:15:19.000 086 21275.51 446.71 43091.82 48059.98 2021-03-27 06:15:20.000 086 21275.52 446.75 43091.76 48060.01 2021-03-27 06:15:21.000 086 21275.48 446.69 43091.80 48060.01 2021-03-27 06:15:22.000 086 21275.44 446.74 43091.76 48059.99 2021-03-27 06:15:23.000 086 21275.42 446.76 43091.77 48059.95 2021-03-27 06:15:24.000 086 21275.35 446.76 43091.79 48059.89 2021-03-27 06:15:25.000 086 21275.34 446.76 43091.74 48059.85 2021-03-27 06:15:26.000 086 21275.32 446.80 43091.72 48059.79 2021-03-27 06:15:27.000 086 21275.28 446.80 43091.66 48059.77 2021-03-27 06:15:28.000 086 21275.29 446.76 43091.63 48059.74 2021-03-27 06:15:29.000 086 21275.29 446.73 43091.58 48059.71 2021-03-27 06:15:30.000 086 21275.26 446.73 43091.54 48059.71 2021-03-27 06:15:31.000 086 21275.31 446.76 43091.54 48059.70 2021-03-27 06:15:32.000 086 21275.26 446.79 43091.61 48059.69 2021-03-27 06:15:33.000 086 21275.32 446.77 43091.58 48059.67 2021-03-27 06:15:34.000 086 21275.33 446.76 43091.53 48059.68 2021-03-27 06:15:35.000 086 21275.31 446.76 43091.55 48059.66 2021-03-27 06:15:36.000 086 21275.34 446.67 43091.55 48059.69 2021-03-27 06:15:37.000 086 21275.39 446.68 43091.54 48059.69 2021-03-27 06:15:38.000 086 21275.32 446.71 43091.54 48059.69 2021-03-27 06:15:39.000 086 21275.33 446.74 43091.57 48059.69 2021-03-27 06:15:40.000 086 21275.28 446.75 43091.56 48059.68 2021-03-27 06:15:41.000 086 21275.15 446.84 43091.55 48059.62 2021-03-27 06:15:42.000 086 21275.18 446.91 43091.48 48059.57 2021-03-27 06:15:43.000 086 21275.17 446.96 43091.54 48059.56 2021-03-27 06:15:44.000 086 21275.15 446.99 43091.48 48059.53 2021-03-27 06:15:45.000 086 21275.06 447.02 43091.43 48059.50 2021-03-27 06:15:46.000 086 21275.12 446.99 43091.38 48059.49 2021-03-27 06:15:47.000 086 21275.11 446.96 43091.46 48059.49 2021-03-27 06:15:48.000 086 21275.11 446.97 43091.43 48059.48 2021-03-27 06:15:49.000 086 21275.07 447.05 43091.42 48059.44 2021-03-27 06:15:50.000 086 21275.06 447.12 43091.42 48059.44 2021-03-27 06:15:51.000 086 21275.09 447.11 43091.38 48059.44 2021-03-27 06:15:52.000 086 21275.12 447.10 43091.34 48059.43 2021-03-27 06:15:53.000 086 21275.07 447.18 43091.36 48059.42 2021-03-27 06:15:54.000 086 21275.00 447.19 43091.32 48059.37 2021-03-27 06:15:55.000 086 21274.99 447.19 43091.33 48059.33 2021-03-27 06:15:56.000 086 21274.98 447.29 43091.31 48059.29 2021-03-27 06:15:57.000 086 21274.98 447.28 43091.21 48059.24 2021-03-27 06:15:58.000 086 21274.94 447.27 43091.20 48059.22 2021-03-27 06:15:59.000 086 21274.92 447.36 43091.17 48059.19 2021-03-27 06:16:00.000 086 21274.87 447.34 43091.21 48059.17 2021-03-27 06:16:01.000 086 21274.81 447.37 43091.15 48059.14 2021-03-27 06:16:02.000 086 21274.83 447.41 43091.14 48059.10 2021-03-27 06:16:03.000 086 21274.84 447.38 43091.17 48059.10 2021-03-27 06:16:04.000 086 21274.77 447.34 43091.24 48059.11 2021-03-27 06:16:05.000 086 21274.89 447.32 43091.21 48059.13 2021-03-27 06:16:06.000 086 21274.92 447.32 43091.27 48059.17 2021-03-27 06:16:07.000 086 21274.90 447.37 43091.27 48059.21 2021-03-27 06:16:08.000 086 21274.90 447.39 43091.19 48059.21 2021-03-27 06:16:09.000 086 21274.85 447.43 43091.17 48059.20 2021-03-27 06:16:10.000 086 21274.90 447.47 43091.23 48059.21 2021-03-27 06:16:11.000 086 21274.90 447.47 43091.13 48059.18 2021-03-27 06:16:12.000 086 21274.90 447.43 43091.15 48059.16 2021-03-27 06:16:13.000 086 21274.92 447.46 43091.21 48059.14 2021-03-27 06:16:14.000 086 21274.90 447.40 43091.19 48059.17 2021-03-27 06:16:15.000 086 21274.89 447.33 43091.16 48059.15 2021-03-27 06:16:16.000 086 21274.85 447.39 43091.16 48059.16 2021-03-27 06:16:17.000 086 21274.92 447.46 43091.23 48059.17 2021-03-27 06:16:18.000 086 21274.90 447.42 43091.22 48059.16 2021-03-27 06:16:19.000 086 21274.87 447.38 43091.21 48059.15 2021-03-27 06:16:20.000 086 21274.83 447.43 43091.17 48059.15 2021-03-27 06:16:21.000 086 21274.85 447.45 43091.24 48059.17 2021-03-27 06:16:22.000 086 21274.78 447.51 43091.23 48059.14 2021-03-27 06:16:23.000 086 21274.81 447.53 43091.24 48059.15 2021-03-27 06:16:24.000 086 21274.76 447.47 43091.23 48059.13 2021-03-27 06:16:25.000 086 21274.74 447.52 43091.21 48059.10 2021-03-27 06:16:26.000 086 21274.71 447.56 43091.17 48059.11 2021-03-27 06:16:27.000 086 21274.71 447.68 43091.19 48059.06 2021-03-27 06:16:28.000 086 21274.64 447.74 43091.12 48059.04 2021-03-27 06:16:29.000 086 21274.71 447.75 43091.13 48058.99 2021-03-27 06:16:30.000 086 21274.74 447.75 43091.07 48058.99 2021-03-27 06:16:31.000 086 21274.72 447.73 43091.13 48059.00 2021-03-27 06:16:32.000 086 21274.69 447.66 43091.05 48059.02 2021-03-27 06:16:33.000 086 21274.76 447.59 43091.11 48059.04 2021-03-27 06:16:34.000 086 21274.81 447.54 43091.10 48059.02 2021-03-27 06:16:35.000 086 21274.76 447.48 43091.15 48059.06 2021-03-27 06:16:36.000 086 21274.76 447.52 43091.15 48059.06 2021-03-27 06:16:37.000 086 21274.73 447.45 43091.15 48059.05 2021-03-27 06:16:38.000 086 21274.77 447.39 43091.10 48059.07 2021-03-27 06:16:39.000 086 21274.79 447.35 43091.13 48059.10 2021-03-27 06:16:40.000 086 21274.84 447.31 43091.19 48059.10 2021-03-27 06:16:41.000 086 21274.78 447.35 43091.22 48059.11 2021-03-27 06:16:42.000 086 21274.82 447.38 43091.17 48059.07 2021-03-27 06:16:43.000 086 21274.84 447.33 43091.18 48059.10 2021-03-27 06:16:44.000 086 21274.79 447.26 43091.23 48059.11 2021-03-27 06:16:45.000 086 21274.80 447.19 43091.25 48059.13 2021-03-27 06:16:46.000 086 21274.85 447.20 43091.26 48059.16 2021-03-27 06:16:47.000 086 21274.81 447.27 43091.30 48059.18 2021-03-27 06:16:48.000 086 21274.90 447.19 43091.24 48059.19 2021-03-27 06:16:49.000 086 21274.89 447.16 43091.28 48059.20 2021-03-27 06:16:50.000 086 21274.90 447.12 43091.33 48059.22 2021-03-27 06:16:51.000 086 21274.94 447.13 43091.27 48059.27 2021-03-27 06:16:52.000 086 21275.03 447.12 43091.28 48059.28 2021-03-27 06:16:53.000 086 21274.95 447.07 43091.39 48059.28 2021-03-27 06:16:54.000 086 21274.94 446.94 43091.38 48059.31 2021-03-27 06:16:55.000 086 21274.99 447.02 43091.36 48059.34 2021-03-27 06:16:56.000 086 21274.98 447.05 43091.36 48059.35 2021-03-27 06:16:57.000 086 21274.96 446.99 43091.43 48059.35 2021-03-27 06:16:58.000 086 21274.87 446.94 43091.46 48059.35 2021-03-27 06:16:59.000 086 21274.83 447.01 43091.46 48059.36 2021-03-27 06:17:00.000 086 21274.72 447.02 43091.41 48059.34 2021-03-27 06:17:01.000 086 21274.77 447.04 43091.42 48059.33 2021-03-27 06:17:02.000 086 21274.77 447.03 43091.42 48059.33 2021-03-27 06:17:03.000 086 21274.71 447.04 43091.45 48059.33 2021-03-27 06:17:04.000 086 21274.73 447.08 43091.44 48059.31 2021-03-27 06:17:05.000 086 21274.72 447.03 43091.52 48059.34 2021-03-27 06:17:06.000 086 21274.68 447.04 43091.51 48059.33 2021-03-27 06:17:07.000 086 21274.66 447.10 43091.49 48059.32 2021-03-27 06:17:08.000 086 21274.64 447.11 43091.47 48059.32 2021-03-27 06:17:09.000 086 21274.65 447.11 43091.55 48059.32 2021-03-27 06:17:10.000 086 21274.69 447.05 43091.55 48059.35 2021-03-27 06:17:11.000 086 21274.67 447.02 43091.55 48059.36 2021-03-27 06:17:12.000 086 21274.77 447.15 43091.56 48059.37 2021-03-27 06:17:13.000 086 21274.80 447.09 43091.57 48059.38 2021-03-27 06:17:14.000 086 21274.83 447.03 43091.54 48059.42 2021-03-27 06:17:15.000 086 21274.91 446.96 43091.52 48059.43 2021-03-27 06:17:16.000 086 21274.97 446.96 43091.56 48059.48 2021-03-27 06:17:17.000 086 21274.98 446.91 43091.62 48059.51 2021-03-27 06:17:18.000 086 21274.96 446.92 43091.62 48059.53 2021-03-27 06:17:19.000 086 21275.02 446.98 43091.65 48059.55 2021-03-27 06:17:20.000 086 21274.99 446.96 43091.72 48059.58 2021-03-27 06:17:21.000 086 21275.08 446.92 43091.69 48059.62 2021-03-27 06:17:22.000 086 21275.09 446.89 43091.70 48059.64 2021-03-27 06:17:23.000 086 21275.10 446.89 43091.68 48059.66 2021-03-27 06:17:24.000 086 21275.07 446.92 43091.70 48059.66 2021-03-27 06:17:25.000 086 21275.06 446.88 43091.72 48059.66 2021-03-27 06:17:26.000 086 21275.04 446.91 43091.74 48059.69 2021-03-27 06:17:27.000 086 21275.05 446.99 43091.71 48059.69 2021-03-27 06:17:28.000 086 21275.05 447.13 43091.71 48059.69 2021-03-27 06:17:29.000 086 21275.06 447.14 43091.74 48059.69 2021-03-27 06:17:30.000 086 21275.05 447.23 43091.77 48059.68 2021-03-27 06:17:31.000 086 21275.04 447.24 43091.80 48059.68 2021-03-27 06:17:32.000 086 21274.99 447.26 43091.74 48059.69 2021-03-27 06:17:33.000 086 21275.04 447.28 43091.76 48059.71 2021-03-27 06:17:34.000 086 21275.03 447.32 43091.77 48059.72 2021-03-27 06:17:35.000 086 21275.04 447.34 43091.73 48059.71 2021-03-27 06:17:36.000 086 21275.08 447.47 43091.74 48059.73 2021-03-27 06:17:37.000 086 21275.13 447.53 43091.75 48059.73 2021-03-27 06:17:38.000 086 21275.10 447.47 43091.78 48059.73 2021-03-27 06:17:39.000 086 21275.14 447.49 43091.78 48059.72 2021-03-27 06:17:40.000 086 21275.14 447.55 43091.68 48059.75 2021-03-27 06:17:41.000 086 21275.13 447.57 43091.74 48059.75 2021-03-27 06:17:42.000 086 21275.09 447.54 43091.76 48059.76 2021-03-27 06:17:43.000 086 21275.15 447.49 43091.83 48059.79 2021-03-27 06:17:44.000 086 21275.14 447.46 43091.80 48059.81 2021-03-27 06:17:45.000 086 21275.12 447.39 43091.80 48059.82 2021-03-27 06:17:46.000 086 21275.19 447.38 43091.85 48059.84 2021-03-27 06:17:47.000 086 21275.17 447.29 43091.91 48059.88 2021-03-27 06:17:48.000 086 21275.20 447.25 43091.91 48059.88 2021-03-27 06:17:49.000 086 21275.21 447.28 43091.88 48059.90 2021-03-27 06:17:50.000 086 21275.12 447.25 43091.93 48059.90 2021-03-27 06:17:51.000 086 21275.06 447.26 43091.93 48059.88 2021-03-27 06:17:52.000 086 21275.09 447.34 43091.86 48059.88 2021-03-27 06:17:53.000 086 21275.09 447.34 43091.86 48059.86 2021-03-27 06:17:54.000 086 21275.06 447.38 43091.82 48059.84 2021-03-27 06:17:55.000 086 21275.09 447.39 43091.80 48059.83 2021-03-27 06:17:56.000 086 21275.08 447.33 43091.84 48059.82 2021-03-27 06:17:57.000 086 21275.15 447.27 43091.82 48059.80 2021-03-27 06:17:58.000 086 21275.16 447.29 43091.88 48059.81 2021-03-27 06:17:59.000 086 21275.16 447.31 43091.83 48059.81 2021-03-27 06:18:00.000 086 21275.08 447.29 43091.84 48059.80 2021-03-27 06:18:01.000 086 21275.11 447.28 43091.84 48059.79 2021-03-27 06:18:02.000 086 21275.11 447.28 43091.77 48059.78 2021-03-27 06:18:03.000 086 21275.08 447.34 43091.74 48059.78 2021-03-27 06:18:04.000 086 21274.99 447.36 43091.76 48059.74 2021-03-27 06:18:05.000 086 21274.95 447.38 43091.83 48059.75 2021-03-27 06:18:06.000 086 21274.93 447.37 43091.78 48059.72 2021-03-27 06:18:07.000 086 21274.93 447.36 43091.85 48059.75 2021-03-27 06:18:08.000 086 21274.92 447.37 43091.82 48059.71 2021-03-27 06:18:09.000 086 21274.93 447.46 43091.80 48059.73 2021-03-27 06:18:10.000 086 21274.94 447.39 43091.80 48059.73 2021-03-27 06:18:11.000 086 21274.97 447.46 43091.82 48059.74 2021-03-27 06:18:12.000 086 21274.95 447.49 43091.81 48059.73 2021-03-27 06:18:13.000 086 21274.96 447.46 43091.82 48059.74 2021-03-27 06:18:14.000 086 21274.92 447.45 43091.74 48059.74 2021-03-27 06:18:15.000 086 21274.97 447.50 43091.80 48059.76 2021-03-27 06:18:16.000 086 21274.99 447.44 43091.82 48059.77 2021-03-27 06:18:17.000 086 21274.97 447.40 43091.82 48059.78 2021-03-27 06:18:18.000 086 21275.04 447.40 43091.82 48059.81 2021-03-27 06:18:19.000 086 21274.98 447.42 43091.80 48059.82 2021-03-27 06:18:20.000 086 21275.00 447.55 43091.82 48059.81 2021-03-27 06:18:21.000 086 21275.01 447.63 43091.88 48059.81 2021-03-27 06:18:22.000 086 21275.01 447.61 43091.93 48059.79 2021-03-27 06:18:23.000 086 21275.00 447.60 43091.86 48059.82 2021-03-27 06:18:24.000 086 21274.99 447.64 43091.87 48059.82 2021-03-27 06:18:25.000 086 21274.97 447.72 43091.91 48059.80 2021-03-27 06:18:26.000 086 21275.01 447.67 43091.87 48059.81 2021-03-27 06:18:27.000 086 21275.03 447.72 43091.88 48059.81 2021-03-27 06:18:28.000 086 21275.02 447.73 43091.87 48059.79 2021-03-27 06:18:29.000 086 21274.98 447.73 43091.88 48059.76 2021-03-27 06:18:30.000 086 21274.92 447.76 43091.87 48059.76 2021-03-27 06:18:31.000 086 21274.90 447.79 43091.80 48059.74 2021-03-27 06:18:32.000 086 21274.91 447.80 43091.80 48059.74 2021-03-27 06:18:33.000 086 21274.90 447.77 43091.77 48059.71 2021-03-27 06:18:34.000 086 21274.88 447.90 43091.70 48059.67 2021-03-27 06:18:35.000 086 21274.87 447.97 43091.65 48059.58 2021-03-27 06:18:36.000 086 21274.79 448.00 43091.54 48059.50 2021-03-27 06:18:37.000 086 21274.80 448.00 43091.44 48059.42 2021-03-27 06:18:38.000 086 21274.87 447.96 43091.47 48059.40 2021-03-27 06:18:39.000 086 21274.86 447.91 43091.41 48059.42 2021-03-27 06:18:40.000 086 21274.90 447.88 43091.43 48059.41 2021-03-27 06:18:41.000 086 21274.91 447.90 43091.45 48059.41 2021-03-27 06:18:42.000 086 21274.88 447.89 43091.51 48059.43 2021-03-27 06:18:43.000 086 21274.84 447.86 43091.50 48059.46 2021-03-27 06:18:44.000 086 21274.84 447.83 43091.52 48059.45 2021-03-27 06:18:45.000 086 21274.87 447.83 43091.55 48059.50 2021-03-27 06:18:46.000 086 21274.92 447.78 43091.55 48059.50 2021-03-27 06:18:47.000 086 21274.89 447.86 43091.57 48059.53 2021-03-27 06:18:48.000 086 21274.83 447.81 43091.60 48059.52 2021-03-27 06:18:49.000 086 21274.87 447.89 43091.65 48059.52 2021-03-27 06:18:50.000 086 21274.83 447.94 43091.64 48059.51 2021-03-27 06:18:51.000 086 21274.73 448.03 43091.66 48059.48 2021-03-27 06:18:52.000 086 21274.63 448.15 43091.57 48059.42 2021-03-27 06:18:53.000 086 21274.63 448.22 43091.53 48059.35 2021-03-27 06:18:54.000 086 21274.67 448.20 43091.47 48059.30 2021-03-27 06:18:55.000 086 21274.65 448.17 43091.42 48059.30 2021-03-27 06:18:56.000 086 21274.69 448.19 43091.43 48059.29 2021-03-27 06:18:57.000 086 21274.72 448.12 43091.49 48059.32 2021-03-27 06:18:58.000 086 21274.75 448.12 43091.46 48059.32 2021-03-27 06:18:59.000 086 21274.73 448.07 43091.46 48059.39 2021-03-27 06:19:00.000 086 21274.76 447.98 43091.50 48059.42 2021-03-27 06:19:01.000 086 21274.83 447.99 43091.49 48059.43 2021-03-27 06:19:02.000 086 21274.89 448.01 43091.49 48059.45 2021-03-27 06:19:03.000 086 21274.84 448.08 43091.54 48059.46 2021-03-27 06:19:04.000 086 21274.81 448.03 43091.57 48059.46 2021-03-27 06:19:05.000 086 21274.85 448.02 43091.59 48059.44 2021-03-27 06:19:06.000 086 21274.87 447.99 43091.57 48059.43 2021-03-27 06:19:07.000 086 21274.84 448.02 43091.62 48059.44 2021-03-27 06:19:08.000 086 21274.87 448.01 43091.58 48059.48 2021-03-27 06:19:09.000 086 21274.82 447.91 43091.62 48059.48 2021-03-27 06:19:10.000 086 21274.79 447.84 43091.64 48059.50 2021-03-27 06:19:11.000 086 21274.87 447.87 43091.64 48059.53 2021-03-27 06:19:12.000 086 21274.83 447.78 43091.66 48059.55 2021-03-27 06:19:13.000 086 21274.87 447.76 43091.64 48059.56 2021-03-27 06:19:14.000 086 21274.87 447.71 43091.68 48059.57 2021-03-27 06:19:15.000 086 21274.88 447.69 43091.68 48059.59 2021-03-27 06:19:16.000 086 21274.90 447.72 43091.66 48059.62 2021-03-27 06:19:17.000 086 21274.92 447.80 43091.71 48059.62 2021-03-27 06:19:18.000 086 21274.95 447.79 43091.72 48059.60 2021-03-27 06:19:19.000 086 21274.93 447.79 43091.65 48059.61 2021-03-27 06:19:20.000 086 21274.96 447.82 43091.66 48059.56 2021-03-27 06:19:21.000 086 21274.97 447.83 43091.63 48059.56 2021-03-27 06:19:22.000 086 21274.96 447.83 43091.61 48059.54 2021-03-27 06:19:23.000 086 21274.96 447.91 43091.56 48059.55 2021-03-27 06:19:24.000 086 21274.91 447.96 43091.58 48059.53 2021-03-27 06:19:25.000 086 21274.92 447.94 43091.56 48059.56 2021-03-27 06:19:26.000 086 21274.94 447.96 43091.56 48059.51 2021-03-27 06:19:27.000 086 21274.93 448.06 43091.64 48059.53 2021-03-27 06:19:28.000 086 21274.92 448.15 43091.64 48059.54 2021-03-27 06:19:29.000 086 21274.84 448.05 43091.57 48059.52 2021-03-27 06:19:30.000 086 21274.82 448.12 43091.54 48059.48 2021-03-27 06:19:31.000 086 21274.77 448.16 43091.49 48059.44 2021-03-27 06:19:32.000 086 21274.75 448.20 43091.53 48059.39 2021-03-27 06:19:33.000 086 21274.70 448.23 43091.55 48059.37 2021-03-27 06:19:34.000 086 21274.67 448.28 43091.53 48059.38 2021-03-27 06:19:35.000 086 21274.74 448.28 43091.47 48059.36 2021-03-27 06:19:36.000 086 21274.70 448.29 43091.42 48059.36 2021-03-27 06:19:37.000 086 21274.73 448.34 43091.45 48059.33 2021-03-27 06:19:38.000 086 21274.78 448.37 43091.44 48059.31 2021-03-27 06:19:39.000 086 21274.81 448.38 43091.44 48059.32 2021-03-27 06:19:40.000 086 21274.79 448.42 43091.43 48059.32 2021-03-27 06:19:41.000 086 21274.80 448.48 43091.35 48059.28 2021-03-27 06:19:42.000 086 21274.74 448.55 43091.36 48059.27 2021-03-27 06:19:43.000 086 21274.84 448.58 43091.38 48059.24 2021-03-27 06:19:44.000 086 21274.83 448.51 43091.33 48059.23 2021-03-27 06:19:45.000 086 21274.82 448.49 43091.33 48059.20 2021-03-27 06:19:46.000 086 21274.81 448.49 43091.28 48059.24 2021-03-27 06:19:47.000 086 21274.79 448.52 43091.31 48059.25 2021-03-27 06:19:48.000 086 21274.83 448.51 43091.35 48059.24 2021-03-27 06:19:49.000 086 21274.85 448.49 43091.32 48059.23 2021-03-27 06:19:50.000 086 21274.84 448.55 43091.26 48059.25 2021-03-27 06:19:51.000 086 21274.89 448.63 43091.32 48059.23 2021-03-27 06:19:52.000 086 21274.84 448.61 43091.31 48059.25 2021-03-27 06:19:53.000 086 21274.88 448.62 43091.36 48059.24 2021-03-27 06:19:54.000 086 21274.90 448.67 43091.35 48059.28 2021-03-27 06:19:55.000 086 21274.90 448.70 43091.33 48059.29 2021-03-27 06:19:56.000 086 21274.85 448.63 43091.34 48059.29 2021-03-27 06:19:57.000 086 21274.86 448.67 43091.33 48059.29 2021-03-27 06:19:58.000 086 21274.87 448.70 43091.42 48059.29 2021-03-27 06:19:59.000 086 21274.89 448.67 43091.34 48059.32 2021-03-27 06:20:00.000 086 21274.96 448.75 43091.36 48059.31 2021-03-27 06:20:01.000 086 21274.93 448.73 43091.33 48059.34 2021-03-27 06:20:02.000 086 21274.91 448.77 43091.33 48059.30 2021-03-27 06:20:03.000 086 21274.92 448.77 43091.33 48059.29 2021-03-27 06:20:04.000 086 21274.97 448.78 43091.34 48059.31 2021-03-27 06:20:05.000 086 21274.98 448.71 43091.30 48059.32 2021-03-27 06:20:06.000 086 21275.00 448.65 43091.31 48059.33 2021-03-27 06:20:07.000 086 21274.96 448.64 43091.36 48059.33 2021-03-27 06:20:08.000 086 21275.01 448.62 43091.38 48059.33 2021-03-27 06:20:09.000 086 21274.93 448.56 43091.41 48059.34 2021-03-27 06:20:10.000 086 21274.91 448.55 43091.36 48059.35 2021-03-27 06:20:11.000 086 21274.98 448.61 43091.34 48059.35 2021-03-27 06:20:12.000 086 21274.93 448.70 43091.36 48059.33 2021-03-27 06:20:13.000 086 21274.91 448.67 43091.34 48059.32 2021-03-27 06:20:14.000 086 21274.90 448.59 43091.28 48059.29 2021-03-27 06:20:15.000 086 21274.87 448.59 43091.31 48059.29 2021-03-27 06:20:16.000 086 21274.80 448.70 43091.33 48059.27 2021-03-27 06:20:17.000 086 21274.84 448.66 43091.30 48059.26 2021-03-27 06:20:18.000 086 21274.79 448.69 43091.31 48059.23 2021-03-27 06:20:19.000 086 21274.77 448.71 43091.30 48059.22 2021-03-27 06:20:20.000 086 21274.74 448.80 43091.27 48059.21 2021-03-27 06:20:21.000 086 21274.79 448.80 43091.24 48059.19 2021-03-27 06:20:22.000 086 21274.77 448.80 43091.23 48059.20 2021-03-27 06:20:23.000 086 21274.81 448.79 43091.23 48059.18 2021-03-27 06:20:24.000 086 21274.88 448.76 43091.26 48059.20 2021-03-27 06:20:25.000 086 21274.88 448.70 43091.28 48059.22 2021-03-27 06:20:26.000 086 21274.92 448.64 43091.33 48059.25 2021-03-27 06:20:27.000 086 21274.88 448.56 43091.29 48059.26 2021-03-27 06:20:28.000 086 21274.91 448.59 43091.30 48059.30 2021-03-27 06:20:29.000 086 21274.94 448.60 43091.41 48059.32 2021-03-27 06:20:30.000 086 21274.95 448.62 43091.39 48059.36 2021-03-27 06:20:31.000 086 21274.95 448.70 43091.39 48059.39 2021-03-27 06:20:32.000 086 21275.01 448.67 43091.42 48059.41 2021-03-27 06:20:33.000 086 21275.00 448.69 43091.44 48059.44 2021-03-27 06:20:34.000 086 21274.99 448.72 43091.41 48059.46 2021-03-27 06:20:35.000 086 21275.04 448.61 43091.45 48059.47 2021-03-27 06:20:36.000 086 21275.03 448.61 43091.48 48059.51 2021-03-27 06:20:37.000 086 21275.06 448.64 43091.52 48059.53 2021-03-27 06:20:38.000 086 21275.10 448.52 43091.51 48059.56 2021-03-27 06:20:39.000 086 21275.16 448.48 43091.56 48059.60 2021-03-27 06:20:40.000 086 21275.18 448.39 43091.56 48059.66 2021-03-27 06:20:41.000 086 21275.21 448.41 43091.60 48059.69 2021-03-27 06:20:42.000 086 21275.32 448.42 43091.64 48059.73 2021-03-27 06:20:43.000 086 21275.38 448.34 43091.67 48059.79 2021-03-27 06:20:44.000 086 21275.41 448.34 43091.69 48059.84 2021-03-27 06:20:45.000 086 21275.39 448.31 43091.73 48059.89 2021-03-27 06:20:46.000 086 21275.43 448.27 43091.83 48059.92 2021-03-27 06:20:47.000 086 21275.50 448.22 43091.84 48059.98 2021-03-27 06:20:48.000 086 21275.45 448.15 43091.82 48060.01 2021-03-27 06:20:49.000 086 21275.41 448.04 43091.78 48060.01 2021-03-27 06:20:50.000 086 21275.43 448.01 43091.80 48060.01 2021-03-27 06:20:51.000 086 21275.41 447.97 43091.85 48060.02 2021-03-27 06:20:52.000 086 21275.43 447.98 43091.88 48060.03 2021-03-27 06:20:53.000 086 21275.40 447.97 43091.89 48060.02 2021-03-27 06:20:54.000 086 21275.33 448.01 43091.83 48060.00 2021-03-27 06:20:55.000 086 21275.40 448.00 43091.87 48060.02 2021-03-27 06:20:56.000 086 21275.40 447.92 43091.89 48060.04 2021-03-27 06:20:57.000 086 21275.39 447.96 43091.91 48060.02 2021-03-27 06:20:58.000 086 21275.39 447.96 43091.92 48060.05 2021-03-27 06:20:59.000 086 21275.39 447.94 43091.89 48060.04 2021-03-27 06:21:00.000 086 21275.43 447.93 43091.91 48060.07 2021-03-27 06:21:01.000 086 21275.41 448.00 43091.92 48060.07 2021-03-27 06:21:02.000 086 21275.45 448.08 43091.90 48060.09 2021-03-27 06:21:03.000 086 21275.47 448.09 43091.93 48060.10 2021-03-27 06:21:04.000 086 21275.50 448.05 43091.95 48060.09 2021-03-27 06:21:05.000 086 21275.48 448.13 43091.92 48060.09 2021-03-27 06:21:06.000 086 21275.46 448.25 43091.89 48060.08 2021-03-27 06:21:07.000 086 21275.46 448.26 43091.91 48060.06 2021-03-27 06:21:08.000 086 21275.45 448.29 43091.93 48060.05 2021-03-27 06:21:09.000 086 21275.36 448.36 43091.91 48060.03 2021-03-27 06:21:10.000 086 21275.44 448.42 43091.90 48060.03 2021-03-27 06:21:11.000 086 21275.43 448.48 43091.89 48059.98 2021-03-27 06:21:12.000 086 21275.39 448.57 43091.85 48059.96 2021-03-27 06:21:13.000 086 21275.37 448.61 43091.79 48059.94 2021-03-27 06:21:14.000 086 21275.35 448.63 43091.80 48059.94 2021-03-27 06:21:15.000 086 21275.36 448.63 43091.80 48059.91 2021-03-27 06:21:16.000 086 21275.32 448.65 43091.84 48059.90 2021-03-27 06:21:17.000 086 21275.38 448.58 43091.76 48059.92 2021-03-27 06:21:18.000 086 21275.42 448.56 43091.76 48059.91 2021-03-27 06:21:19.000 086 21275.38 448.55 43091.80 48059.93 2021-03-27 06:21:20.000 086 21275.42 448.57 43091.80 48059.94 2021-03-27 06:21:21.000 086 21275.47 448.49 43091.82 48059.96 2021-03-27 06:21:22.000 086 21275.47 448.46 43091.80 48059.96 2021-03-27 06:21:23.000 086 21275.51 448.47 43091.81 48059.97 2021-03-27 06:21:24.000 086 21275.50 448.43 43091.83 48059.98 2021-03-27 06:21:25.000 086 21275.48 448.36 43091.82 48060.00 2021-03-27 06:21:26.000 086 21275.51 448.39 43091.80 48060.03 2021-03-27 06:21:27.000 086 21275.52 448.43 43091.80 48060.01 2021-03-27 06:21:28.000 086 21275.46 448.41 43091.79 48060.01 2021-03-27 06:21:29.000 086 21275.46 448.38 43091.79 48060.00 2021-03-27 06:21:30.000 086 21275.39 448.41 43091.73 48060.00 2021-03-27 06:21:31.000 086 21275.29 448.40 43091.74 48059.97 2021-03-27 06:21:32.000 086 21275.28 448.47 43091.71 48059.90 2021-03-27 06:21:33.000 086 21275.27 448.60 43091.70 48059.86 2021-03-27 06:21:34.000 086 21275.25 448.62 43091.68 48059.80 2021-03-27 06:21:35.000 086 21275.25 448.68 43091.68 48059.77 2021-03-27 06:21:36.000 086 21275.21 448.69 43091.61 48059.75 2021-03-27 06:21:37.000 086 21275.20 448.76 43091.59 48059.75 2021-03-27 06:21:38.000 086 21275.27 448.80 43091.63 48059.74 2021-03-27 06:21:39.000 086 21275.25 448.87 43091.71 48059.74 2021-03-27 06:21:40.000 086 21275.23 448.89 43091.73 48059.74 2021-03-27 06:21:41.000 086 21275.24 448.99 43091.61 48059.69 2021-03-27 06:21:42.000 086 21275.25 449.04 43091.53 48059.65 2021-03-27 06:21:43.000 086 21275.21 449.02 43091.52 48059.62 2021-03-27 06:21:44.000 086 21275.21 449.07 43091.50 48059.56 2021-03-27 06:21:45.000 086 21275.31 449.04 43091.43 48059.58 2021-03-27 06:21:46.000 086 21275.30 449.00 43091.42 48059.59 2021-03-27 06:21:47.000 086 21275.38 448.91 43091.48 48059.59 2021-03-27 06:21:48.000 086 21275.32 448.91 43091.47 48059.63 2021-03-27 06:21:49.000 086 21275.29 448.85 43091.54 48059.62 2021-03-27 06:21:50.000 086 21275.36 448.76 43091.56 48059.65 2021-03-27 06:21:51.000 086 21275.27 448.73 43091.58 48059.66 2021-03-27 06:21:52.000 086 21275.27 448.70 43091.60 48059.67 2021-03-27 06:21:53.000 086 21275.31 448.59 43091.64 48059.68 2021-03-27 06:21:54.000 086 21275.29 448.59 43091.70 48059.70 2021-03-27 06:21:55.000 086 21275.27 448.58 43091.66 48059.73 2021-03-27 06:21:56.000 086 21275.29 448.52 43091.65 48059.74 2021-03-27 06:21:57.000 086 21275.30 448.46 43091.68 48059.76 2021-03-27 06:21:58.000 086 21275.36 448.53 43091.69 48059.76 2021-03-27 06:21:59.000 086 21275.38 448.60 43091.66 48059.78 2021-03-27 06:22:00.000 086 21275.33 448.61 43091.66 48059.79 2021-03-27 06:22:01.000 086 21275.29 448.59 43091.71 48059.78 2021-03-27 06:22:02.000 086 21275.34 448.62 43091.73 48059.78 2021-03-27 06:22:03.000 086 21275.37 448.44 43091.65 48059.80 2021-03-27 06:22:04.000 086 21275.35 448.38 43091.66 48059.81 2021-03-27 06:22:05.000 086 21275.32 448.37 43091.66 48059.80 2021-03-27 06:22:06.000 086 21275.36 448.34 43091.68 48059.82 2021-03-27 06:22:07.000 086 21275.38 448.28 43091.68 48059.82 2021-03-27 06:22:08.000 086 21275.30 448.26 43091.68 48059.80 2021-03-27 06:22:09.000 086 21275.24 448.17 43091.68 48059.79 2021-03-27 06:22:10.000 086 21275.28 448.13 43091.64 48059.82 2021-03-27 06:22:11.000 086 21275.20 448.03 43091.63 48059.77 2021-03-27 06:22:12.000 086 21275.21 447.99 43091.75 48059.78 2021-03-27 06:22:13.000 086 21275.19 448.02 43091.72 48059.76 2021-03-27 06:22:14.000 086 21275.15 447.94 43091.72 48059.74 2021-03-27 06:22:15.000 086 21275.12 447.94 43091.68 48059.76 2021-03-27 06:22:16.000 086 21275.12 447.93 43091.71 48059.73 2021-03-27 06:22:17.000 086 21275.18 447.92 43091.74 48059.75 2021-03-27 06:22:18.000 086 21275.18 447.97 43091.72 48059.75 2021-03-27 06:22:19.000 086 21275.20 448.07 43091.69 48059.78 2021-03-27 06:22:20.000 086 21275.17 448.07 43091.68 48059.77 2021-03-27 06:22:21.000 086 21275.18 448.12 43091.72 48059.77 2021-03-27 06:22:22.000 086 21275.22 448.03 43091.66 48059.79 2021-03-27 06:22:23.000 086 21275.24 448.13 43091.74 48059.80 2021-03-27 06:22:24.000 086 21275.24 448.19 43091.76 48059.80 2021-03-27 06:22:25.000 086 21275.21 448.16 43091.74 48059.82 2021-03-27 06:22:26.000 086 21275.26 448.24 43091.74 48059.82 2021-03-27 06:22:27.000 086 21275.26 448.31 43091.74 48059.80 2021-03-27 06:22:28.000 086 21275.31 448.28 43091.73 48059.84 2021-03-27 06:22:29.000 086 21275.28 448.27 43091.70 48059.81 2021-03-27 06:22:30.000 086 21275.25 448.34 43091.69 48059.79 2021-03-27 06:22:31.000 086 21275.21 448.37 43091.68 48059.78 2021-03-27 06:22:32.000 086 21275.25 448.39 43091.64 48059.78 2021-03-27 06:22:33.000 086 21275.24 448.42 43091.61 48059.77 2021-03-27 06:22:34.000 086 21275.24 448.37 43091.64 48059.75 2021-03-27 06:22:35.000 086 21275.24 448.37 43091.65 48059.75 2021-03-27 06:22:36.000 086 21275.26 448.43 43091.68 48059.74 2021-03-27 06:22:37.000 086 21275.26 448.38 43091.64 48059.74 2021-03-27 06:22:38.000 086 21275.25 448.46 43091.64 48059.73 2021-03-27 06:22:39.000 086 21275.32 448.50 43091.57 48059.75 2021-03-27 06:22:40.000 086 21275.26 448.44 43091.52 48059.74 2021-03-27 06:22:41.000 086 21275.26 448.45 43091.60 48059.75 2021-03-27 06:22:42.000 086 21275.26 448.45 43091.57 48059.74 2021-03-27 06:22:43.000 086 21275.28 448.49 43091.66 48059.75 2021-03-27 06:22:44.000 086 21275.24 448.43 43091.64 48059.73 2021-03-27 06:22:45.000 086 21275.27 448.42 43091.64 48059.73 2021-03-27 06:22:46.000 086 21275.26 448.42 43091.62 48059.74 2021-03-27 06:22:47.000 086 21275.35 448.44 43091.63 48059.75 2021-03-27 06:22:48.000 086 21275.34 448.51 43091.61 48059.74 2021-03-27 06:22:49.000 086 21275.35 448.52 43091.57 48059.74 2021-03-27 06:22:50.000 086 21275.38 448.54 43091.59 48059.74 2021-03-27 06:22:51.000 086 21275.42 448.58 43091.63 48059.74 2021-03-27 06:22:52.000 086 21275.40 448.58 43091.60 48059.74 2021-03-27 06:22:53.000 086 21275.42 448.58 43091.61 48059.73 2021-03-27 06:22:54.000 086 21275.39 448.63 43091.62 48059.72 2021-03-27 06:22:55.000 086 21275.36 448.60 43091.67 48059.71 2021-03-27 06:22:56.000 086 21275.38 448.66 43091.53 48059.68 2021-03-27 06:22:57.000 086 21275.34 448.61 43091.51 48059.66 2021-03-27 06:22:58.000 086 21275.31 448.65 43091.54 48059.65 2021-03-27 06:22:59.000 086 21275.29 448.54 43091.50 48059.63 2021-03-27 06:23:00.000 086 21275.32 448.55 43091.48 48059.61 2021-03-27 06:23:01.000 086 21275.36 448.54 43091.46 48059.62 2021-03-27 06:23:02.000 086 21275.38 448.55 43091.48 48059.62 2021-03-27 06:23:03.000 086 21275.40 448.59 43091.38 48059.61 2021-03-27 06:23:04.000 086 21275.40 448.54 43091.42 48059.62 2021-03-27 06:23:05.000 086 21275.28 448.64 43091.42 48059.58 2021-03-27 06:23:06.000 086 21275.31 448.77 43091.36 48059.52 2021-03-27 06:23:07.000 086 21275.29 448.90 43091.24 48059.41 2021-03-27 06:23:08.000 086 21275.31 448.85 43091.19 48059.33 2021-03-27 06:23:09.000 086 21275.30 448.82 43091.15 48059.30 2021-03-27 06:23:10.000 086 21275.39 448.77 43091.09 48059.28 2021-03-27 06:23:11.000 086 21275.37 448.83 43091.08 48059.27 2021-03-27 06:23:12.000 086 21275.37 448.78 43091.11 48059.28 2021-03-27 06:23:13.000 086 21275.38 448.72 43091.14 48059.26 2021-03-27 06:23:14.000 086 21275.44 448.72 43091.13 48059.31 2021-03-27 06:23:15.000 086 21275.39 448.64 43091.18 48059.36 2021-03-27 06:23:16.000 086 21275.34 448.64 43091.20 48059.38 2021-03-27 06:23:17.000 086 21275.36 448.75 43091.21 48059.36 2021-03-27 06:23:18.000 086 21275.31 448.77 43091.21 48059.35 2021-03-27 06:23:19.000 086 21275.32 448.74 43091.17 48059.35 2021-03-27 06:23:20.000 086 21275.31 448.76 43091.15 48059.36 2021-03-27 06:23:21.000 086 21275.30 448.74 43091.19 48059.37 2021-03-27 06:23:22.000 086 21275.35 448.67 43091.23 48059.38 2021-03-27 06:23:23.000 086 21275.33 448.59 43091.15 48059.40 2021-03-27 06:23:24.000 086 21275.31 448.69 43091.17 48059.37 2021-03-27 06:23:25.000 086 21275.30 448.63 43091.23 48059.37 2021-03-27 06:23:26.000 086 21275.37 448.64 43091.15 48059.36 2021-03-27 06:23:27.000 086 21275.34 448.52 43091.19 48059.38 2021-03-27 06:23:28.000 086 21275.37 448.49 43091.21 48059.38 2021-03-27 06:23:29.000 086 21275.33 448.52 43091.19 48059.38 2021-03-27 06:23:30.000 086 21275.34 448.45 43091.21 48059.41 2021-03-27 06:23:31.000 086 21275.36 448.39 43091.23 48059.43 2021-03-27 06:23:32.000 086 21275.45 448.35 43091.23 48059.45 2021-03-27 06:23:33.000 086 21275.43 448.36 43091.26 48059.47 2021-03-27 06:23:34.000 086 21275.41 448.39 43091.31 48059.48 2021-03-27 06:23:35.000 086 21275.37 448.38 43091.31 48059.50 2021-03-27 06:23:36.000 086 21275.36 448.33 43091.38 48059.51 2021-03-27 06:23:37.000 086 21275.39 448.28 43091.42 48059.55 2021-03-27 06:23:38.000 086 21275.38 448.29 43091.43 48059.57 2021-03-27 06:23:39.000 086 21275.43 448.29 43091.42 48059.61 2021-03-27 06:23:40.000 086 21275.43 448.28 43091.45 48059.62 2021-03-27 06:23:41.000 086 21275.47 448.33 43091.45 48059.66 2021-03-27 06:23:42.000 086 21275.46 448.27 43091.52 48059.70 2021-03-27 06:23:43.000 086 21275.48 448.23 43091.54 48059.72 2021-03-27 06:23:44.000 086 21275.46 448.32 43091.55 48059.75 2021-03-27 06:23:45.000 086 21275.47 448.33 43091.57 48059.74 2021-03-27 06:23:46.000 086 21275.46 448.32 43091.59 48059.74 2021-03-27 06:23:47.000 086 21275.40 448.33 43091.64 48059.73 2021-03-27 06:23:48.000 086 21275.43 448.31 43091.62 48059.78 2021-03-27 06:23:49.000 086 21275.35 448.32 43091.64 48059.77 2021-03-27 06:23:50.000 086 21275.31 448.36 43091.64 48059.76 2021-03-27 06:23:51.000 086 21275.35 448.38 43091.59 48059.75 2021-03-27 06:23:52.000 086 21275.33 448.37 43091.66 48059.76 2021-03-27 06:23:53.000 086 21275.32 448.36 43091.64 48059.72 2021-03-27 06:23:54.000 086 21275.30 448.33 43091.64 48059.74 2021-03-27 06:23:55.000 086 21275.20 448.31 43091.70 48059.74 2021-03-27 06:23:56.000 086 21275.25 448.32 43091.71 48059.77 2021-03-27 06:23:57.000 086 21275.27 448.35 43091.66 48059.78 2021-03-27 06:23:58.000 086 21275.26 448.34 43091.67 48059.77 2021-03-27 06:23:59.000 086 21275.25 448.37 43091.65 48059.77 2021-03-27 06:24:00.000 086 21275.20 448.39 43091.63 48059.78 2021-03-27 06:24:01.000 086 21275.25 448.41 43091.67 48059.76 2021-03-27 06:24:02.000 086 21275.25 448.36 43091.68 48059.78 2021-03-27 06:24:03.000 086 21275.25 448.34 43091.64 48059.77 2021-03-27 06:24:04.000 086 21275.26 448.36 43091.62 48059.73 2021-03-27 06:24:05.000 086 21275.27 448.37 43091.59 48059.68 2021-03-27 06:24:06.000 086 21275.17 448.37 43091.57 48059.66 2021-03-27 06:24:07.000 086 21275.14 448.33 43091.54 48059.63 2021-03-27 06:24:08.000 086 21275.20 448.29 43091.50 48059.61 2021-03-27 06:24:09.000 086 21275.15 448.31 43091.52 48059.59 2021-03-27 06:24:10.000 086 21275.06 448.34 43091.50 48059.53 2021-03-27 06:24:11.000 086 21274.96 448.36 43091.41 48059.49 2021-03-27 06:24:12.000 086 21274.91 448.44 43091.30 48059.40 2021-03-27 06:24:13.000 086 21274.83 448.48 43091.23 48059.33 2021-03-27 06:24:14.000 086 21274.84 448.45 43091.23 48059.24 2021-03-27 06:24:15.000 086 21274.91 448.39 43091.21 48059.20 2021-03-27 06:24:16.000 086 21274.90 448.40 43091.24 48059.20 2021-03-27 06:24:17.000 086 21274.92 448.37 43091.21 48059.23 2021-03-27 06:24:18.000 086 21274.95 448.42 43091.23 48059.22 2021-03-27 06:24:19.000 086 21275.02 448.42 43091.21 48059.25 2021-03-27 06:24:20.000 086 21275.00 448.37 43091.21 48059.25 2021-03-27 06:24:21.000 086 21275.04 448.41 43091.24 48059.26 2021-03-27 06:24:22.000 086 21275.02 448.33 43091.24 48059.27 2021-03-27 06:24:23.000 086 21275.01 448.35 43091.19 48059.28 2021-03-27 06:24:24.000 086 21275.05 448.27 43091.24 48059.29 2021-03-27 06:24:25.000 086 21275.07 448.24 43091.28 48059.31 2021-03-27 06:24:26.000 086 21275.07 448.29 43091.23 48059.34 2021-03-27 06:24:27.000 086 21275.11 448.23 43091.34 48059.36 2021-03-27 06:24:28.000 086 21275.15 448.17 43091.39 48059.39 2021-03-27 06:24:29.000 086 21275.17 448.20 43091.34 48059.40 2021-03-27 06:24:30.000 086 21275.20 448.05 43091.37 48059.47 2021-03-27 06:24:31.000 086 21275.23 448.00 43091.45 48059.48 2021-03-27 06:24:32.000 086 21275.20 447.99 43091.43 48059.52 2021-03-27 06:24:33.000 086 21275.20 448.01 43091.43 48059.54 2021-03-27 06:24:34.000 086 21275.21 448.00 43091.45 48059.57 2021-03-27 06:24:35.000 086 21275.24 447.96 43091.48 48059.57 2021-03-27 06:24:36.000 086 21275.27 447.97 43091.44 48059.58 2021-03-27 06:24:37.000 086 21275.31 447.95 43091.45 48059.59 2021-03-27 06:24:38.000 086 21275.35 447.99 43091.46 48059.60 2021-03-27 06:24:39.000 086 21275.35 447.94 43091.43 48059.63 2021-03-27 06:24:40.000 086 21275.35 447.87 43091.49 48059.65 2021-03-27 06:24:41.000 086 21275.43 447.88 43091.42 48059.68 2021-03-27 06:24:42.000 086 21275.47 447.90 43091.42 48059.68 2021-03-27 06:24:43.000 086 21275.44 447.86 43091.43 48059.65 2021-03-27 06:24:44.000 086 21275.49 447.83 43091.40 48059.65 2021-03-27 06:24:45.000 086 21275.47 447.84 43091.42 48059.66 2021-03-27 06:24:46.000 086 21275.55 447.81 43091.46 48059.69 2021-03-27 06:24:47.000 086 21275.59 447.77 43091.51 48059.75 2021-03-27 06:24:48.000 086 21275.60 447.75 43091.48 48059.77 2021-03-27 06:24:49.000 086 21275.59 447.68 43091.54 48059.80 2021-03-27 06:24:50.000 086 21275.61 447.66 43091.55 48059.81 2021-03-27 06:24:51.000 086 21275.62 447.66 43091.54 48059.83 2021-03-27 06:24:52.000 086 21275.58 447.69 43091.60 48059.81 2021-03-27 06:24:53.000 086 21275.51 447.65 43091.64 48059.84 2021-03-27 06:24:54.000 086 21275.49 447.66 43091.60 48059.80 2021-03-27 06:24:55.000 086 21275.54 447.70 43091.58 48059.83 2021-03-27 06:24:56.000 086 21275.49 447.76 43091.60 48059.82 2021-03-27 06:24:57.000 086 21275.51 447.73 43091.60 48059.81 2021-03-27 06:24:58.000 086 21275.44 447.69 43091.57 48059.79 2021-03-27 06:24:59.000 086 21275.44 447.71 43091.57 48059.78 2021-03-27 06:25:00.000 086 21275.42 447.66 43091.56 48059.77 2021-03-27 06:25:01.000 086 21275.43 447.66 43091.53 48059.76 2021-03-27 06:25:02.000 086 21275.43 447.69 43091.56 48059.76 2021-03-27 06:25:03.000 086 21275.38 447.68 43091.54 48059.79 2021-03-27 06:25:04.000 086 21275.40 447.73 43091.59 48059.78 2021-03-27 06:25:05.000 086 21275.41 447.72 43091.57 48059.80 2021-03-27 06:25:06.000 086 21275.45 447.74 43091.58 48059.81 2021-03-27 06:25:07.000 086 21275.47 447.75 43091.57 48059.81 2021-03-27 06:25:08.000 086 21275.45 447.81 43091.58 48059.79 2021-03-27 06:25:09.000 086 21275.40 447.82 43091.53 48059.80 2021-03-27 06:25:10.000 086 21275.35 447.87 43091.53 48059.79 2021-03-27 06:25:11.000 086 21275.41 447.98 43091.59 48059.77 2021-03-27 06:25:12.000 086 21275.41 448.04 43091.52 48059.76 2021-03-27 06:25:13.000 086 21275.34 448.09 43091.50 48059.74 2021-03-27 06:25:14.000 086 21275.37 448.16 43091.48 48059.72 2021-03-27 06:25:15.000 086 21275.36 448.20 43091.50 48059.72 2021-03-27 06:25:16.000 086 21275.42 448.21 43091.53 48059.70 2021-03-27 06:25:17.000 086 21275.40 448.22 43091.48 48059.71 2021-03-27 06:25:18.000 086 21275.41 448.20 43091.49 48059.71 2021-03-27 06:25:19.000 086 21275.41 448.17 43091.57 48059.73 2021-03-27 06:25:20.000 086 21275.41 448.15 43091.53 48059.76 2021-03-27 06:25:21.000 086 21275.47 448.21 43091.56 48059.76 2021-03-27 06:25:22.000 086 21275.49 448.16 43091.52 48059.77 2021-03-27 06:25:23.000 086 21275.48 448.17 43091.55 48059.80 2021-03-27 06:25:24.000 086 21275.59 448.21 43091.57 48059.81 2021-03-27 06:25:25.000 086 21275.62 448.21 43091.62 48059.87 2021-03-27 06:25:26.000 086 21275.65 448.22 43091.59 48059.89 2021-03-27 06:25:27.000 086 21275.69 448.22 43091.66 48059.94 2021-03-27 06:25:28.000 086 21275.70 448.16 43091.67 48059.98 2021-03-27 06:25:29.000 086 21275.69 448.19 43091.72 48060.01 2021-03-27 06:25:30.000 086 21275.78 448.16 43091.76 48060.06 2021-03-27 06:25:31.000 086 21275.78 448.10 43091.74 48060.09 2021-03-27 06:25:32.000 086 21275.83 448.13 43091.76 48060.14 2021-03-27 06:25:33.000 086 21275.82 448.07 43091.75 48060.15 2021-03-27 06:25:34.000 086 21275.82 448.10 43091.77 48060.15 2021-03-27 06:25:35.000 086 21275.85 448.14 43091.76 48060.16 2021-03-27 06:25:36.000 086 21275.92 448.08 43091.80 48060.20 2021-03-27 06:25:37.000 086 21275.90 448.04 43091.83 48060.19 2021-03-27 06:25:38.000 086 21275.94 448.09 43091.85 48060.22 2021-03-27 06:25:39.000 086 21275.93 448.05 43091.93 48060.26 2021-03-27 06:25:40.000 086 21275.96 448.06 43091.93 48060.29 2021-03-27 06:25:41.000 086 21275.93 448.04 43091.97 48060.29 2021-03-27 06:25:42.000 086 21275.94 448.06 43091.95 48060.30 2021-03-27 06:25:43.000 086 21275.95 448.10 43091.93 48060.32 2021-03-27 06:25:44.000 086 21275.94 448.06 43091.97 48060.35 2021-03-27 06:25:45.000 086 21275.92 448.04 43091.99 48060.35 2021-03-27 06:25:46.000 086 21275.94 448.14 43091.99 48060.35 2021-03-27 06:25:47.000 086 21275.95 448.04 43092.04 48060.39 2021-03-27 06:25:48.000 086 21276.00 447.98 43092.06 48060.42 2021-03-27 06:25:49.000 086 21276.07 448.02 43092.03 48060.44 2021-03-27 06:25:50.000 086 21276.09 447.99 43092.05 48060.48 2021-03-27 06:25:51.000 086 21276.11 447.86 43092.06 48060.52 2021-03-27 06:25:52.000 086 21276.14 447.81 43092.15 48060.57 2021-03-27 06:25:53.000 086 21276.17 447.72 43092.16 48060.61 2021-03-27 06:25:54.000 086 21276.23 447.63 43092.20 48060.67 2021-03-27 06:25:55.000 086 21276.21 447.60 43092.17 48060.72 2021-03-27 06:25:56.000 086 21276.26 447.60 43092.25 48060.73 2021-03-27 06:25:57.000 086 21276.22 447.53 43092.25 48060.75 2021-03-27 06:25:58.000 086 21276.19 447.49 43092.32 48060.78 2021-03-27 06:25:59.000 086 21276.13 447.48 43092.36 48060.80 2021-03-27 06:26:00.000 086 21276.13 447.49 43092.37 48060.82 2021-03-27 06:26:01.000 086 21276.21 447.49 43092.33 48060.83 2021-03-27 06:26:02.000 086 21276.24 447.47 43092.37 48060.85 2021-03-27 06:26:03.000 086 21276.19 447.42 43092.39 48060.85 2021-03-27 06:26:04.000 086 21276.17 447.42 43092.42 48060.87 2021-03-27 06:26:05.000 086 21276.11 447.50 43092.43 48060.87 2021-03-27 06:26:06.000 086 21276.08 447.50 43092.43 48060.85 2021-03-27 06:26:07.000 086 21276.15 447.61 43092.44 48060.85 2021-03-27 06:26:08.000 086 21276.06 447.64 43092.45 48060.84 2021-03-27 06:26:09.000 086 21276.12 447.60 43092.41 48060.84 2021-03-27 06:26:10.000 086 21276.11 447.56 43092.41 48060.82 2021-03-27 06:26:11.000 086 21276.13 447.51 43092.36 48060.83 2021-03-27 06:26:12.000 086 21276.20 447.52 43092.42 48060.86 2021-03-27 06:26:13.000 086 21276.13 447.56 43092.37 48060.89 2021-03-27 06:26:14.000 086 21276.13 447.53 43092.41 48060.89 2021-03-27 06:26:15.000 086 21276.14 447.53 43092.42 48060.89 2021-03-27 06:26:16.000 086 21276.17 447.64 43092.42 48060.89 2021-03-27 06:26:17.000 086 21276.15 447.65 43092.39 48060.87 2021-03-27 06:26:18.000 086 21276.08 447.55 43092.41 48060.84 2021-03-27 06:26:19.000 086 21276.03 447.49 43092.44 48060.85 2021-03-27 06:26:20.000 086 21276.14 447.38 43092.48 48060.86 2021-03-27 06:26:21.000 086 21276.05 447.48 43092.48 48060.88 2021-03-27 06:26:22.000 086 21276.02 447.66 43092.48 48060.86 2021-03-27 06:26:23.000 086 21275.98 447.64 43092.37 48060.82 2021-03-27 06:26:24.000 086 21276.01 447.61 43092.32 48060.75 2021-03-27 06:26:25.000 086 21275.94 447.66 43092.33 48060.74 2021-03-27 06:26:26.000 086 21275.94 447.65 43092.31 48060.72 2021-03-27 06:26:27.000 086 21275.95 447.75 43092.27 48060.75 2021-03-27 06:26:28.000 086 21275.99 447.84 43092.29 48060.73 2021-03-27 06:26:29.000 086 21275.99 447.93 43092.25 48060.66 2021-03-27 06:26:30.000 086 21275.98 448.06 43092.19 48060.61 2021-03-27 06:26:31.000 086 21276.00 448.11 43092.18 48060.58 2021-03-27 06:26:32.000 086 21276.02 448.02 43092.16 48060.56 2021-03-27 06:26:33.000 086 21275.99 447.98 43092.15 48060.57 2021-03-27 06:26:34.000 086 21275.91 448.00 43092.11 48060.56 2021-03-27 06:26:35.000 086 21275.87 447.94 43092.15 48060.53 2021-03-27 06:26:36.000 086 21275.95 447.97 43092.14 48060.57 2021-03-27 06:26:37.000 086 21275.99 447.99 43092.14 48060.55 2021-03-27 06:26:38.000 086 21275.96 447.92 43092.15 48060.54 2021-03-27 06:26:39.000 086 21275.98 447.91 43092.12 48060.55 2021-03-27 06:26:40.000 086 21275.94 447.90 43092.18 48060.56 2021-03-27 06:26:41.000 086 21276.02 447.98 43092.20 48060.59 2021-03-27 06:26:42.000 086 21276.02 447.87 43092.16 48060.61 2021-03-27 06:26:43.000 086 21276.03 447.87 43092.16 48060.61 2021-03-27 06:26:44.000 086 21276.00 447.86 43092.16 48060.60 2021-03-27 06:26:45.000 086 21275.99 447.82 43092.18 48060.61 2021-03-27 06:26:46.000 086 21276.03 447.78 43092.22 48060.65 2021-03-27 06:26:47.000 086 21276.06 447.77 43092.26 48060.68 2021-03-27 06:26:48.000 086 21276.11 447.76 43092.27 48060.69 2021-03-27 06:26:49.000 086 21276.09 447.74 43092.26 48060.70 2021-03-27 06:26:50.000 086 21276.16 447.69 43092.33 48060.73 2021-03-27 06:26:51.000 086 21276.17 447.69 43092.36 48060.78 2021-03-27 06:26:52.000 086 21276.19 447.64 43092.34 48060.79 2021-03-27 06:26:53.000 086 21276.13 447.63 43092.29 48060.82 2021-03-27 06:26:54.000 086 21276.10 447.64 43092.29 48060.83 2021-03-27 06:26:55.000 086 21276.10 447.66 43092.32 48060.82 2021-03-27 06:26:56.000 086 21276.08 447.65 43092.27 48060.80 2021-03-27 06:26:57.000 086 21276.07 447.62 43092.27 48060.79 2021-03-27 06:26:58.000 086 21276.10 447.52 43092.29 48060.80 2021-03-27 06:26:59.000 086 21276.10 447.55 43092.33 48060.79 2021-03-27 06:27:00.000 086 21276.05 447.55 43092.30 48060.79 2021-03-27 06:27:01.000 086 21276.03 447.62 43092.26 48060.72 2021-03-27 06:27:02.000 086 21275.98 447.61 43092.30 48060.73 2021-03-27 06:27:03.000 086 21275.97 447.66 43092.22 48060.67 2021-03-27 06:27:04.000 086 21275.93 447.72 43092.12 48060.62 2021-03-27 06:27:05.000 086 21275.91 447.70 43092.14 48060.59 2021-03-27 06:27:06.000 086 21275.97 447.71 43092.14 48060.53 2021-03-27 06:27:07.000 086 21275.87 447.82 43092.09 48060.51 2021-03-27 06:27:08.000 086 21275.82 447.91 43092.03 48060.44 2021-03-27 06:27:09.000 086 21275.72 448.00 43091.97 48060.36 2021-03-27 06:27:10.000 086 21275.68 448.04 43091.92 48060.27 2021-03-27 06:27:11.000 086 21275.65 448.10 43091.85 48060.21 2021-03-27 06:27:12.000 086 21275.68 448.04 43091.80 48060.18 2021-03-27 06:27:13.000 086 21275.73 448.01 43091.84 48060.14 2021-03-27 06:27:14.000 086 21275.66 447.94 43091.82 48060.15 2021-03-27 06:27:15.000 086 21275.62 447.94 43091.84 48060.15 2021-03-27 06:27:16.000 086 21275.67 447.93 43091.82 48060.17 2021-03-27 06:27:17.000 086 21275.73 447.91 43091.81 48060.15 2021-03-27 06:27:18.000 086 21275.63 447.93 43091.82 48060.16 2021-03-27 06:27:19.000 086 21275.62 447.97 43091.81 48060.15 2021-03-27 06:27:20.000 086 21275.68 447.91 43091.77 48060.16 2021-03-27 06:27:21.000 086 21275.71 447.88 43091.76 48060.14 2021-03-27 06:27:22.000 086 21275.69 447.86 43091.73 48060.14 2021-03-27 06:27:23.000 086 21275.77 447.85 43091.75 48060.14 2021-03-27 06:27:24.000 086 21275.81 447.76 43091.85 48060.19 2021-03-27 06:27:25.000 086 21275.78 447.68 43091.85 48060.21 2021-03-27 06:27:26.000 086 21275.74 447.75 43091.85 48060.20 2021-03-27 06:27:27.000 086 21275.67 447.79 43091.82 48060.18 2021-03-27 06:27:28.000 086 21275.66 447.82 43091.80 48060.13 2021-03-27 06:27:29.000 086 21275.64 447.77 43091.80 48060.11 2021-03-27 06:27:30.000 086 21275.70 447.72 43091.84 48060.14 2021-03-27 06:27:31.000 086 21275.64 447.70 43091.85 48060.18 2021-03-27 06:27:32.000 086 21275.61 447.71 43091.88 48060.18 2021-03-27 06:27:33.000 086 21275.60 447.68 43091.91 48060.22 2021-03-27 06:27:34.000 086 21275.63 447.72 43091.97 48060.24 2021-03-27 06:27:35.000 086 21275.55 447.78 43092.01 48060.25 2021-03-27 06:27:36.000 086 21275.48 447.86 43091.99 48060.23 2021-03-27 06:27:37.000 086 21275.53 447.95 43091.98 48060.21 2021-03-27 06:27:38.000 086 21275.54 447.94 43091.95 48060.23 2021-03-27 06:27:39.000 086 21275.57 447.95 43091.97 48060.22 2021-03-27 06:27:40.000 086 21275.59 448.00 43092.02 48060.23 2021-03-27 06:27:41.000 086 21275.54 447.99 43092.03 48060.23 2021-03-27 06:27:42.000 086 21275.59 447.95 43092.00 48060.25 2021-03-27 06:27:43.000 086 21275.68 447.97 43092.00 48060.26 2021-03-27 06:27:44.000 086 21275.68 447.88 43091.99 48060.28 2021-03-27 06:27:45.000 086 21275.72 447.84 43092.03 48060.31 2021-03-27 06:27:46.000 086 21275.79 447.84 43092.07 48060.38 2021-03-27 06:27:47.000 086 21275.78 447.76 43092.12 48060.42 2021-03-27 06:27:48.000 086 21275.79 447.70 43092.15 48060.46 2021-03-27 06:27:49.000 086 21275.82 447.53 43092.13 48060.48 2021-03-27 06:27:50.000 086 21275.82 447.60 43092.11 48060.53 2021-03-27 06:27:51.000 086 21275.71 447.65 43092.17 48060.53 2021-03-27 06:27:52.000 086 21275.67 447.64 43092.12 48060.49 2021-03-27 06:27:53.000 086 21275.67 447.69 43092.06 48060.45 2021-03-27 06:27:54.000 086 21275.65 447.75 43092.11 48060.42 2021-03-27 06:27:55.000 086 21275.65 447.75 43092.06 48060.38 2021-03-27 06:27:56.000 086 21275.66 447.74 43092.09 48060.39 2021-03-27 06:27:57.000 086 21275.65 447.74 43092.13 48060.39 2021-03-27 06:27:58.000 086 21275.60 447.76 43092.14 48060.39 2021-03-27 06:27:59.000 086 21275.67 447.70 43092.15 48060.41 2021-03-27 06:28:00.000 086 21275.74 447.65 43092.15 48060.47 2021-03-27 06:28:01.000 086 21275.84 447.60 43092.19 48060.51 2021-03-27 06:28:02.000 086 21275.86 447.52 43092.21 48060.54 2021-03-27 06:28:03.000 086 21275.73 447.57 43092.25 48060.57 2021-03-27 06:28:04.000 086 21275.77 447.51 43092.26 48060.60 2021-03-27 06:28:05.000 086 21275.79 447.49 43092.34 48060.64 2021-03-27 06:28:06.000 086 21275.75 447.49 43092.36 48060.65 2021-03-27 06:28:07.000 086 21275.77 447.44 43092.31 48060.66 2021-03-27 06:28:08.000 086 21275.79 447.49 43092.34 48060.66 2021-03-27 06:28:09.000 086 21275.80 447.46 43092.33 48060.67 2021-03-27 06:28:10.000 086 21275.80 447.46 43092.29 48060.66 2021-03-27 06:28:11.000 086 21275.77 447.44 43092.32 48060.64 2021-03-27 06:28:12.000 086 21275.73 447.47 43092.29 48060.64 2021-03-27 06:28:13.000 086 21275.76 447.41 43092.28 48060.62 2021-03-27 06:28:14.000 086 21275.74 447.47 43092.28 48060.60 2021-03-27 06:28:15.000 086 21275.78 447.47 43092.24 48060.55 2021-03-27 06:28:16.000 086 21275.72 447.44 43092.20 48060.51 2021-03-27 06:28:17.000 086 21275.68 447.48 43092.20 48060.50 2021-03-27 06:28:18.000 086 21275.65 447.49 43092.25 48060.50 2021-03-27 06:28:19.000 086 21275.63 447.44 43092.24 48060.49 2021-03-27 06:28:20.000 086 21275.67 447.50 43092.23 48060.46 2021-03-27 06:28:21.000 086 21275.69 447.49 43092.11 48060.44 2021-03-27 06:28:22.000 086 21275.76 447.57 43092.11 48060.43 2021-03-27 06:28:23.000 086 21275.70 447.58 43092.12 48060.44 2021-03-27 06:28:24.000 086 21275.69 447.58 43092.09 48060.44 2021-03-27 06:28:25.000 086 21275.65 447.63 43092.05 48060.44 2021-03-27 06:28:26.000 086 21275.68 447.68 43092.09 48060.40 2021-03-27 06:28:27.000 086 21275.65 447.78 43092.03 48060.39 2021-03-27 06:28:28.000 086 21275.66 447.80 43091.97 48060.35 2021-03-27 06:28:29.000 086 21275.73 447.81 43091.97 48060.37 2021-03-27 06:28:30.000 086 21275.62 447.82 43092.02 48060.37 2021-03-27 06:28:31.000 086 21275.64 447.77 43092.02 48060.36 2021-03-27 06:28:32.000 086 21275.62 447.79 43092.06 48060.38 2021-03-27 06:28:33.000 086 21275.65 447.81 43092.09 48060.37 2021-03-27 06:28:34.000 086 21275.66 447.92 43092.05 48060.35 2021-03-27 06:28:35.000 086 21275.57 447.90 43092.01 48060.33 2021-03-27 06:28:36.000 086 21275.60 447.84 43091.97 48060.31 2021-03-27 06:28:37.000 086 21275.68 447.85 43092.05 48060.32 2021-03-27 06:28:38.000 086 21275.69 447.84 43092.12 48060.32 2021-03-27 06:28:39.000 086 21275.75 447.84 43092.12 48060.35 2021-03-27 06:28:40.000 086 21275.76 447.84 43092.14 48060.37 2021-03-27 06:28:41.000 086 21275.78 447.85 43092.14 48060.41 2021-03-27 06:28:42.000 086 21275.84 447.80 43092.12 48060.44 2021-03-27 06:28:43.000 086 21275.80 447.79 43092.16 48060.49 2021-03-27 06:28:44.000 086 21275.82 447.67 43092.24 48060.54 2021-03-27 06:28:45.000 086 21275.86 447.59 43092.20 48060.58 2021-03-27 06:28:46.000 086 21275.91 447.68 43092.28 48060.61 2021-03-27 06:28:47.000 086 21275.89 447.67 43092.34 48060.65 2021-03-27 06:28:48.000 086 21275.91 447.59 43092.28 48060.65 2021-03-27 06:28:49.000 086 21275.98 447.59 43092.30 48060.72 2021-03-27 06:28:50.000 086 21275.97 447.55 43092.36 48060.74 2021-03-27 06:28:51.000 086 21276.02 447.57 43092.37 48060.77 2021-03-27 06:28:52.000 086 21276.01 447.60 43092.39 48060.79 2021-03-27 06:28:53.000 086 21275.99 447.54 43092.44 48060.82 2021-03-27 06:28:54.000 086 21275.97 447.51 43092.47 48060.85 2021-03-27 06:28:55.000 086 21275.97 447.61 43092.47 48060.86 2021-03-27 06:28:56.000 086 21275.96 447.61 43092.54 48060.89 2021-03-27 06:28:57.000 086 21275.86 447.54 43092.52 48060.87 2021-03-27 06:28:58.000 086 21275.81 447.51 43092.52 48060.87 2021-03-27 06:28:59.000 086 21275.84 447.59 43092.54 48060.87 2021-03-27 06:29:00.000 086 21275.89 447.62 43092.56 48060.91 2021-03-27 06:29:01.000 086 21275.95 447.71 43092.60 48060.93 2021-03-27 06:29:02.000 086 21275.94 447.74 43092.58 48060.91 2021-03-27 06:29:03.000 086 21275.98 447.79 43092.54 48060.92 2021-03-27 06:29:04.000 086 21275.94 447.81 43092.55 48060.91 2021-03-27 06:29:05.000 086 21276.04 447.86 43092.50 48060.90 2021-03-27 06:29:06.000 086 21276.07 447.89 43092.47 48060.88 2021-03-27 06:29:07.000 086 21276.04 447.88 43092.50 48060.88 2021-03-27 06:29:08.000 086 21276.07 447.86 43092.55 48060.92 2021-03-27 06:29:09.000 086 21276.12 447.82 43092.59 48060.91 2021-03-27 06:29:10.000 086 21276.15 447.79 43092.52 48060.94 2021-03-27 06:29:11.000 086 21276.15 447.82 43092.49 48060.96 2021-03-27 06:29:12.000 086 21276.15 447.84 43092.52 48060.97 2021-03-27 06:29:13.000 086 21276.19 447.83 43092.58 48060.98 2021-03-27 06:29:14.000 086 21276.19 447.79 43092.54 48060.99 2021-03-27 06:29:15.000 086 21276.17 447.73 43092.56 48061.00 2021-03-27 06:29:16.000 086 21276.16 447.62 43092.55 48061.01 2021-03-27 06:29:17.000 086 21276.10 447.65 43092.49 48061.01 2021-03-27 06:29:18.000 086 21276.01 447.66 43092.61 48061.02 2021-03-27 06:29:19.000 086 21275.98 447.66 43092.62 48061.01 2021-03-27 06:29:20.000 086 21275.96 447.74 43092.66 48061.01 2021-03-27 06:29:21.000 086 21275.97 447.79 43092.62 48060.97 2021-03-27 06:29:22.000 086 21275.93 447.83 43092.58 48060.94 2021-03-27 06:29:23.000 086 21275.92 447.85 43092.58 48060.92 2021-03-27 06:29:24.000 086 21275.90 447.91 43092.58 48060.92 2021-03-27 06:29:25.000 086 21275.94 447.93 43092.43 48060.91 2021-03-27 06:29:26.000 086 21275.92 447.97 43092.48 48060.90 2021-03-27 06:29:27.000 086 21275.94 448.09 43092.48 48060.89 2021-03-27 06:29:28.000 086 21275.94 448.14 43092.45 48060.85 2021-03-27 06:29:29.000 086 21275.96 448.22 43092.39 48060.83 2021-03-27 06:29:30.000 086 21276.00 448.30 43092.41 48060.82 2021-03-27 06:29:31.000 086 21276.06 448.36 43092.36 48060.82 2021-03-27 06:29:32.000 086 21276.04 448.43 43092.41 48060.80 2021-03-27 06:29:33.000 086 21276.01 448.40 43092.43 48060.80 2021-03-27 06:29:34.000 086 21276.04 448.39 43092.38 48060.78 2021-03-27 06:29:35.000 086 21276.08 448.39 43092.33 48060.77 2021-03-27 06:29:36.000 086 21276.09 448.40 43092.33 48060.78 2021-03-27 06:29:37.000 086 21276.07 448.45 43092.33 48060.77 2021-03-27 06:29:38.000 086 21276.11 448.43 43092.24 48060.76 2021-03-27 06:29:39.000 086 21276.04 448.47 43092.22 48060.73 2021-03-27 06:29:40.000 086 21276.01 448.68 43092.24 48060.70 2021-03-27 06:29:41.000 086 21276.05 448.70 43092.20 48060.63 2021-03-27 06:29:42.000 086 21276.08 448.72 43092.11 48060.58 2021-03-27 06:29:43.000 086 21276.12 448.74 43092.11 48060.55 2021-03-27 06:29:44.000 086 21276.08 448.67 43092.09 48060.54 2021-03-27 06:29:45.000 086 21276.13 448.65 43092.06 48060.53 2021-03-27 06:29:46.000 086 21276.13 448.54 43092.09 48060.50 2021-03-27 06:29:47.000 086 21276.09 448.48 43092.04 48060.55 2021-03-27 06:29:48.000 086 21276.10 448.42 43092.15 48060.58 2021-03-27 06:29:49.000 086 21276.15 448.33 43092.18 48060.61 2021-03-27 06:29:50.000 086 21276.14 448.33 43092.22 48060.62 2021-03-27 06:29:51.000 086 21276.14 448.35 43092.26 48060.61 2021-03-27 06:29:52.000 086 21276.13 448.33 43092.22 48060.64 2021-03-27 06:29:53.000 086 21276.07 448.30 43092.19 48060.64 2021-03-27 06:29:54.000 086 21275.94 448.37 43092.22 48060.60 2021-03-27 06:29:55.000 086 21275.94 448.30 43092.19 48060.58 2021-03-27 06:29:56.000 086 21275.90 448.26 43092.16 48060.56 2021-03-27 06:29:57.000 086 21275.85 448.23 43092.17 48060.56 2021-03-27 06:29:58.000 086 21275.88 448.21 43092.20 48060.56 2021-03-27 06:29:59.000 086 21275.89 448.16 43092.21 48060.60 2021-03-27 06:30:00.000 086 21275.92 448.15 43092.24 48060.61 2021-03-27 06:30:01.000 086 21275.92 448.10 43092.28 48060.63 2021-03-27 06:30:02.000 086 21275.89 448.15 43092.29 48060.62 2021-03-27 06:30:03.000 086 21275.93 448.13 43092.25 48060.64 2021-03-27 06:30:04.000 086 21275.96 448.08 43092.29 48060.63 2021-03-27 06:30:05.000 086 21275.89 448.13 43092.30 48060.61 2021-03-27 06:30:06.000 086 21276.00 448.03 43092.27 48060.62 2021-03-27 06:30:07.000 086 21275.95 448.01 43092.28 48060.62 2021-03-27 06:30:08.000 086 21275.96 447.95 43092.25 48060.65 2021-03-27 06:30:09.000 086 21275.99 447.93 43092.25 48060.64 2021-03-27 06:30:10.000 086 21276.00 447.96 43092.24 48060.66 2021-03-27 06:30:11.000 086 21276.02 447.94 43092.27 48060.66 2021-03-27 06:30:12.000 086 21276.03 447.98 43092.22 48060.65 2021-03-27 06:30:13.000 086 21275.98 448.00 43092.20 48060.62 2021-03-27 06:30:14.000 086 21276.02 447.95 43092.22 48060.63 2021-03-27 06:30:15.000 086 21276.03 448.01 43092.20 48060.63 2021-03-27 06:30:16.000 086 21275.96 447.98 43092.16 48060.60 2021-03-27 06:30:17.000 086 21275.94 447.97 43092.17 48060.57 2021-03-27 06:30:18.000 086 21275.99 448.03 43092.16 48060.55 2021-03-27 06:30:19.000 086 21275.92 448.13 43092.15 48060.52 2021-03-27 06:30:20.000 086 21275.85 448.05 43092.15 48060.51 2021-03-27 06:30:21.000 086 21275.87 448.03 43092.13 48060.48 2021-03-27 06:30:22.000 086 21275.79 448.12 43092.11 48060.46 2021-03-27 06:30:23.000 086 21275.72 448.28 43092.10 48060.40 2021-03-27 06:30:24.000 086 21275.67 448.33 43091.99 48060.30 2021-03-27 06:30:25.000 086 21275.62 448.41 43091.93 48060.21 2021-03-27 06:30:26.000 086 21275.52 448.51 43091.89 48060.12 2021-03-27 06:30:27.000 086 21275.54 448.47 43091.82 48060.06 2021-03-27 06:30:28.000 086 21275.51 448.45 43091.84 48060.02 2021-03-27 06:30:29.000 086 21275.55 448.44 43091.78 48059.99 2021-03-27 06:30:30.000 086 21275.55 448.47 43091.79 48060.01 2021-03-27 06:30:31.000 086 21275.55 448.45 43091.77 48060.01 2021-03-27 06:30:32.000 086 21275.58 448.48 43091.76 48060.01 2021-03-27 06:30:33.000 086 21275.52 448.46 43091.76 48060.01 2021-03-27 06:30:34.000 086 21275.56 448.57 43091.76 48060.01 2021-03-27 06:30:35.000 086 21275.55 448.51 43091.78 48060.00 2021-03-27 06:30:36.000 086 21275.54 448.50 43091.74 48059.98 2021-03-27 06:30:37.000 086 21275.47 448.54 43091.73 48059.99 2021-03-27 06:30:38.000 086 21275.42 448.57 43091.73 48059.95 2021-03-27 06:30:39.000 086 21275.45 448.55 43091.71 48059.93 2021-03-27 06:30:40.000 086 21275.50 448.54 43091.66 48059.92 2021-03-27 06:30:41.000 086 21275.54 448.54 43091.63 48059.93 2021-03-27 06:30:42.000 086 21275.55 448.58 43091.67 48059.94 2021-03-27 06:30:43.000 086 21275.56 448.58 43091.72 48059.98 2021-03-27 06:30:44.000 086 21275.63 448.55 43091.82 48060.00 2021-03-27 06:30:45.000 086 21275.62 448.51 43091.84 48060.02 2021-03-27 06:30:46.000 086 21275.60 448.45 43091.79 48060.05 2021-03-27 06:30:47.000 086 21275.69 448.46 43091.78 48060.07 2021-03-27 06:30:48.000 086 21275.69 448.43 43091.79 48060.10 2021-03-27 06:30:49.000 086 21275.62 448.48 43091.89 48060.13 2021-03-27 06:30:50.000 086 21275.58 448.46 43091.90 48060.17 2021-03-27 06:30:51.000 086 21275.64 448.48 43091.89 48060.18 2021-03-27 06:30:52.000 086 21275.69 448.55 43091.90 48060.20 2021-03-27 06:30:53.000 086 21275.63 448.50 43091.92 48060.20 2021-03-27 06:30:54.000 086 21275.62 448.50 43091.94 48060.22 2021-03-27 06:30:55.000 086 21275.64 448.58 43092.03 48060.23 2021-03-27 06:30:56.000 086 21275.65 448.62 43091.98 48060.24 2021-03-27 06:30:57.000 086 21275.63 448.71 43091.91 48060.27 2021-03-27 06:30:58.000 086 21275.67 448.71 43091.95 48060.26 2021-03-27 06:30:59.000 086 21275.65 448.77 43092.00 48060.27 2021-03-27 06:31:00.000 086 21275.75 448.80 43091.97 48060.28 2021-03-27 06:31:01.000 086 21275.74 448.79 43091.99 48060.30 2021-03-27 06:31:02.000 086 21275.78 448.76 43092.02 48060.29 2021-03-27 06:31:03.000 086 21275.74 448.74 43092.05 48060.33 2021-03-27 06:31:04.000 086 21275.71 448.71 43092.07 48060.35 2021-03-27 06:31:05.000 086 21275.71 448.77 43092.06 48060.36 2021-03-27 06:31:06.000 086 21275.75 448.82 43092.06 48060.34 2021-03-27 06:31:07.000 086 21275.72 448.73 43092.05 48060.32 2021-03-27 06:31:08.000 086 21275.72 448.72 43092.02 48060.30 2021-03-27 06:31:09.000 086 21275.74 448.65 43091.97 48060.31 2021-03-27 06:31:10.000 086 21275.74 448.68 43091.97 48060.30 2021-03-27 06:31:11.000 086 21275.80 448.72 43092.02 48060.32 2021-03-27 06:31:12.000 086 21275.91 448.72 43092.01 48060.33 2021-03-27 06:31:13.000 086 21275.95 448.64 43092.03 48060.35 2021-03-27 06:31:14.000 086 21275.85 448.52 43092.03 48060.40 2021-03-27 06:31:15.000 086 21275.86 448.51 43091.99 48060.39 2021-03-27 06:31:16.000 086 21275.80 448.56 43091.99 48060.40 2021-03-27 06:31:17.000 086 21275.79 448.55 43092.05 48060.40 2021-03-27 06:31:18.000 086 21275.80 448.49 43092.06 48060.42 2021-03-27 06:31:19.000 086 21275.87 448.46 43092.12 48060.44 2021-03-27 06:31:20.000 086 21275.91 448.41 43092.16 48060.48 2021-03-27 06:31:21.000 086 21275.90 448.45 43092.16 48060.51 2021-03-27 06:31:22.000 086 21275.97 448.41 43092.20 48060.54 2021-03-27 06:31:23.000 086 21275.98 448.40 43092.18 48060.57 2021-03-27 06:31:24.000 086 21275.99 448.35 43092.22 48060.57 2021-03-27 06:31:25.000 086 21276.01 448.34 43092.20 48060.59 2021-03-27 06:31:26.000 086 21276.04 448.32 43092.25 48060.59 2021-03-27 06:31:27.000 086 21275.92 448.34 43092.22 48060.59 2021-03-27 06:31:28.000 086 21275.91 448.34 43092.18 48060.59 2021-03-27 06:31:29.000 086 21275.97 448.32 43092.16 48060.56 2021-03-27 06:31:30.000 086 21275.93 448.28 43092.15 48060.55 2021-03-27 06:31:31.000 086 21275.95 448.26 43092.14 48060.55 2021-03-27 06:31:32.000 086 21275.97 448.14 43092.18 48060.56 2021-03-27 06:31:33.000 086 21275.91 448.19 43092.24 48060.58 2021-03-27 06:31:34.000 086 21275.90 448.24 43092.21 48060.59 2021-03-27 06:31:35.000 086 21275.87 448.32 43092.22 48060.57 2021-03-27 06:31:36.000 086 21275.82 448.27 43092.25 48060.57 2021-03-27 06:31:37.000 086 21275.85 448.36 43092.18 48060.54 2021-03-27 06:31:38.000 086 21275.80 448.53 43092.20 48060.50 2021-03-27 06:31:39.000 086 21275.80 448.57 43092.22 48060.50 2021-03-27 06:31:40.000 086 21275.84 448.58 43092.15 48060.48 2021-03-27 06:31:41.000 086 21275.82 448.63 43092.12 48060.48 2021-03-27 06:31:42.000 086 21275.88 448.62 43092.08 48060.46 2021-03-27 06:31:43.000 086 21275.91 448.60 43092.06 48060.48 2021-03-27 06:31:44.000 086 21275.94 448.58 43092.13 48060.48 2021-03-27 06:31:45.000 086 21275.88 448.65 43092.06 48060.47 2021-03-27 06:31:46.000 086 21275.90 448.64 43092.01 48060.49 2021-03-27 06:31:47.000 086 21275.92 448.66 43092.09 48060.50 2021-03-27 06:31:48.000 086 21275.94 448.66 43092.12 48060.51 2021-03-27 06:31:49.000 086 21275.88 448.52 43092.10 48060.52 2021-03-27 06:31:50.000 086 21275.90 448.48 43092.14 48060.52 2021-03-27 06:31:51.000 086 21275.90 448.47 43092.16 48060.52 2021-03-27 06:31:52.000 086 21275.89 448.54 43092.16 48060.54 2021-03-27 06:31:53.000 086 21275.92 448.51 43092.17 48060.55 2021-03-27 06:31:54.000 086 21275.85 448.56 43092.20 48060.56 2021-03-27 06:31:55.000 086 21275.84 448.54 43092.19 48060.57 2021-03-27 06:31:56.000 086 21275.85 448.50 43092.20 48060.58 2021-03-27 06:31:57.000 086 21275.85 448.54 43092.24 48060.58 2021-03-27 06:31:58.000 086 21275.86 448.63 43092.26 48060.60 2021-03-27 06:31:59.000 086 21275.82 448.63 43092.25 48060.60 2021-03-27 06:32:00.000 086 21275.81 448.65 43092.26 48060.58 2021-03-27 06:32:01.000 086 21275.79 448.63 43092.22 48060.57 2021-03-27 06:32:02.000 086 21275.72 448.62 43092.23 48060.53 2021-03-27 06:32:03.000 086 21275.66 448.64 43092.28 48060.52 2021-03-27 06:32:04.000 086 21275.64 448.74 43092.20 48060.50 2021-03-27 06:32:05.000 086 21275.61 448.75 43092.13 48060.46 2021-03-27 06:32:06.000 086 21275.58 448.74 43092.15 48060.44 2021-03-27 06:32:07.000 086 21275.58 448.81 43092.17 48060.39 2021-03-27 06:32:08.000 086 21275.53 448.80 43092.14 48060.39 2021-03-27 06:32:09.000 086 21275.54 448.78 43092.09 48060.37 2021-03-27 06:32:10.000 086 21275.51 448.88 43092.06 48060.38 2021-03-27 06:32:11.000 086 21275.54 448.91 43092.10 48060.35 2021-03-27 06:32:12.000 086 21275.57 448.91 43092.05 48060.32 2021-03-27 06:32:13.000 086 21275.51 449.03 43092.05 48060.31 2021-03-27 06:32:14.000 086 21275.51 449.01 43092.11 48060.31 2021-03-27 06:32:15.000 086 21275.63 448.94 43092.05 48060.35 2021-03-27 06:32:16.000 086 21275.62 448.93 43092.09 48060.37 2021-03-27 06:32:17.000 086 21275.64 448.95 43092.08 48060.39 2021-03-27 06:32:18.000 086 21275.67 448.95 43092.09 48060.44 2021-03-27 06:32:19.000 086 21275.62 448.92 43092.11 48060.45 2021-03-27 06:32:20.000 086 21275.68 448.92 43092.10 48060.46 2021-03-27 06:32:21.000 086 21275.74 448.90 43092.12 48060.46 2021-03-27 06:32:22.000 086 21275.76 448.87 43092.14 48060.47 2021-03-27 06:32:23.000 086 21275.79 448.89 43092.16 48060.49 2021-03-27 06:32:24.000 086 21275.75 448.90 43092.15 48060.50 2021-03-27 06:32:25.000 086 21275.78 448.81 43092.17 48060.51 2021-03-27 06:32:26.000 086 21275.79 448.74 43092.23 48060.55 2021-03-27 06:32:27.000 086 21275.83 448.71 43092.22 48060.57 2021-03-27 06:32:28.000 086 21275.86 448.67 43092.18 48060.58 2021-03-27 06:32:29.000 086 21275.86 448.63 43092.24 48060.62 2021-03-27 06:32:30.000 086 21275.89 448.69 43092.22 48060.62 2021-03-27 06:32:31.000 086 21275.85 448.72 43092.17 48060.59 2021-03-27 06:32:32.000 086 21275.77 448.72 43092.22 48060.56 2021-03-27 06:32:33.000 086 21275.78 448.59 43092.18 48060.51 2021-03-27 06:32:34.000 086 21275.76 448.56 43092.17 48060.49 2021-03-27 06:32:35.000 086 21275.78 448.57 43092.18 48060.51 2021-03-27 06:32:36.000 086 21275.77 448.54 43092.19 48060.54 2021-03-27 06:32:37.000 086 21275.77 448.51 43092.20 48060.53 2021-03-27 06:32:38.000 086 21275.76 448.59 43092.26 48060.55 2021-03-27 06:32:39.000 086 21275.79 448.62 43092.26 48060.52 2021-03-27 06:32:40.000 086 21275.74 448.60 43092.25 48060.48 2021-03-27 06:32:41.000 086 21275.73 448.61 43092.16 48060.47 2021-03-27 06:32:42.000 086 21275.75 448.57 43092.19 48060.49 2021-03-27 06:32:43.000 086 21275.82 448.56 43092.26 48060.48 2021-03-27 06:32:44.000 086 21275.74 448.53 43092.27 48060.50 2021-03-27 06:32:45.000 086 21275.73 448.49 43092.22 48060.54 2021-03-27 06:32:46.000 086 21275.82 448.50 43092.32 48060.56 2021-03-27 06:32:47.000 086 21275.80 448.57 43092.32 48060.57 2021-03-27 06:32:48.000 086 21275.73 448.58 43092.32 48060.57 2021-03-27 06:32:49.000 086 21275.67 448.61 43092.28 48060.56 2021-03-27 06:32:50.000 086 21275.73 448.66 43092.32 48060.57 2021-03-27 06:32:51.000 086 21275.73 448.58 43092.29 48060.58 2021-03-27 06:32:52.000 086 21275.74 448.55 43092.25 48060.59 2021-03-27 06:32:53.000 086 21275.74 448.68 43092.30 48060.59 2021-03-27 06:32:54.000 086 21275.65 448.74 43092.32 48060.57 2021-03-27 06:32:55.000 086 21275.68 448.77 43092.26 48060.57 2021-03-27 06:32:56.000 086 21275.64 448.76 43092.22 48060.56 2021-03-27 06:32:57.000 086 21275.60 448.82 43092.22 48060.52 2021-03-27 06:32:58.000 086 21275.62 448.86 43092.16 48060.49 2021-03-27 06:32:59.000 086 21275.60 448.89 43092.14 48060.45 2021-03-27 06:33:00.000 086 21275.58 448.96 43092.12 48060.42 2021-03-27 06:33:01.000 086 21275.61 448.93 43092.10 48060.40 2021-03-27 06:33:02.000 086 21275.68 448.93 43092.14 48060.43 2021-03-27 06:33:03.000 086 21275.70 448.89 43092.16 48060.45 2021-03-27 06:33:04.000 086 21275.69 448.91 43092.16 48060.45 2021-03-27 06:33:05.000 086 21275.74 449.01 43092.15 48060.43 2021-03-27 06:33:06.000 086 21275.66 449.02 43092.15 48060.40 2021-03-27 06:33:07.000 086 21275.65 449.08 43092.07 48060.39 2021-03-27 06:33:08.000 086 21275.66 449.11 43092.01 48060.36 2021-03-27 06:33:09.000 086 21275.66 449.10 43092.02 48060.32 2021-03-27 06:33:10.000 086 21275.55 449.11 43091.99 48060.29 2021-03-27 06:33:11.000 086 21275.56 449.16 43091.95 48060.26 2021-03-27 06:33:12.000 086 21275.55 449.21 43091.88 48060.22 2021-03-27 06:33:13.000 086 21275.52 449.31 43091.95 48060.18 2021-03-27 06:33:14.000 086 21275.42 449.43 43091.94 48060.14 2021-03-27 06:33:15.000 086 21275.39 449.41 43091.86 48060.07 2021-03-27 06:33:16.000 086 21275.29 449.37 43091.82 48060.03 2021-03-27 06:33:17.000 086 21275.24 449.44 43091.86 48060.00 2021-03-27 06:33:18.000 086 21275.26 449.57 43091.92 48059.98 2021-03-27 06:33:19.000 086 21275.22 449.58 43091.93 48059.98 2021-03-27 06:33:20.000 086 21275.22 449.64 43091.93 48059.96 2021-03-27 06:33:21.000 086 21275.23 449.56 43091.79 48059.97 2021-03-27 06:33:22.000 086 21275.22 449.58 43091.84 48059.99 2021-03-27 06:33:23.000 086 21275.22 449.65 43091.88 48060.00 2021-03-27 06:33:24.000 086 21275.28 449.65 43091.91 48060.02 2021-03-27 06:33:25.000 086 21275.23 449.63 43091.86 48060.03 2021-03-27 06:33:26.000 086 21275.30 449.77 43091.84 48060.03 2021-03-27 06:33:27.000 086 21275.39 449.77 43091.77 48060.02 2021-03-27 06:33:28.000 086 21275.34 449.81 43091.84 48060.00 2021-03-27 06:33:29.000 086 21275.37 449.83 43091.79 48060.01 2021-03-27 06:33:30.000 086 21275.42 449.83 43091.73 48059.97 2021-03-27 06:33:31.000 086 21275.35 449.91 43091.66 48059.93 2021-03-27 06:33:32.000 086 21275.28 449.96 43091.62 48059.86 2021-03-27 06:33:33.000 086 21275.24 450.01 43091.59 48059.81 2021-03-27 06:33:34.000 086 21275.34 449.97 43091.60 48059.79 2021-03-27 06:33:35.000 086 21275.38 449.97 43091.57 48059.76 2021-03-27 06:33:36.000 086 21275.29 449.94 43091.56 48059.77 2021-03-27 06:33:37.000 086 21275.33 449.87 43091.56 48059.75 2021-03-27 06:33:38.000 086 21275.35 449.85 43091.58 48059.76 2021-03-27 06:33:39.000 086 21275.29 449.80 43091.55 48059.74 2021-03-27 06:33:40.000 086 21275.26 449.74 43091.55 48059.77 2021-03-27 06:33:41.000 086 21275.31 449.74 43091.61 48059.78 2021-03-27 06:33:42.000 086 21275.31 449.62 43091.57 48059.79 2021-03-27 06:33:43.000 086 21275.37 449.55 43091.59 48059.82 2021-03-27 06:33:44.000 086 21275.33 449.65 43091.68 48059.85 2021-03-27 06:33:45.000 086 21275.28 449.63 43091.71 48059.85 2021-03-27 06:33:46.000 086 21275.32 449.74 43091.66 48059.88 2021-03-27 06:33:47.000 086 21275.29 449.71 43091.68 48059.90 2021-03-27 06:33:48.000 086 21275.37 449.78 43091.69 48059.92 2021-03-27 06:33:49.000 086 21275.34 449.74 43091.75 48059.92 2021-03-27 06:33:50.000 086 21275.31 449.78 43091.71 48059.93 2021-03-27 06:33:51.000 086 21275.38 449.74 43091.61 48059.92 2021-03-27 06:33:52.000 086 21275.40 449.78 43091.66 48059.91 2021-03-27 06:33:53.000 086 21275.39 449.78 43091.64 48059.90 2021-03-27 06:33:54.000 086 21275.42 449.75 43091.66 48059.91 2021-03-27 06:33:55.000 086 21275.47 449.70 43091.66 48059.91 2021-03-27 06:33:56.000 086 21275.42 449.67 43091.68 48059.91 2021-03-27 06:33:57.000 086 21275.43 449.62 43091.74 48059.91 2021-03-27 06:33:58.000 086 21275.39 449.56 43091.76 48059.93 2021-03-27 06:33:59.000 086 21275.36 449.49 43091.80 48059.99 2021-03-27 06:34:00.000 086 21275.42 449.38 43091.82 48060.02 2021-03-27 06:34:01.000 086 21275.35 449.26 43091.92 48060.07 2021-03-27 06:34:02.000 086 21275.41 449.30 43091.96 48060.10 2021-03-27 06:34:03.000 086 21275.44 449.37 43091.89 48060.10 2021-03-27 06:34:04.000 086 21275.50 449.42 43091.93 48060.11 2021-03-27 06:34:05.000 086 21275.47 449.39 43091.95 48060.11 2021-03-27 06:34:06.000 086 21275.48 449.35 43091.99 48060.14 2021-03-27 06:34:07.000 086 21275.52 449.34 43091.97 48060.17 2021-03-27 06:34:08.000 086 21275.53 449.37 43092.05 48060.19 2021-03-27 06:34:09.000 086 21275.52 449.38 43092.05 48060.21 2021-03-27 06:34:10.000 086 21275.52 449.39 43091.99 48060.21 2021-03-27 06:34:11.000 086 21275.50 449.47 43091.94 48060.19 2021-03-27 06:34:12.000 086 21275.50 449.48 43091.91 48060.19 2021-03-27 06:34:13.000 086 21275.55 449.54 43091.94 48060.19 2021-03-27 06:34:14.000 086 21275.49 449.60 43092.02 48060.20 2021-03-27 06:34:15.000 086 21275.45 449.58 43092.03 48060.21 2021-03-27 06:34:16.000 086 21275.48 449.53 43092.03 48060.21 2021-03-27 06:34:17.000 086 21275.51 449.65 43092.06 48060.23 2021-03-27 06:34:18.000 086 21275.53 449.67 43092.08 48060.27 2021-03-27 06:34:19.000 086 21275.54 449.66 43092.09 48060.26 2021-03-27 06:34:20.000 086 21275.56 449.63 43092.10 48060.28 2021-03-27 06:34:21.000 086 21275.53 449.66 43092.09 48060.30 2021-03-27 06:34:22.000 086 21275.51 449.58 43092.11 48060.29 2021-03-27 06:34:23.000 086 21275.54 449.61 43092.09 48060.32 2021-03-27 06:34:24.000 086 21275.58 449.65 43092.05 48060.34 2021-03-27 06:34:25.000 086 21275.56 449.63 43092.14 48060.35 2021-03-27 06:34:26.000 086 21275.49 449.63 43092.15 48060.35 2021-03-27 06:34:27.000 086 21275.49 449.60 43092.20 48060.37 2021-03-27 06:34:28.000 086 21275.55 449.65 43092.16 48060.36 2021-03-27 06:34:29.000 086 21275.61 449.59 43092.15 48060.37 2021-03-27 06:34:30.000 086 21275.58 449.64 43092.16 48060.39 2021-03-27 06:34:31.000 086 21275.51 449.73 43092.12 48060.38 2021-03-27 06:34:32.000 086 21275.48 449.67 43092.12 48060.35 2021-03-27 06:34:33.000 086 21275.50 449.68 43092.11 48060.33 2021-03-27 06:34:34.000 086 21275.53 449.69 43092.09 48060.33 2021-03-27 06:34:35.000 086 21275.55 449.80 43092.11 48060.31 2021-03-27 06:34:36.000 086 21275.54 449.77 43092.11 48060.32 2021-03-27 06:34:37.000 086 21275.48 449.85 43092.08 48060.28 2021-03-27 06:34:38.000 086 21275.52 449.88 43092.08 48060.29 2021-03-27 06:34:39.000 086 21275.49 449.91 43092.03 48060.28 2021-03-27 06:34:40.000 086 21275.42 449.96 43092.06 48060.27 2021-03-27 06:34:41.000 086 21275.45 449.94 43092.09 48060.29 2021-03-27 06:34:42.000 086 21275.48 449.95 43092.08 48060.28 2021-03-27 06:34:43.000 086 21275.49 449.98 43092.06 48060.32 2021-03-27 06:34:44.000 086 21275.44 449.97 43092.05 48060.30 2021-03-27 06:34:45.000 086 21275.45 450.12 43092.08 48060.28 2021-03-27 06:34:46.000 086 21275.37 450.24 43092.01 48060.23 2021-03-27 06:34:47.000 086 21275.32 450.35 43091.99 48060.13 2021-03-27 06:34:48.000 086 21275.23 450.39 43091.89 48060.06 2021-03-27 06:34:49.000 086 21275.22 450.45 43091.88 48059.99 2021-03-27 06:34:50.000 086 21275.23 450.50 43091.80 48059.94 2021-03-27 06:34:51.000 086 21275.23 450.53 43091.77 48059.92 2021-03-27 06:34:52.000 086 21275.24 450.54 43091.72 48059.91 2021-03-27 06:34:53.000 086 21275.27 450.54 43091.73 48059.88 2021-03-27 06:34:54.000 086 21275.34 450.55 43091.71 48059.87 2021-03-27 06:34:55.000 086 21275.30 450.48 43091.64 48059.87 2021-03-27 06:34:56.000 086 21275.32 450.51 43091.71 48059.89 2021-03-27 06:34:57.000 086 21275.33 450.52 43091.74 48059.90 2021-03-27 06:34:58.000 086 21275.30 450.48 43091.76 48059.91 2021-03-27 06:34:59.000 086 21275.34 450.44 43091.72 48059.93 2021-03-27 06:35:00.000 086 21275.35 450.46 43091.68 48059.93 2021-03-27 06:35:01.000 086 21275.34 450.47 43091.80 48059.93 2021-03-27 06:35:02.000 086 21275.39 450.50 43091.79 48059.93 2021-03-27 06:35:03.000 086 21275.44 450.47 43091.77 48059.96 2021-03-27 06:35:04.000 086 21275.43 450.53 43091.75 48059.95 2021-03-27 06:35:05.000 086 21275.42 450.56 43091.79 48059.93 2021-03-27 06:35:06.000 086 21275.32 450.56 43091.74 48059.93 2021-03-27 06:35:07.000 086 21275.33 450.63 43091.71 48059.93 2021-03-27 06:35:08.000 086 21275.39 450.61 43091.73 48059.93 2021-03-27 06:35:09.000 086 21275.38 450.59 43091.76 48059.96 2021-03-27 06:35:10.000 086 21275.33 450.60 43091.76 48059.97 2021-03-27 06:35:11.000 086 21275.36 450.58 43091.79 48059.98 2021-03-27 06:35:12.000 086 21275.33 450.57 43091.79 48060.01 2021-03-27 06:35:13.000 086 21275.42 450.54 43091.82 48060.02 2021-03-27 06:35:14.000 086 21275.41 450.56 43091.77 48060.04 2021-03-27 06:35:15.000 086 21275.44 450.56 43091.84 48060.05 2021-03-27 06:35:16.000 086 21275.43 450.56 43091.86 48060.06 2021-03-27 06:35:17.000 086 21275.42 450.58 43091.85 48060.08 2021-03-27 06:35:18.000 086 21275.38 450.53 43091.85 48060.07 2021-03-27 06:35:19.000 086 21275.40 450.47 43091.87 48060.07 2021-03-27 06:35:20.000 086 21275.44 450.46 43091.89 48060.09 2021-03-27 06:35:21.000 086 21275.48 450.44 43091.91 48060.12 2021-03-27 06:35:22.000 086 21275.53 450.45 43091.94 48060.13 2021-03-27 06:35:23.000 086 21275.51 450.41 43091.94 48060.16 2021-03-27 06:35:24.000 086 21275.47 450.37 43091.91 48060.17 2021-03-27 06:35:25.000 086 21275.42 450.35 43091.98 48060.18 2021-03-27 06:35:26.000 086 21275.43 450.33 43091.99 48060.19 2021-03-27 06:35:27.000 086 21275.43 450.20 43091.96 48060.16 2021-03-27 06:35:28.000 086 21275.39 450.22 43091.95 48060.19 2021-03-27 06:35:29.000 086 21275.36 450.29 43092.00 48060.20 2021-03-27 06:35:30.000 086 21275.32 450.28 43092.05 48060.19 2021-03-27 06:35:31.000 086 21275.37 450.30 43092.05 48060.20 2021-03-27 06:35:32.000 086 21275.42 450.32 43092.00 48060.20 2021-03-27 06:35:33.000 086 21275.41 450.32 43091.99 48060.23 2021-03-27 06:35:34.000 086 21275.48 450.38 43092.00 48060.23 2021-03-27 06:35:35.000 086 21275.51 450.35 43092.01 48060.21 2021-03-27 06:35:36.000 086 21275.52 450.38 43091.95 48060.23 2021-03-27 06:35:37.000 086 21275.56 450.39 43091.92 48060.22 2021-03-27 06:35:38.000 086 21275.59 450.37 43091.97 48060.25 2021-03-27 06:35:39.000 086 21275.61 450.37 43091.99 48060.25 2021-03-27 06:35:40.000 086 21275.54 450.37 43091.97 48060.28 2021-03-27 06:35:41.000 086 21275.63 450.39 43091.96 48060.27 2021-03-27 06:35:42.000 086 21275.70 450.35 43091.99 48060.27 2021-03-27 06:35:43.000 086 21275.72 450.34 43092.02 48060.27 2021-03-27 06:35:44.000 086 21275.73 450.38 43092.03 48060.29 2021-03-27 06:35:45.000 086 21275.68 450.34 43092.02 48060.30 2021-03-27 06:35:46.000 086 21275.60 450.31 43091.99 48060.29 2021-03-27 06:35:47.000 086 21275.56 450.34 43091.98 48060.29 2021-03-27 06:35:48.000 086 21275.59 450.41 43091.97 48060.24 2021-03-27 06:35:49.000 086 21275.49 450.47 43091.98 48060.18 2021-03-27 06:35:50.000 086 21275.37 450.59 43091.83 48060.10 2021-03-27 06:35:51.000 086 21275.37 450.70 43091.76 48060.02 2021-03-27 06:35:52.000 086 21275.37 450.70 43091.77 48059.98 2021-03-27 06:35:53.000 086 21275.39 450.66 43091.72 48059.94 2021-03-27 06:35:54.000 086 21275.43 450.68 43091.69 48059.93 2021-03-27 06:35:55.000 086 21275.43 450.79 43091.70 48059.91 2021-03-27 06:35:56.000 086 21275.42 450.80 43091.70 48059.94 2021-03-27 06:35:57.000 086 21275.43 450.78 43091.69 48059.94 2021-03-27 06:35:58.000 086 21275.47 450.82 43091.73 48059.96 2021-03-27 06:35:59.000 086 21275.50 450.71 43091.77 48059.97 2021-03-27 06:36:00.000 086 21275.45 450.58 43091.73 48060.00 2021-03-27 06:36:01.000 086 21275.53 450.62 43091.78 48060.03 2021-03-27 06:36:02.000 086 21275.51 450.60 43091.82 48060.07 2021-03-27 06:36:03.000 086 21275.49 450.62 43091.80 48060.07 2021-03-27 06:36:04.000 086 21275.48 450.51 43091.82 48060.09 2021-03-27 06:36:05.000 086 21275.49 450.55 43091.80 48060.10 2021-03-27 06:36:06.000 086 21275.46 450.64 43091.87 48060.11 2021-03-27 06:36:07.000 086 21275.44 450.65 43091.87 48060.13 2021-03-27 06:36:08.000 086 21275.48 450.61 43091.86 48060.15 2021-03-27 06:36:09.000 086 21275.46 450.62 43091.90 48060.16 2021-03-27 06:36:10.000 086 21275.39 450.65 43091.94 48060.15 2021-03-27 06:36:11.000 086 21275.32 450.67 43091.90 48060.17 2021-03-27 06:36:12.000 086 21275.35 450.77 43091.89 48060.17 2021-03-27 06:36:13.000 086 21275.38 450.70 43091.91 48060.20 2021-03-27 06:36:14.000 086 21275.46 450.77 43091.97 48060.21 2021-03-27 06:36:15.000 086 21275.48 450.88 43091.99 48060.22 2021-03-27 06:36:16.000 086 21275.52 450.92 43091.97 48060.23 2021-03-27 06:36:17.000 086 21275.55 450.90 43092.03 48060.25 2021-03-27 06:36:18.000 086 21275.64 450.88 43092.03 48060.28 2021-03-27 06:36:19.000 086 21275.59 450.90 43092.03 48060.28 2021-03-27 06:36:20.000 086 21275.61 450.84 43092.02 48060.28 2021-03-27 06:36:21.000 086 21275.66 450.72 43092.05 48060.30 2021-03-27 06:36:22.000 086 21275.70 450.71 43092.01 48060.36 2021-03-27 06:36:23.000 086 21275.68 450.69 43092.03 48060.35 2021-03-27 06:36:24.000 086 21275.69 450.63 43092.10 48060.37 2021-03-27 06:36:25.000 086 21275.66 450.57 43092.10 48060.39 2021-03-27 06:36:26.000 086 21275.66 450.54 43092.15 48060.40 2021-03-27 06:36:27.000 086 21275.62 450.48 43092.15 48060.40 2021-03-27 06:36:28.000 086 21275.54 450.51 43092.18 48060.39 2021-03-27 06:36:29.000 086 21275.59 450.56 43092.23 48060.39 2021-03-27 06:36:30.000 086 21275.56 450.51 43092.20 48060.41 2021-03-27 06:36:31.000 086 21275.51 450.54 43092.20 48060.41 2021-03-27 06:36:32.000 086 21275.49 450.60 43092.20 48060.42 2021-03-27 06:36:33.000 086 21275.46 450.63 43092.22 48060.45 2021-03-27 06:36:34.000 086 21275.45 450.66 43092.22 48060.44 2021-03-27 06:36:35.000 086 21275.50 450.69 43092.26 48060.42 2021-03-27 06:36:36.000 086 21275.45 450.69 43092.30 48060.46 2021-03-27 06:36:37.000 086 21275.42 450.75 43092.31 48060.44 2021-03-27 06:36:38.000 086 21275.45 450.82 43092.30 48060.42 2021-03-27 06:36:39.000 086 21275.50 450.85 43092.26 48060.46 2021-03-27 06:36:40.000 086 21275.51 450.81 43092.18 48060.45 2021-03-27 06:36:41.000 086 21275.52 450.84 43092.15 48060.43 2021-03-27 06:36:42.000 086 21275.54 450.86 43092.18 48060.46 2021-03-27 06:36:43.000 086 21275.62 450.79 43092.18 48060.47 2021-03-27 06:36:44.000 086 21275.71 450.71 43092.26 48060.48 2021-03-27 06:36:45.000 086 21275.71 450.75 43092.25 48060.51 2021-03-27 06:36:46.000 086 21275.68 450.66 43092.22 48060.52 2021-03-27 06:36:47.000 086 21275.74 450.57 43092.20 48060.54 2021-03-27 06:36:48.000 086 21275.67 450.57 43092.24 48060.54 2021-03-27 06:36:49.000 086 21275.62 450.49 43092.30 48060.56 2021-03-27 06:36:50.000 086 21275.60 450.43 43092.35 48060.57 2021-03-27 06:36:51.000 086 21275.63 450.39 43092.32 48060.58 2021-03-27 06:36:52.000 086 21275.63 450.45 43092.34 48060.59 2021-03-27 06:36:53.000 086 21275.59 450.45 43092.36 48060.58 2021-03-27 06:36:54.000 086 21275.59 450.43 43092.37 48060.60 2021-03-27 06:36:55.000 086 21275.58 450.38 43092.40 48060.59 2021-03-27 06:36:56.000 086 21275.56 450.38 43092.42 48060.61 2021-03-27 06:36:57.000 086 21275.63 450.40 43092.41 48060.61 2021-03-27 06:36:58.000 086 21275.60 450.40 43092.40 48060.65 2021-03-27 06:36:59.000 086 21275.62 450.39 43092.42 48060.66 2021-03-27 06:37:00.000 086 21275.68 450.36 43092.44 48060.69 2021-03-27 06:37:01.000 086 21275.70 450.35 43092.45 48060.65 2021-03-27 06:37:02.000 086 21275.75 450.40 43092.41 48060.69 2021-03-27 06:37:03.000 086 21275.84 450.38 43092.36 48060.69 2021-03-27 06:37:04.000 086 21275.81 450.44 43092.38 48060.69 2021-03-27 06:37:05.000 086 21275.77 450.45 43092.39 48060.68 2021-03-27 06:37:06.000 086 21275.77 450.44 43092.37 48060.66 2021-03-27 06:37:07.000 086 21275.75 450.44 43092.33 48060.64 2021-03-27 06:37:08.000 086 21275.73 450.46 43092.34 48060.64 2021-03-27 06:37:09.000 086 21275.75 450.37 43092.27 48060.63 2021-03-27 06:37:10.000 086 21275.75 450.42 43092.28 48060.62 2021-03-27 06:37:11.000 086 21275.71 450.49 43092.29 48060.60 2021-03-27 06:37:12.000 086 21275.64 450.52 43092.30 48060.58 2021-03-27 06:37:13.000 086 21275.63 450.59 43092.27 48060.56 2021-03-27 06:37:14.000 086 21275.60 450.54 43092.27 48060.53 2021-03-27 06:37:15.000 086 21275.63 450.57 43092.26 48060.51 2021-03-27 06:37:16.000 086 21275.64 450.62 43092.27 48060.54 2021-03-27 06:37:17.000 086 21275.68 450.69 43092.22 48060.52 2021-03-27 06:37:18.000 086 21275.65 450.66 43092.22 48060.53 2021-03-27 06:37:19.000 086 21275.70 450.65 43092.29 48060.52 2021-03-27 06:37:20.000 086 21275.77 450.59 43092.27 48060.55 2021-03-27 06:37:21.000 086 21275.74 450.59 43092.25 48060.55 2021-03-27 06:37:22.000 086 21275.77 450.59 43092.19 48060.55 2021-03-27 06:37:23.000 086 21275.81 450.64 43092.18 48060.57 2021-03-27 06:37:24.000 086 21275.84 450.65 43092.27 48060.57 2021-03-27 06:37:25.000 086 21275.85 450.61 43092.26 48060.57 2021-03-27 06:37:26.000 086 21275.90 450.63 43092.25 48060.59 2021-03-27 06:37:27.000 086 21275.86 450.68 43092.25 48060.60 2021-03-27 06:37:28.000 086 21275.85 450.60 43092.25 48060.61 2021-03-27 06:37:29.000 086 21275.87 450.63 43092.25 48060.63 2021-03-27 06:37:30.000 086 21275.83 450.64 43092.22 48060.61 2021-03-27 06:37:31.000 086 21275.90 450.63 43092.28 48060.62 2021-03-27 06:37:32.000 086 21275.89 450.65 43092.27 48060.62 2021-03-27 06:37:33.000 086 21275.83 450.80 43092.22 48060.60 2021-03-27 06:37:34.000 086 21275.79 450.86 43092.20 48060.60 2021-03-27 06:37:35.000 086 21275.82 450.88 43092.20 48060.56 2021-03-27 06:37:36.000 086 21275.79 450.89 43092.15 48060.54 2021-03-27 06:37:37.000 086 21275.77 450.91 43092.20 48060.51 2021-03-27 06:37:38.000 086 21275.74 450.96 43092.20 48060.51 2021-03-27 06:37:39.000 086 21275.79 451.01 43092.15 48060.51 2021-03-27 06:37:40.000 086 21275.80 451.04 43092.15 48060.50 2021-03-27 06:37:41.000 086 21275.79 451.07 43092.18 48060.50 2021-03-27 06:37:42.000 086 21275.78 451.07 43092.14 48060.50 2021-03-27 06:37:43.000 086 21275.75 451.10 43092.13 48060.49 2021-03-27 06:37:44.000 086 21275.76 451.12 43092.14 48060.46 2021-03-27 06:37:45.000 086 21275.76 451.08 43092.15 48060.47 2021-03-27 06:37:46.000 086 21275.75 451.09 43092.14 48060.48 2021-03-27 06:37:47.000 086 21275.72 451.13 43092.18 48060.47 2021-03-27 06:37:48.000 086 21275.73 451.18 43092.15 48060.47 2021-03-27 06:37:49.000 086 21275.71 451.22 43092.15 48060.46 2021-03-27 06:37:50.000 086 21275.68 451.26 43092.15 48060.44 2021-03-27 06:37:51.000 086 21275.62 451.29 43092.12 48060.44 2021-03-27 06:37:52.000 086 21275.61 451.23 43092.20 48060.43 2021-03-27 06:37:53.000 086 21275.60 451.33 43092.16 48060.42 2021-03-27 06:37:54.000 086 21275.64 451.39 43092.16 48060.42 2021-03-27 06:37:55.000 086 21275.64 451.38 43092.20 48060.43 2021-03-27 06:37:56.000 086 21275.67 451.31 43092.20 48060.45 2021-03-27 06:37:57.000 086 21275.70 451.33 43092.18 48060.45 2021-03-27 06:37:58.000 086 21275.70 451.32 43092.20 48060.45 2021-03-27 06:37:59.000 086 21275.70 451.28 43092.16 48060.47 2021-03-27 06:38:00.000 086 21275.74 451.35 43092.17 48060.48 2021-03-27 06:38:01.000 086 21275.74 451.22 43092.18 48060.47 2021-03-27 06:38:02.000 086 21275.78 451.19 43092.12 48060.50 2021-03-27 06:38:03.000 086 21275.81 451.16 43092.16 48060.52 2021-03-27 06:38:04.000 086 21275.91 451.12 43092.20 48060.52 2021-03-27 06:38:05.000 086 21275.92 451.03 43092.23 48060.56 2021-03-27 06:38:06.000 086 21275.91 450.96 43092.20 48060.57 2021-03-27 06:38:07.000 086 21275.96 450.96 43092.26 48060.58 2021-03-27 06:38:08.000 086 21275.94 450.97 43092.29 48060.62 2021-03-27 06:38:09.000 086 21275.96 450.92 43092.25 48060.62 2021-03-27 06:38:10.000 086 21275.93 450.88 43092.28 48060.64 2021-03-27 06:38:11.000 086 21275.99 450.86 43092.34 48060.68 2021-03-27 06:38:12.000 086 21276.00 450.76 43092.31 48060.70 2021-03-27 06:38:13.000 086 21275.94 450.68 43092.37 48060.70 2021-03-27 06:38:14.000 086 21275.87 450.83 43092.34 48060.72 2021-03-27 06:38:15.000 086 21275.92 450.81 43092.34 48060.72 2021-03-27 06:38:16.000 086 21275.82 450.73 43092.33 48060.70 2021-03-27 06:38:17.000 086 21275.81 450.81 43092.35 48060.69 2021-03-27 06:38:18.000 086 21275.81 450.92 43092.37 48060.66 2021-03-27 06:38:19.000 086 21275.83 450.85 43092.37 48060.68 2021-03-27 06:38:20.000 086 21275.80 450.86 43092.33 48060.67 2021-03-27 06:38:21.000 086 21275.83 450.83 43092.29 48060.67 2021-03-27 06:38:22.000 086 21275.87 450.79 43092.32 48060.70 2021-03-27 06:38:23.000 086 21275.92 450.80 43092.32 48060.70 2021-03-27 06:38:24.000 086 21275.99 450.77 43092.31 48060.73 2021-03-27 06:38:25.000 086 21275.96 450.80 43092.29 48060.73 2021-03-27 06:38:26.000 086 21275.92 450.78 43092.33 48060.74 2021-03-27 06:38:27.000 086 21276.01 450.72 43092.35 48060.73 2021-03-27 06:38:28.000 086 21276.05 450.73 43092.37 48060.75 2021-03-27 06:38:29.000 086 21276.03 450.73 43092.36 48060.73 2021-03-27 06:38:30.000 086 21276.04 450.64 43092.31 48060.75 2021-03-27 06:38:31.000 086 21276.06 450.56 43092.30 48060.78 2021-03-27 06:38:32.000 086 21276.07 450.58 43092.34 48060.77 2021-03-27 06:38:33.000 086 21276.05 450.56 43092.31 48060.77 2021-03-27 06:38:34.000 086 21276.03 450.54 43092.31 48060.77 2021-03-27 06:38:35.000 086 21276.02 450.63 43092.32 48060.76 2021-03-27 06:38:36.000 086 21275.95 450.74 43092.34 48060.71 2021-03-27 06:38:37.000 086 21275.91 450.77 43092.23 48060.65 2021-03-27 06:38:38.000 086 21275.83 450.84 43092.20 48060.59 2021-03-27 06:38:39.000 086 21275.74 450.79 43092.17 48060.56 2021-03-27 06:38:40.000 086 21275.79 450.73 43092.21 48060.53 2021-03-27 06:38:41.000 086 21275.71 450.81 43092.22 48060.52 2021-03-27 06:38:42.000 086 21275.67 450.91 43092.20 48060.47 2021-03-27 06:38:43.000 086 21275.71 451.06 43092.10 48060.44 2021-03-27 06:38:44.000 086 21275.72 451.14 43092.08 48060.41 2021-03-27 06:38:45.000 086 21275.76 451.13 43092.12 48060.36 2021-03-27 06:38:46.000 086 21275.80 451.13 43092.00 48060.34 2021-03-27 06:38:47.000 086 21275.79 451.14 43092.03 48060.31 2021-03-27 06:38:48.000 086 21275.83 451.12 43092.03 48060.35 2021-03-27 06:38:49.000 086 21275.91 451.12 43091.97 48060.35 2021-03-27 06:38:50.000 086 21275.95 451.12 43092.02 48060.38 2021-03-27 06:38:51.000 086 21275.92 451.08 43092.02 48060.37 2021-03-27 06:38:52.000 086 21275.91 451.08 43091.99 48060.38 2021-03-27 06:38:53.000 086 21275.91 451.14 43092.00 48060.35 2021-03-27 06:38:54.000 086 21275.87 451.15 43091.97 48060.35 2021-03-27 06:38:55.000 086 21275.82 451.14 43091.96 48060.32 2021-03-27 06:38:56.000 086 21275.75 451.10 43091.97 48060.32 2021-03-27 06:38:57.000 086 21275.83 451.07 43091.91 48060.31 2021-03-27 06:38:58.000 086 21275.79 451.12 43091.99 48060.32 2021-03-27 06:38:59.000 086 21275.69 451.15 43092.03 48060.31 2021-03-27 06:39:00.000 086 21275.63 451.26 43091.97 48060.30 2021-03-27 06:39:01.000 086 21275.52 451.27 43091.99 48060.26 2021-03-27 06:39:02.000 086 21275.55 451.32 43091.96 48060.22 2021-03-27 06:39:03.000 086 21275.61 451.40 43091.91 48060.22 2021-03-27 06:39:04.000 086 21275.57 451.41 43091.95 48060.20 2021-03-27 06:39:05.000 086 21275.57 451.44 43091.93 48060.21 2021-03-27 06:39:06.000 086 21275.65 451.34 43091.93 48060.21 2021-03-27 06:39:07.000 086 21275.67 451.33 43091.85 48060.23 2021-03-27 06:39:08.000 086 21275.79 451.38 43091.90 48060.27 2021-03-27 06:39:09.000 086 21275.76 451.34 43091.97 48060.28 2021-03-27 06:39:10.000 086 21275.76 451.31 43091.99 48060.33 2021-03-27 06:39:11.000 086 21275.77 451.24 43091.99 48060.34 2021-03-27 06:39:12.000 086 21275.76 451.30 43092.03 48060.31 2021-03-27 06:39:13.000 086 21275.71 451.28 43091.97 48060.28 2021-03-27 06:39:14.000 086 21275.66 451.28 43091.92 48060.24 2021-03-27 06:39:15.000 086 21275.62 451.38 43091.97 48060.22 2021-03-27 06:39:16.000 086 21275.57 451.37 43091.90 48060.17 2021-03-27 06:39:17.000 086 21275.52 451.39 43091.84 48060.09 2021-03-27 06:39:18.000 086 21275.45 451.37 43091.77 48060.03 2021-03-27 06:39:19.000 086 21275.36 451.41 43091.77 48059.99 2021-03-27 06:39:20.000 086 21275.39 451.36 43091.74 48059.94 2021-03-27 06:39:21.000 086 21275.31 451.42 43091.72 48059.91 2021-03-27 06:39:22.000 086 21275.34 451.43 43091.70 48059.91 2021-03-27 06:39:23.000 086 21275.35 451.41 43091.73 48059.91 2021-03-27 06:39:24.000 086 21275.37 451.45 43091.81 48059.91 2021-03-27 06:39:25.000 086 21275.41 451.44 43091.81 48059.92 2021-03-27 06:39:26.000 086 21275.44 451.49 43091.74 48059.92 2021-03-27 06:39:27.000 086 21275.46 451.46 43091.71 48059.92 2021-03-27 06:39:28.000 086 21275.52 451.42 43091.72 48059.95 2021-03-27 06:39:29.000 086 21275.58 451.43 43091.67 48059.99 2021-03-27 06:39:30.000 086 21275.56 451.41 43091.74 48059.99 2021-03-27 06:39:31.000 086 21275.56 451.38 43091.74 48059.99 2021-03-27 06:39:32.000 086 21275.55 451.39 43091.74 48060.02 2021-03-27 06:39:33.000 086 21275.56 451.36 43091.74 48060.02 2021-03-27 06:39:34.000 086 21275.55 451.38 43091.80 48060.03 2021-03-27 06:39:35.000 086 21275.57 451.31 43091.76 48060.06 2021-03-27 06:39:36.000 086 21275.57 451.33 43091.75 48060.05 2021-03-27 06:39:37.000 086 21275.55 451.29 43091.78 48060.08 2021-03-27 06:39:38.000 086 21275.52 451.32 43091.83 48060.07 2021-03-27 06:39:39.000 086 21275.58 451.25 43091.84 48060.08 2021-03-27 06:39:40.000 086 21275.55 451.29 43091.87 48060.10 2021-03-27 06:39:41.000 086 21275.60 451.38 43091.93 48060.15 2021-03-27 06:39:42.000 086 21275.55 451.32 43091.89 48060.15 2021-03-27 06:39:43.000 086 21275.54 451.25 43091.91 48060.16 2021-03-27 06:39:44.000 086 21275.59 451.21 43091.97 48060.18 2021-03-27 06:39:45.000 086 21275.64 451.24 43091.93 48060.19 2021-03-27 06:39:46.000 086 21275.63 451.22 43091.89 48060.24 2021-03-27 06:39:47.000 086 21275.67 451.22 43091.90 48060.25 2021-03-27 06:39:48.000 086 21275.75 451.19 43091.95 48060.31 2021-03-27 06:39:49.000 086 21275.78 451.15 43091.97 48060.36 2021-03-27 06:39:50.000 086 21275.83 451.13 43092.05 48060.37 2021-03-27 06:39:51.000 086 21275.87 451.07 43092.02 48060.40 2021-03-27 06:39:52.000 086 21275.88 451.09 43092.02 48060.47 2021-03-27 06:39:53.000 086 21275.92 451.11 43091.99 48060.47 2021-03-27 06:39:54.000 086 21275.90 451.10 43092.00 48060.44 2021-03-27 06:39:55.000 086 21275.89 451.08 43091.98 48060.46 2021-03-27 06:39:56.000 086 21275.90 451.06 43092.02 48060.46 2021-03-27 06:39:57.000 086 21275.89 451.06 43091.99 48060.46 2021-03-27 06:39:58.000 086 21275.84 451.08 43092.02 48060.44 2021-03-27 06:39:59.000 086 21275.86 450.99 43092.06 48060.47 2021-03-27 06:40:00.000 086 21275.83 450.93 43092.12 48060.47 2021-03-27 06:40:01.000 086 21275.89 450.92 43092.09 48060.46 2021-03-27 06:40:02.000 086 21275.84 450.92 43092.06 48060.46 2021-03-27 06:40:03.000 086 21275.88 450.91 43092.13 48060.47 2021-03-27 06:40:04.000 086 21275.88 450.83 43092.11 48060.48 2021-03-27 06:40:05.000 086 21275.89 450.85 43092.21 48060.50 2021-03-27 06:40:06.000 086 21275.87 450.92 43092.14 48060.53 2021-03-27 06:40:07.000 086 21275.90 450.91 43092.15 48060.52 2021-03-27 06:40:08.000 086 21275.93 450.93 43092.17 48060.53 2021-03-27 06:40:09.000 086 21275.97 450.90 43092.15 48060.56 2021-03-27 06:40:10.000 086 21275.94 450.91 43092.14 48060.54 2021-03-27 06:40:11.000 086 21276.00 450.96 43092.17 48060.56 2021-03-27 06:40:12.000 086 21276.02 450.93 43092.16 48060.57 2021-03-27 06:40:13.000 086 21276.06 450.92 43092.16 48060.62 2021-03-27 06:40:14.000 086 21276.02 450.89 43092.12 48060.62 2021-03-27 06:40:15.000 086 21276.08 450.92 43092.14 48060.62 2021-03-27 06:40:16.000 086 21276.06 450.96 43092.17 48060.63 2021-03-27 06:40:17.000 086 21276.09 450.90 43092.14 48060.64 2021-03-27 06:40:18.000 086 21276.11 450.92 43092.14 48060.67 2021-03-27 06:40:19.000 086 21276.15 450.97 43092.10 48060.65 2021-03-27 06:40:20.000 086 21276.19 450.98 43092.15 48060.65 2021-03-27 06:40:21.000 086 21276.14 450.99 43092.20 48060.64 2021-03-27 06:40:22.000 086 21276.12 451.03 43092.11 48060.62 2021-03-27 06:40:23.000 086 21276.17 450.96 43092.17 48060.63 2021-03-27 06:40:24.000 086 21276.15 450.94 43092.18 48060.65 2021-03-27 06:40:25.000 086 21276.15 450.95 43092.18 48060.67 2021-03-27 06:40:26.000 086 21276.07 450.99 43092.25 48060.70 2021-03-27 06:40:27.000 086 21276.14 450.94 43092.27 48060.72 2021-03-27 06:40:28.000 086 21276.17 450.96 43092.29 48060.74 2021-03-27 06:40:29.000 086 21276.17 450.90 43092.30 48060.74 2021-03-27 06:40:30.000 086 21276.22 450.94 43092.36 48060.77 2021-03-27 06:40:31.000 086 21276.21 450.99 43092.33 48060.78 2021-03-27 06:40:32.000 086 21276.19 450.90 43092.24 48060.78 2021-03-27 06:40:33.000 086 21276.19 450.97 43092.26 48060.79 2021-03-27 06:40:34.000 086 21276.22 451.02 43092.25 48060.78 2021-03-27 06:40:35.000 086 21276.19 451.00 43092.28 48060.79 2021-03-27 06:40:36.000 086 21276.22 451.05 43092.27 48060.79 2021-03-27 06:40:37.000 086 21276.18 451.05 43092.25 48060.78 2021-03-27 06:40:38.000 086 21276.18 451.08 43092.24 48060.79 2021-03-27 06:40:39.000 086 21276.19 451.05 43092.21 48060.75 2021-03-27 06:40:40.000 086 21276.22 451.03 43092.20 48060.77 2021-03-27 06:40:41.000 086 21276.21 451.00 43092.25 48060.78 2021-03-27 06:40:42.000 086 21276.19 450.91 43092.27 48060.77 2021-03-27 06:40:43.000 086 21276.18 450.93 43092.27 48060.80 2021-03-27 06:40:44.000 086 21276.22 450.91 43092.28 48060.79 2021-03-27 06:40:45.000 086 21276.17 450.93 43092.34 48060.80 2021-03-27 06:40:46.000 086 21276.18 450.84 43092.32 48060.82 2021-03-27 06:40:47.000 086 21276.15 450.83 43092.27 48060.83 2021-03-27 06:40:48.000 086 21276.13 450.81 43092.35 48060.83 2021-03-27 06:40:49.000 086 21276.06 450.83 43092.31 48060.83 2021-03-27 06:40:50.000 086 21276.10 450.83 43092.33 48060.82 2021-03-27 06:40:51.000 086 21276.06 450.87 43092.34 48060.80 2021-03-27 06:40:52.000 086 21276.01 450.92 43092.28 48060.79 2021-03-27 06:40:53.000 086 21275.97 450.90 43092.28 48060.78 2021-03-27 06:40:54.000 086 21276.02 450.89 43092.33 48060.79 2021-03-27 06:40:55.000 086 21276.02 450.90 43092.45 48060.84 2021-03-27 06:40:56.000 086 21276.01 450.97 43092.50 48060.83 2021-03-27 06:40:57.000 086 21275.92 450.95 43092.50 48060.84 2021-03-27 06:40:58.000 086 21275.89 451.01 43092.44 48060.85 2021-03-27 06:40:59.000 086 21275.94 451.04 43092.38 48060.81 2021-03-27 06:41:00.000 086 21275.95 451.03 43092.44 48060.84 2021-03-27 06:41:01.000 086 21276.01 451.10 43092.42 48060.84 2021-03-27 06:41:02.000 086 21276.01 451.12 43092.45 48060.83 2021-03-27 06:41:03.000 086 21276.01 451.10 43092.47 48060.86 2021-03-27 06:41:04.000 086 21276.05 451.08 43092.48 48060.84 2021-03-27 06:41:05.000 086 21276.09 451.09 43092.46 48060.85 2021-03-27 06:41:06.000 086 21276.04 451.11 43092.48 48060.85 2021-03-27 06:41:07.000 086 21276.09 451.11 43092.50 48060.85 2021-03-27 06:41:08.000 086 21276.08 451.06 43092.54 48060.86 2021-03-27 06:41:09.000 086 21276.12 451.11 43092.46 48060.88 2021-03-27 06:41:10.000 086 21276.12 451.03 43092.44 48060.89 2021-03-27 06:41:11.000 086 21276.13 450.92 43092.48 48060.90 2021-03-27 06:41:12.000 086 21276.15 450.94 43092.48 48060.92 2021-03-27 06:41:13.000 086 21276.08 451.02 43092.46 48060.93 2021-03-27 06:41:14.000 086 21276.10 450.98 43092.50 48060.97 2021-03-27 06:41:15.000 086 21276.18 450.88 43092.56 48061.00 2021-03-27 06:41:16.000 086 21276.17 450.84 43092.52 48061.01 2021-03-27 06:41:17.000 086 21276.12 450.88 43092.55 48061.00 2021-03-27 06:41:18.000 086 21276.10 450.90 43092.52 48061.00 2021-03-27 06:41:19.000 086 21276.07 450.94 43092.50 48061.00 2021-03-27 06:41:20.000 086 21276.00 450.98 43092.56 48060.99 2021-03-27 06:41:21.000 086 21276.05 450.98 43092.55 48060.99 2021-03-27 06:41:22.000 086 21275.99 450.99 43092.56 48061.02 2021-03-27 06:41:23.000 086 21276.05 450.94 43092.57 48060.99 2021-03-27 06:41:24.000 086 21275.98 450.99 43092.59 48061.00 2021-03-27 06:41:25.000 086 21276.02 451.04 43092.61 48061.01 2021-03-27 06:41:26.000 086 21276.05 451.09 43092.61 48061.01 2021-03-27 06:41:27.000 086 21276.08 451.11 43092.66 48061.03 2021-03-27 06:41:28.000 086 21276.02 451.04 43092.58 48061.03 2021-03-27 06:41:29.000 086 21275.99 451.08 43092.61 48061.04 2021-03-27 06:41:30.000 086 21276.05 451.11 43092.64 48061.03 2021-03-27 06:41:31.000 086 21276.08 451.15 43092.60 48061.05 2021-03-27 06:41:32.000 086 21276.07 451.15 43092.63 48061.07 2021-03-27 06:41:33.000 086 21276.04 451.14 43092.66 48061.05 2021-03-27 06:41:34.000 086 21276.06 451.14 43092.69 48061.06 2021-03-27 06:41:35.000 086 21276.11 451.14 43092.65 48061.06 2021-03-27 06:41:36.000 086 21276.11 451.09 43092.64 48061.07 2021-03-27 06:41:37.000 086 21276.10 451.06 43092.67 48061.08 2021-03-27 06:41:38.000 086 21276.12 451.07 43092.67 48061.11 2021-03-27 06:41:39.000 086 21276.17 451.04 43092.69 48061.11 2021-03-27 06:41:40.000 086 21276.16 451.01 43092.67 48061.12 2021-03-27 06:41:41.000 086 21276.15 451.00 43092.64 48061.12 2021-03-27 06:41:42.000 086 21276.18 451.05 43092.69 48061.14 2021-03-27 06:41:43.000 086 21276.24 451.04 43092.73 48061.13 2021-03-27 06:41:44.000 086 21276.24 451.01 43092.66 48061.13 2021-03-27 06:41:45.000 086 21276.28 450.97 43092.63 48061.13 2021-03-27 06:41:46.000 086 21276.23 450.96 43092.66 48061.14 2021-03-27 06:41:47.000 086 21276.12 451.04 43092.69 48061.12 2021-03-27 06:41:48.000 086 21276.01 451.04 43092.71 48061.11 2021-03-27 06:41:49.000 086 21276.04 451.05 43092.69 48061.09 2021-03-27 06:41:50.000 086 21276.01 451.10 43092.71 48061.06 2021-03-27 06:41:51.000 086 21275.88 451.27 43092.70 48061.03 2021-03-27 06:41:52.000 086 21275.88 451.27 43092.71 48060.98 2021-03-27 06:41:53.000 086 21275.87 451.23 43092.67 48060.95 2021-03-27 06:41:54.000 086 21275.79 451.35 43092.60 48060.92 2021-03-27 06:41:55.000 086 21275.78 451.37 43092.60 48060.87 2021-03-27 06:41:56.000 086 21275.79 451.34 43092.56 48060.84 2021-03-27 06:41:57.000 086 21275.78 451.33 43092.53 48060.82 2021-03-27 06:41:58.000 086 21275.74 451.33 43092.54 48060.79 2021-03-27 06:41:59.000 086 21275.75 451.29 43092.54 48060.78 2021-03-27 06:42:00.000 086 21275.74 451.31 43092.54 48060.77 2021-03-27 06:42:01.000 086 21275.65 451.28 43092.56 48060.76 2021-03-27 06:42:02.000 086 21275.63 451.36 43092.49 48060.75 2021-03-27 06:42:03.000 086 21275.66 451.29 43092.48 48060.75 2021-03-27 06:42:04.000 086 21275.65 451.23 43092.48 48060.72 2021-03-27 06:42:05.000 086 21275.61 451.27 43092.43 48060.71 2021-03-27 06:42:06.000 086 21275.49 451.27 43092.43 48060.70 2021-03-27 06:42:07.000 086 21275.58 451.30 43092.45 48060.69 2021-03-27 06:42:08.000 086 21275.62 451.27 43092.46 48060.66 2021-03-27 06:42:09.000 086 21275.59 451.16 43092.46 48060.69 2021-03-27 06:42:10.000 086 21275.58 451.15 43092.54 48060.74 2021-03-27 06:42:11.000 086 21275.63 451.17 43092.55 48060.73 2021-03-27 06:42:12.000 086 21275.57 451.17 43092.58 48060.75 2021-03-27 06:42:13.000 086 21275.59 451.16 43092.52 48060.76 2021-03-27 06:42:14.000 086 21275.51 451.09 43092.56 48060.75 2021-03-27 06:42:15.000 086 21275.52 451.14 43092.54 48060.76 2021-03-27 06:42:16.000 086 21275.56 451.13 43092.53 48060.75 2021-03-27 06:42:17.000 086 21275.49 451.09 43092.50 48060.75 2021-03-27 06:42:18.000 086 21275.55 451.13 43092.53 48060.76 2021-03-27 06:42:19.000 086 21275.57 451.10 43092.53 48060.74 2021-03-27 06:42:20.000 086 21275.60 451.13 43092.52 48060.72 2021-03-27 06:42:21.000 086 21275.61 451.20 43092.53 48060.70 2021-03-27 06:42:22.000 086 21275.61 451.17 43092.47 48060.69 2021-03-27 06:42:23.000 086 21275.59 451.20 43092.50 48060.69 2021-03-27 06:42:24.000 086 21275.59 451.14 43092.49 48060.66 2021-03-27 06:42:25.000 086 21275.54 451.14 43092.43 48060.64 2021-03-27 06:42:26.000 086 21275.50 451.19 43092.38 48060.60 2021-03-27 06:42:27.000 086 21275.51 451.24 43092.30 48060.55 2021-03-27 06:42:28.000 086 21275.47 451.26 43092.23 48060.53 2021-03-27 06:42:29.000 086 21275.42 451.26 43092.24 48060.51 2021-03-27 06:42:30.000 086 21275.40 451.32 43092.27 48060.51 2021-03-27 06:42:31.000 086 21275.43 451.38 43092.30 48060.48 2021-03-27 06:42:32.000 086 21275.45 451.38 43092.29 48060.45 2021-03-27 06:42:33.000 086 21275.39 451.44 43092.33 48060.44 2021-03-27 06:42:34.000 086 21275.40 451.49 43092.35 48060.44 2021-03-27 06:42:35.000 086 21275.41 451.46 43092.29 48060.43 2021-03-27 06:42:36.000 086 21275.40 451.49 43092.31 48060.47 2021-03-27 06:42:37.000 086 21275.46 451.46 43092.28 48060.45 2021-03-27 06:42:38.000 086 21275.44 451.49 43092.29 48060.44 2021-03-27 06:42:39.000 086 21275.48 451.57 43092.32 48060.45 2021-03-27 06:42:40.000 086 21275.50 451.56 43092.28 48060.44 2021-03-27 06:42:41.000 086 21275.48 451.60 43092.22 48060.40 2021-03-27 06:42:42.000 086 21275.43 451.62 43092.18 48060.37 2021-03-27 06:42:43.000 086 21275.41 451.66 43092.16 48060.33 2021-03-27 06:42:44.000 086 21275.44 451.67 43092.14 48060.30 2021-03-27 06:42:45.000 086 21275.46 451.61 43092.15 48060.27 2021-03-27 06:42:46.000 086 21275.44 451.59 43092.12 48060.27 2021-03-27 06:42:47.000 086 21275.42 451.57 43092.10 48060.26 2021-03-27 06:42:48.000 086 21275.33 451.59 43092.11 48060.24 2021-03-27 06:42:49.000 086 21275.30 451.64 43092.12 48060.20 2021-03-27 06:42:50.000 086 21275.33 451.58 43092.05 48060.17 2021-03-27 06:42:51.000 086 21275.34 451.57 43092.06 48060.15 2021-03-27 06:42:52.000 086 21275.25 451.62 43092.04 48060.13 2021-03-27 06:42:53.000 086 21275.23 451.62 43092.05 48060.11 2021-03-27 06:42:54.000 086 21275.22 451.56 43092.03 48060.10 2021-03-27 06:42:55.000 086 21275.14 451.51 43092.03 48060.09 2021-03-27 06:42:56.000 086 21275.06 451.54 43092.05 48060.09 2021-03-27 06:42:57.000 086 21275.08 451.55 43092.06 48060.06 2021-03-27 06:42:58.000 086 21275.08 451.57 43092.03 48060.08 2021-03-27 06:42:59.000 086 21275.09 451.55 43092.05 48060.06 2021-03-27 06:43:00.000 086 21275.11 451.58 43092.05 48060.10 2021-03-27 06:43:01.000 086 21275.12 451.60 43092.12 48060.12 2021-03-27 06:43:02.000 086 21275.14 451.63 43092.06 48060.13 2021-03-27 06:43:03.000 086 21275.21 451.67 43092.10 48060.17 2021-03-27 06:43:04.000 086 21275.27 451.65 43092.15 48060.21 2021-03-27 06:43:05.000 086 21275.32 451.61 43092.16 48060.27 2021-03-27 06:43:06.000 086 21275.37 451.56 43092.19 48060.32 2021-03-27 06:43:07.000 086 21275.44 451.58 43092.25 48060.35 2021-03-27 06:43:08.000 086 21275.52 451.64 43092.18 48060.41 2021-03-27 06:43:09.000 086 21275.49 451.66 43092.27 48060.41 2021-03-27 06:43:10.000 086 21275.47 451.57 43092.21 48060.42 2021-03-27 06:43:11.000 086 21275.51 451.57 43092.22 48060.43 2021-03-27 06:43:12.000 086 21275.55 451.53 43092.27 48060.46 2021-03-27 06:43:13.000 086 21275.61 451.53 43092.27 48060.49 2021-03-27 06:43:14.000 086 21275.59 451.45 43092.34 48060.57 2021-03-27 06:43:15.000 086 21275.65 451.37 43092.38 48060.60 2021-03-27 06:43:16.000 086 21275.66 451.29 43092.38 48060.59 2021-03-27 06:43:17.000 086 21275.64 451.33 43092.39 48060.64 2021-03-27 06:43:18.000 086 21275.66 451.33 43092.40 48060.62 2021-03-27 06:43:19.000 086 21275.66 451.39 43092.42 48060.63 2021-03-27 06:43:20.000 086 21275.60 451.39 43092.44 48060.65 2021-03-27 06:43:21.000 086 21275.54 451.36 43092.40 48060.62 2021-03-27 06:43:22.000 086 21275.57 451.35 43092.45 48060.65 2021-03-27 06:43:23.000 086 21275.61 451.31 43092.49 48060.64 2021-03-27 06:43:24.000 086 21275.60 451.37 43092.49 48060.64 2021-03-27 06:43:25.000 086 21275.59 451.35 43092.46 48060.65 2021-03-27 06:43:26.000 086 21275.59 451.31 43092.44 48060.65 2021-03-27 06:43:27.000 086 21275.57 451.32 43092.45 48060.63 2021-03-27 06:43:28.000 086 21275.50 451.38 43092.41 48060.62 2021-03-27 06:43:29.000 086 21275.45 451.42 43092.37 48060.57 2021-03-27 06:43:30.000 086 21275.46 451.45 43092.37 48060.54 2021-03-27 06:43:31.000 086 21275.52 451.37 43092.37 48060.55 2021-03-27 06:43:32.000 086 21275.55 451.27 43092.38 48060.58 2021-03-27 06:43:33.000 086 21275.49 451.35 43092.42 48060.58 2021-03-27 06:43:34.000 086 21275.49 451.22 43092.41 48060.58 2021-03-27 06:43:35.000 086 21275.47 451.23 43092.37 48060.61 2021-03-27 06:43:36.000 086 21275.45 451.26 43092.40 48060.58 2021-03-27 06:43:37.000 086 21275.44 451.32 43092.46 48060.60 2021-03-27 06:43:38.000 086 21275.38 451.26 43092.45 48060.58 2021-03-27 06:43:39.000 086 21275.45 451.24 43092.42 48060.58 2021-03-27 06:43:40.000 086 21275.45 451.20 43092.41 48060.59 2021-03-27 06:43:41.000 086 21275.45 451.27 43092.45 48060.58 2021-03-27 06:43:42.000 086 21275.43 451.38 43092.43 48060.57 2021-03-27 06:43:43.000 086 21275.40 451.42 43092.41 48060.55 2021-03-27 06:43:44.000 086 21275.36 451.43 43092.41 48060.53 2021-03-27 06:43:45.000 086 21275.35 451.39 43092.42 48060.54 2021-03-27 06:43:46.000 086 21275.36 451.38 43092.43 48060.50 2021-03-27 06:43:47.000 086 21275.38 451.48 43092.40 48060.52 2021-03-27 06:43:48.000 086 21275.46 451.51 43092.34 48060.51 2021-03-27 06:43:49.000 086 21275.52 451.46 43092.32 48060.48 2021-03-27 06:43:50.000 086 21275.51 451.46 43092.32 48060.54 2021-03-27 06:43:51.000 086 21275.54 451.42 43092.32 48060.57 2021-03-27 06:43:52.000 086 21275.57 451.32 43092.40 48060.63 2021-03-27 06:43:53.000 086 21275.67 451.35 43092.52 48060.70 2021-03-27 06:43:54.000 086 21275.78 451.29 43092.57 48060.75 2021-03-27 06:43:55.000 086 21275.87 451.21 43092.60 48060.83 2021-03-27 06:43:56.000 086 21275.78 451.20 43092.62 48060.89 2021-03-27 06:43:57.000 086 21275.75 451.26 43092.64 48060.92 2021-03-27 06:43:58.000 086 21275.76 451.20 43092.67 48060.95 2021-03-27 06:43:59.000 086 21275.75 451.21 43092.70 48060.96 2021-03-27 06:44:00.000 086 21275.75 451.24 43092.67 48060.97 2021-03-27 06:44:01.000 086 21275.71 451.30 43092.72 48060.97 2021-03-27 06:44:02.000 086 21275.67 451.30 43092.71 48060.95 2021-03-27 06:44:03.000 086 21275.67 451.25 43092.75 48060.94 2021-03-27 06:44:04.000 086 21275.64 451.26 43092.78 48060.94 2021-03-27 06:44:05.000 086 21275.52 451.42 43092.81 48060.92 2021-03-27 06:44:06.000 086 21275.46 451.48 43092.73 48060.87 2021-03-27 06:44:07.000 086 21275.42 451.52 43092.67 48060.82 2021-03-27 06:44:08.000 086 21275.42 451.57 43092.61 48060.79 2021-03-27 06:44:09.000 086 21275.46 451.63 43092.63 48060.74 2021-03-27 06:44:10.000 086 21275.40 451.79 43092.58 48060.71 2021-03-27 06:44:11.000 086 21275.40 451.70 43092.55 48060.71 2021-03-27 06:44:12.000 086 21275.45 451.68 43092.58 48060.67 2021-03-27 06:44:13.000 086 21275.43 451.73 43092.48 48060.67 2021-03-27 06:44:14.000 086 21275.49 451.78 43092.46 48060.70 2021-03-27 06:44:15.000 086 21275.58 451.86 43092.49 48060.67 2021-03-27 06:44:16.000 086 21275.64 451.98 43092.49 48060.64 2021-03-27 06:44:17.000 086 21275.62 451.98 43092.43 48060.62 2021-03-27 06:44:18.000 086 21275.66 452.02 43092.41 48060.63 2021-03-27 06:44:19.000 086 21275.69 451.98 43092.37 48060.64 2021-03-27 06:44:20.000 086 21275.71 451.96 43092.43 48060.68 2021-03-27 06:44:21.000 086 21275.78 451.95 43092.46 48060.71 2021-03-27 06:44:22.000 086 21275.74 451.86 43092.46 48060.72 2021-03-27 06:44:23.000 086 21275.83 451.80 43092.52 48060.76 2021-03-27 06:44:24.000 086 21275.82 451.87 43092.54 48060.79 2021-03-27 06:44:25.000 086 21275.84 451.84 43092.52 48060.80 2021-03-27 06:44:26.000 086 21275.87 451.85 43092.53 48060.82 2021-03-27 06:44:27.000 086 21275.81 451.89 43092.55 48060.86 2021-03-27 06:44:28.000 086 21275.79 451.84 43092.53 48060.85 2021-03-27 06:44:29.000 086 21275.78 451.89 43092.56 48060.82 2021-03-27 06:44:30.000 086 21275.81 451.79 43092.56 48060.86 2021-03-27 06:44:31.000 086 21275.84 451.79 43092.50 48060.85 2021-03-27 06:44:32.000 086 21275.86 451.89 43092.51 48060.89 2021-03-27 06:44:33.000 086 21275.87 451.93 43092.56 48060.89 2021-03-27 06:44:34.000 086 21275.87 451.90 43092.50 48060.91 2021-03-27 06:44:35.000 086 21275.91 451.95 43092.56 48060.89 2021-03-27 06:44:36.000 086 21275.89 451.97 43092.63 48060.88 2021-03-27 06:44:37.000 086 21275.83 451.95 43092.55 48060.88 2021-03-27 06:44:38.000 086 21275.84 451.96 43092.54 48060.86 2021-03-27 06:44:39.000 086 21275.85 451.98 43092.49 48060.86 2021-03-27 06:44:40.000 086 21275.82 451.94 43092.52 48060.85 2021-03-27 06:44:41.000 086 21275.83 451.86 43092.52 48060.82 2021-03-27 06:44:42.000 086 21275.81 451.89 43092.50 48060.82 2021-03-27 06:44:43.000 086 21275.84 451.90 43092.51 48060.82 2021-03-27 06:44:44.000 086 21275.82 451.75 43092.52 48060.82 2021-03-27 06:44:45.000 086 21275.84 451.77 43092.55 48060.83 2021-03-27 06:44:46.000 086 21275.72 451.77 43092.60 48060.84 2021-03-27 06:44:47.000 086 21275.70 451.73 43092.64 48060.86 2021-03-27 06:44:48.000 086 21275.79 451.76 43092.60 48060.87 2021-03-27 06:44:49.000 086 21275.77 451.73 43092.57 48060.89 2021-03-27 06:44:50.000 086 21275.70 451.68 43092.60 48060.91 2021-03-27 06:44:51.000 086 21275.74 451.74 43092.67 48060.95 2021-03-27 06:44:52.000 086 21275.74 451.68 43092.71 48060.94 2021-03-27 06:44:53.000 086 21275.68 451.64 43092.71 48060.96 2021-03-27 06:44:54.000 086 21275.74 451.61 43092.74 48061.00 2021-03-27 06:44:55.000 086 21275.82 451.67 43092.77 48061.01 2021-03-27 06:44:56.000 086 21275.81 451.70 43092.76 48061.03 2021-03-27 06:44:57.000 086 21275.90 451.61 43092.75 48061.07 2021-03-27 06:44:58.000 086 21275.93 451.60 43092.77 48061.08 2021-03-27 06:44:59.000 086 21275.94 451.58 43092.75 48061.11 2021-03-27 06:45:00.000 086 21275.97 451.48 43092.78 48061.14 2021-03-27 06:45:01.000 086 21276.04 451.45 43092.75 48061.15 2021-03-27 06:45:02.000 086 21275.98 451.44 43092.74 48061.16 2021-03-27 06:45:03.000 086 21275.97 451.48 43092.84 48061.18 2021-03-27 06:45:04.000 086 21275.99 451.47 43092.88 48061.19 2021-03-27 06:45:05.000 086 21276.00 451.41 43092.89 48061.22 2021-03-27 06:45:06.000 086 21275.96 451.32 43092.87 48061.24 2021-03-27 06:45:07.000 086 21275.93 451.40 43092.88 48061.25 2021-03-27 06:45:08.000 086 21275.90 451.50 43092.92 48061.24 2021-03-27 06:45:09.000 086 21275.92 451.54 43092.98 48061.25 2021-03-27 06:45:10.000 086 21275.90 451.54 43092.98 48061.24 2021-03-27 06:45:11.000 086 21275.90 451.51 43092.94 48061.24 2021-03-27 06:45:12.000 086 21275.93 451.51 43092.87 48061.26 2021-03-27 06:45:13.000 086 21275.87 451.56 43092.98 48061.26 2021-03-27 06:45:14.000 086 21275.88 451.60 43092.98 48061.26 2021-03-27 06:45:15.000 086 21275.88 451.62 43092.95 48061.27 2021-03-27 06:45:16.000 086 21275.89 451.66 43092.94 48061.29 2021-03-27 06:45:17.000 086 21275.96 451.64 43092.93 48061.27 2021-03-27 06:45:18.000 086 21275.97 451.62 43092.85 48061.31 2021-03-27 06:45:19.000 086 21275.99 451.63 43092.86 48061.29 2021-03-27 06:45:20.000 086 21276.01 451.56 43092.88 48061.33 2021-03-27 06:45:21.000 086 21276.07 451.51 43092.94 48061.36 2021-03-27 06:45:22.000 086 21276.13 451.47 43092.98 48061.39 2021-03-27 06:45:23.000 086 21276.12 451.36 43092.96 48061.39 2021-03-27 06:45:24.000 086 21276.12 451.28 43092.98 48061.41 2021-03-27 06:45:25.000 086 21276.11 451.36 43093.03 48061.44 2021-03-27 06:45:26.000 086 21276.14 451.28 43093.00 48061.45 2021-03-27 06:45:27.000 086 21276.15 451.18 43093.04 48061.46 2021-03-27 06:45:28.000 086 21276.10 451.19 43093.05 48061.47 2021-03-27 06:45:29.000 086 21276.16 451.18 43093.09 48061.47 2021-03-27 06:45:30.000 086 21276.11 451.12 43093.08 48061.50 2021-03-27 06:45:31.000 086 21276.12 451.14 43093.11 48061.49 2021-03-27 06:45:32.000 086 21276.08 451.21 43093.08 48061.52 2021-03-27 06:45:33.000 086 21276.07 451.27 43093.09 48061.52 2021-03-27 06:45:34.000 086 21276.14 451.24 43093.02 48061.54 2021-03-27 06:45:35.000 086 21276.18 451.28 43093.10 48061.51 2021-03-27 06:45:36.000 086 21276.20 451.26 43093.12 48061.55 2021-03-27 06:45:37.000 086 21276.19 451.18 43093.13 48061.55 2021-03-27 06:45:38.000 086 21276.25 451.16 43093.14 48061.57 2021-03-27 06:45:39.000 086 21276.23 451.19 43093.17 48061.58 2021-03-27 06:45:40.000 086 21276.24 451.14 43093.13 48061.58 2021-03-27 06:45:41.000 086 21276.26 451.16 43093.09 48061.58 2021-03-27 06:45:42.000 086 21276.16 451.19 43093.09 48061.56 2021-03-27 06:45:43.000 086 21276.18 451.22 43093.06 48061.58 2021-03-27 06:45:44.000 086 21276.21 451.22 43093.05 48061.57 2021-03-27 06:45:45.000 086 21276.19 451.23 43093.02 48061.54 2021-03-27 06:45:46.000 086 21276.26 451.12 43092.99 48061.54 2021-03-27 06:45:47.000 086 21276.23 451.10 43093.07 48061.53 2021-03-27 06:45:48.000 086 21276.16 451.09 43093.00 48061.50 2021-03-27 06:45:49.000 086 21276.15 451.11 43092.96 48061.48 2021-03-27 06:45:50.000 086 21276.12 451.08 43092.98 48061.46 2021-03-27 06:45:51.000 086 21276.07 451.16 43092.98 48061.46 2021-03-27 06:45:52.000 086 21276.10 451.12 43092.94 48061.45 2021-03-27 06:45:53.000 086 21276.08 451.15 43092.93 48061.41 2021-03-27 06:45:54.000 086 21276.04 451.12 43092.95 48061.42 2021-03-27 06:45:55.000 086 21276.17 451.13 43092.93 48061.41 2021-03-27 06:45:56.000 086 21276.16 451.14 43092.96 48061.42 2021-03-27 06:45:57.000 086 21276.10 451.12 43092.97 48061.43 2021-03-27 06:45:58.000 086 21276.15 451.14 43092.93 48061.44 2021-03-27 06:45:59.000 086 21276.14 451.18 43092.94 48061.41 2021-03-27 06:46:00.000 086 21276.22 451.23 43092.85 48061.39 2021-03-27 06:46:01.000 086 21276.26 451.23 43092.86 48061.37 2021-03-27 06:46:02.000 086 21276.25 451.15 43092.83 48061.36 2021-03-27 06:46:03.000 086 21276.22 451.07 43092.84 48061.38 2021-03-27 06:46:04.000 086 21276.24 451.05 43092.88 48061.40 2021-03-27 06:46:05.000 086 21276.22 451.10 43092.93 48061.43 2021-03-27 06:46:06.000 086 21276.19 451.19 43092.86 48061.38 2021-03-27 06:46:07.000 086 21276.23 451.26 43092.83 48061.34 2021-03-27 06:46:08.000 086 21276.20 451.28 43092.77 48061.30 2021-03-27 06:46:09.000 086 21276.23 451.34 43092.69 48061.26 2021-03-27 06:46:10.000 086 21276.21 451.40 43092.67 48061.23 2021-03-27 06:46:11.000 086 21276.23 451.38 43092.69 48061.21 2021-03-27 06:46:12.000 086 21276.20 451.41 43092.73 48061.21 2021-03-27 06:46:13.000 086 21276.18 451.51 43092.64 48061.18 2021-03-27 06:46:14.000 086 21276.12 451.59 43092.55 48061.11 2021-03-27 06:46:15.000 086 21276.07 451.66 43092.53 48061.06 2021-03-27 06:46:16.000 086 21276.14 451.69 43092.45 48061.03 2021-03-27 06:46:17.000 086 21276.14 451.83 43092.43 48060.98 2021-03-27 06:46:18.000 086 21276.23 451.78 43092.46 48060.98 2021-03-27 06:46:19.000 086 21276.23 451.84 43092.49 48060.98 2021-03-27 06:46:20.000 086 21276.21 451.87 43092.55 48060.97 2021-03-27 06:46:21.000 086 21276.27 451.82 43092.55 48061.02 2021-03-27 06:46:22.000 086 21276.25 451.87 43092.52 48061.00 2021-03-27 06:46:23.000 086 21276.28 451.86 43092.45 48061.06 2021-03-27 06:46:24.000 086 21276.34 451.80 43092.42 48061.07 2021-03-27 06:46:25.000 086 21276.39 451.83 43092.48 48061.13 2021-03-27 06:46:26.000 086 21276.45 451.76 43092.58 48061.17 2021-03-27 06:46:27.000 086 21276.48 451.81 43092.66 48061.22 2021-03-27 06:46:28.000 086 21276.53 451.70 43092.64 48061.26 2021-03-27 06:46:29.000 086 21276.58 451.70 43092.64 48061.30 2021-03-27 06:46:30.000 086 21276.61 451.66 43092.69 48061.32 2021-03-27 06:46:31.000 086 21276.60 451.62 43092.69 48061.36 2021-03-27 06:46:32.000 086 21276.57 451.55 43092.67 48061.37 2021-03-27 06:46:33.000 086 21276.55 451.49 43092.74 48061.39 2021-03-27 06:46:34.000 086 21276.58 451.44 43092.71 48061.40 2021-03-27 06:46:35.000 086 21276.60 451.38 43092.78 48061.40 2021-03-27 06:46:36.000 086 21276.59 451.44 43092.81 48061.41 2021-03-27 06:46:37.000 086 21276.57 451.40 43092.77 48061.45 2021-03-27 06:46:38.000 086 21276.63 451.39 43092.78 48061.47 2021-03-27 06:46:39.000 086 21276.54 451.35 43092.82 48061.46 2021-03-27 06:46:40.000 086 21276.50 451.36 43092.87 48061.46 2021-03-27 06:46:41.000 086 21276.49 451.36 43092.89 48061.49 2021-03-27 06:46:42.000 086 21276.40 451.42 43092.90 48061.49 2021-03-27 06:46:43.000 086 21276.40 451.44 43092.86 48061.47 2021-03-27 06:46:44.000 086 21276.29 451.48 43092.82 48061.45 2021-03-27 06:46:45.000 086 21276.25 451.56 43092.88 48061.44 2021-03-27 06:46:46.000 086 21276.27 451.59 43092.88 48061.42 2021-03-27 06:46:47.000 086 21276.37 451.60 43092.90 48061.41 2021-03-27 06:46:48.000 086 21276.37 451.65 43092.85 48061.38 2021-03-27 06:46:49.000 086 21276.29 451.72 43092.83 48061.38 2021-03-27 06:46:50.000 086 21276.32 451.73 43092.88 48061.41 2021-03-27 06:46:51.000 086 21276.34 451.79 43092.92 48061.43 2021-03-27 06:46:52.000 086 21276.36 451.84 43092.87 48061.43 2021-03-27 06:46:53.000 086 21276.27 451.93 43092.85 48061.40 2021-03-27 06:46:54.000 086 21276.28 451.86 43092.84 48061.36 2021-03-27 06:46:55.000 086 21276.32 451.91 43092.78 48061.34 2021-03-27 06:46:56.000 086 21276.32 451.94 43092.76 48061.31 2021-03-27 06:46:57.000 086 21276.36 451.88 43092.71 48061.29 2021-03-27 06:46:58.000 086 21276.32 451.87 43092.77 48061.31 2021-03-27 06:46:59.000 086 21276.31 451.92 43092.75 48061.29 2021-03-27 06:47:00.000 086 21276.33 451.88 43092.73 48061.29 2021-03-27 06:47:01.000 086 21276.33 451.87 43092.69 48061.29 2021-03-27 06:47:02.000 086 21276.34 451.81 43092.75 48061.30 2021-03-27 06:47:03.000 086 21276.30 451.87 43092.73 48061.29 2021-03-27 06:47:04.000 086 21276.35 451.92 43092.76 48061.26 2021-03-27 06:47:05.000 086 21276.35 451.98 43092.73 48061.28 2021-03-27 06:47:06.000 086 21276.41 451.92 43092.73 48061.30 2021-03-27 06:47:07.000 086 21276.47 451.92 43092.71 48061.32 2021-03-27 06:47:08.000 086 21276.48 452.02 43092.73 48061.34 2021-03-27 06:47:09.000 086 21276.44 452.11 43092.75 48061.34 2021-03-27 06:47:10.000 086 21276.41 452.12 43092.72 48061.30 2021-03-27 06:47:11.000 086 21276.43 452.15 43092.66 48061.30 2021-03-27 06:47:12.000 086 21276.47 452.20 43092.65 48061.29 2021-03-27 06:47:13.000 086 21276.45 452.16 43092.64 48061.30 2021-03-27 06:47:14.000 086 21276.51 452.14 43092.69 48061.29 2021-03-27 06:47:15.000 086 21276.56 452.11 43092.66 48061.30 2021-03-27 06:47:16.000 086 21276.58 452.15 43092.64 48061.30 2021-03-27 06:47:17.000 086 21276.60 452.12 43092.64 48061.31 2021-03-27 06:47:18.000 086 21276.60 452.10 43092.64 48061.31 2021-03-27 06:47:19.000 086 21276.52 452.08 43092.60 48061.30 2021-03-27 06:47:20.000 086 21276.54 452.02 43092.58 48061.28 2021-03-27 06:47:21.000 086 21276.61 452.01 43092.60 48061.28 2021-03-27 06:47:22.000 086 21276.47 451.93 43092.63 48061.24 2021-03-27 06:47:23.000 086 21276.39 451.95 43092.60 48061.21 2021-03-27 06:47:24.000 086 21276.32 451.89 43092.56 48061.18 2021-03-27 06:47:25.000 086 21276.35 451.86 43092.52 48061.17 2021-03-27 06:47:26.000 086 21276.39 451.85 43092.48 48061.15 2021-03-27 06:47:27.000 086 21276.34 451.91 43092.50 48061.13 2021-03-27 06:47:28.000 086 21276.34 451.93 43092.52 48061.11 2021-03-27 06:47:29.000 086 21276.28 451.91 43092.52 48061.09 2021-03-27 06:47:30.000 086 21276.27 452.03 43092.54 48061.10 2021-03-27 06:47:31.000 086 21276.32 452.01 43092.51 48061.09 2021-03-27 06:47:32.000 086 21276.35 451.98 43092.43 48061.08 2021-03-27 06:47:33.000 086 21276.33 451.95 43092.42 48061.10 2021-03-27 06:47:34.000 086 21276.35 451.98 43092.43 48061.07 2021-03-27 06:47:35.000 086 21276.35 451.99 43092.53 48061.09 2021-03-27 06:47:36.000 086 21276.38 452.09 43092.46 48061.11 2021-03-27 06:47:37.000 086 21276.39 452.09 43092.44 48061.10 2021-03-27 06:47:38.000 086 21276.45 452.14 43092.46 48061.11 2021-03-27 06:47:39.000 086 21276.51 452.19 43092.44 48061.10 2021-03-27 06:47:40.000 086 21276.52 452.14 43092.45 48061.13 2021-03-27 06:47:41.000 086 21276.59 452.06 43092.45 48061.17 2021-03-27 06:47:42.000 086 21276.62 451.99 43092.50 48061.24 2021-03-27 06:47:43.000 086 21276.69 451.93 43092.58 48061.26 2021-03-27 06:47:44.000 086 21276.65 451.88 43092.63 48061.32 2021-03-27 06:47:45.000 086 21276.67 451.92 43092.67 48061.34 2021-03-27 06:47:46.000 086 21276.70 451.86 43092.60 48061.36 2021-03-27 06:47:47.000 086 21276.63 451.94 43092.61 48061.35 2021-03-27 06:47:48.000 086 21276.58 451.92 43092.67 48061.35 2021-03-27 06:47:49.000 086 21276.55 451.97 43092.64 48061.32 2021-03-27 06:47:50.000 086 21276.47 452.08 43092.66 48061.27 2021-03-27 06:47:51.000 086 21276.47 452.08 43092.60 48061.24 2021-03-27 06:47:52.000 086 21276.44 452.08 43092.55 48061.19 2021-03-27 06:47:53.000 086 21276.41 452.15 43092.51 48061.16 2021-03-27 06:47:54.000 086 21276.40 452.19 43092.49 48061.13 2021-03-27 06:47:55.000 086 21276.34 452.11 43092.50 48061.12 2021-03-27 06:47:56.000 086 21276.37 452.16 43092.50 48061.10 2021-03-27 06:47:57.000 086 21276.36 452.29 43092.48 48061.08 2021-03-27 06:47:58.000 086 21276.36 452.38 43092.46 48061.04 2021-03-27 06:47:59.000 086 21276.35 452.39 43092.43 48061.04 2021-03-27 06:48:00.000 086 21276.40 452.49 43092.43 48061.04 2021-03-27 06:48:01.000 086 21276.35 452.53 43092.41 48061.04 2021-03-27 06:48:02.000 086 21276.40 452.56 43092.46 48061.06 2021-03-27 06:48:03.000 086 21276.36 452.55 43092.45 48061.06 2021-03-27 06:48:04.000 086 21276.35 452.54 43092.42 48061.05 2021-03-27 06:48:05.000 086 21276.37 452.52 43092.39 48061.04 2021-03-27 06:48:06.000 086 21276.34 452.45 43092.40 48061.06 2021-03-27 06:48:07.000 086 21276.30 452.51 43092.48 48061.06 2021-03-27 06:48:08.000 086 21276.29 452.57 43092.54 48061.08 2021-03-27 06:48:09.000 086 21276.30 452.52 43092.50 48061.06 2021-03-27 06:48:10.000 086 21276.34 452.52 43092.50 48061.05 2021-03-27 06:48:11.000 086 21276.28 452.58 43092.52 48061.06 2021-03-27 06:48:12.000 086 21276.27 452.62 43092.50 48061.03 2021-03-27 06:48:13.000 086 21276.29 452.65 43092.52 48061.04 2021-03-27 06:48:14.000 086 21276.25 452.56 43092.49 48061.01 2021-03-27 06:48:15.000 086 21276.32 452.54 43092.46 48061.04 2021-03-27 06:48:16.000 086 21276.40 452.61 43092.50 48061.06 2021-03-27 06:48:17.000 086 21276.39 452.57 43092.50 48061.10 2021-03-27 06:48:18.000 086 21276.44 452.51 43092.48 48061.10 2021-03-27 06:48:19.000 086 21276.54 452.43 43092.53 48061.15 2021-03-27 06:48:20.000 086 21276.59 452.33 43092.52 48061.17 2021-03-27 06:48:21.000 086 21276.71 452.26 43092.52 48061.22 2021-03-27 06:48:22.000 086 21276.72 452.16 43092.53 48061.25 2021-03-27 06:48:23.000 086 21276.71 452.12 43092.56 48061.28 2021-03-27 06:48:24.000 086 21276.74 452.14 43092.52 48061.32 2021-03-27 06:48:25.000 086 21276.74 452.08 43092.60 48061.38 2021-03-27 06:48:26.000 086 21276.75 452.03 43092.63 48061.40 2021-03-27 06:48:27.000 086 21276.74 452.03 43092.64 48061.43 2021-03-27 06:48:28.000 086 21276.73 451.97 43092.67 48061.45 2021-03-27 06:48:29.000 086 21276.70 451.93 43092.77 48061.46 2021-03-27 06:48:30.000 086 21276.70 451.92 43092.79 48061.45 2021-03-27 06:48:31.000 086 21276.66 451.91 43092.77 48061.45 2021-03-27 06:48:32.000 086 21276.59 452.02 43092.81 48061.44 2021-03-27 06:48:33.000 086 21276.55 452.11 43092.77 48061.39 2021-03-27 06:48:34.000 086 21276.56 452.14 43092.75 48061.39 2021-03-27 06:48:35.000 086 21276.54 452.14 43092.77 48061.36 2021-03-27 06:48:36.000 086 21276.49 452.16 43092.76 48061.35 2021-03-27 06:48:37.000 086 21276.52 452.17 43092.71 48061.35 2021-03-27 06:48:38.000 086 21276.48 452.11 43092.69 48061.35 2021-03-27 06:48:39.000 086 21276.53 452.09 43092.71 48061.37 2021-03-27 06:48:40.000 086 21276.60 452.16 43092.73 48061.41 2021-03-27 06:48:41.000 086 21276.63 452.11 43092.75 48061.43 2021-03-27 06:48:42.000 086 21276.67 452.00 43092.73 48061.47 2021-03-27 06:48:43.000 086 21276.64 452.00 43092.85 48061.49 2021-03-27 06:48:44.000 086 21276.66 451.92 43092.85 48061.51 2021-03-27 06:48:45.000 086 21276.66 451.94 43092.85 48061.57 2021-03-27 06:48:46.000 086 21276.70 451.91 43092.90 48061.57 2021-03-27 06:48:47.000 086 21276.72 451.94 43092.87 48061.60 2021-03-27 06:48:48.000 086 21276.71 451.80 43092.90 48061.58 2021-03-27 06:48:49.000 086 21276.73 451.76 43092.97 48061.59 2021-03-27 06:48:50.000 086 21276.65 451.73 43093.00 48061.60 2021-03-27 06:48:51.000 086 21276.67 451.74 43093.02 48061.59 2021-03-27 06:48:52.000 086 21276.75 451.82 43092.98 48061.59 2021-03-27 06:48:53.000 086 21276.75 451.91 43092.87 48061.56 2021-03-27 06:48:54.000 086 21276.72 452.01 43092.79 48061.53 2021-03-27 06:48:55.000 086 21276.70 452.05 43092.81 48061.47 2021-03-27 06:48:56.000 086 21276.66 452.02 43092.71 48061.43 2021-03-27 06:48:57.000 086 21276.65 452.02 43092.73 48061.40 2021-03-27 06:48:58.000 086 21276.64 452.00 43092.73 48061.37 2021-03-27 06:48:59.000 086 21276.63 452.05 43092.71 48061.35 2021-03-27 06:49:00.000 086 21276.61 452.04 43092.63 48061.34 2021-03-27 06:49:01.000 086 21276.64 452.05 43092.61 48061.33 2021-03-27 06:49:02.000 086 21276.66 452.14 43092.60 48061.32 2021-03-27 06:49:03.000 086 21276.71 452.09 43092.57 48061.33 2021-03-27 06:49:04.000 086 21276.70 452.12 43092.61 48061.30 2021-03-27 06:49:05.000 086 21276.66 452.21 43092.58 48061.28 2021-03-27 06:49:06.000 086 21276.60 452.30 43092.53 48061.24 2021-03-27 06:49:07.000 086 21276.59 452.39 43092.54 48061.20 2021-03-27 06:49:08.000 086 21276.58 452.40 43092.44 48061.17 2021-03-27 06:49:09.000 086 21276.61 452.49 43092.43 48061.13 2021-03-27 06:49:10.000 086 21276.59 452.51 43092.38 48061.12 2021-03-27 06:49:11.000 086 21276.55 452.46 43092.38 48061.09 2021-03-27 06:49:12.000 086 21276.55 452.44 43092.46 48061.09 2021-03-27 06:49:13.000 086 21276.46 452.53 43092.51 48061.07 2021-03-27 06:49:14.000 086 21276.46 452.53 43092.49 48061.06 2021-03-27 06:49:15.000 086 21276.47 452.55 43092.46 48061.06 2021-03-27 06:49:16.000 086 21276.42 452.45 43092.41 48061.07 2021-03-27 06:49:17.000 086 21276.42 452.43 43092.46 48061.09 2021-03-27 06:49:18.000 086 21276.42 452.41 43092.46 48061.09 2021-03-27 06:49:19.000 086 21276.39 452.51 43092.41 48061.09 2021-03-27 06:49:20.000 086 21276.34 452.67 43092.41 48061.05 2021-03-27 06:49:21.000 086 21276.37 452.74 43092.36 48061.00 2021-03-27 06:49:22.000 086 21276.34 452.83 43092.34 48060.96 2021-03-27 06:49:23.000 086 21276.35 452.88 43092.29 48060.93 2021-03-27 06:49:24.000 086 21276.32 452.77 43092.28 48060.87 2021-03-27 06:49:25.000 086 21276.33 452.83 43092.26 48060.85 2021-03-27 06:49:26.000 086 21276.32 452.85 43092.16 48060.84 2021-03-27 06:49:27.000 086 21276.31 452.90 43092.24 48060.81 2021-03-27 06:49:28.000 086 21276.41 452.89 43092.22 48060.83 2021-03-27 06:49:29.000 086 21276.44 453.01 43092.22 48060.82 2021-03-27 06:49:30.000 086 21276.37 453.03 43092.24 48060.81 2021-03-27 06:49:31.000 086 21276.39 453.08 43092.18 48060.83 2021-03-27 06:49:32.000 086 21276.38 453.15 43092.20 48060.82 2021-03-27 06:49:33.000 086 21276.41 453.15 43092.21 48060.84 2021-03-27 06:49:34.000 086 21276.46 453.13 43092.24 48060.83 2021-03-27 06:49:35.000 086 21276.57 453.14 43092.21 48060.83 2021-03-27 06:49:36.000 086 21276.50 453.18 43092.15 48060.81 2021-03-27 06:49:37.000 086 21276.46 453.16 43092.15 48060.80 2021-03-27 06:49:38.000 086 21276.43 453.17 43092.15 48060.78 2021-03-27 06:49:39.000 086 21276.34 453.19 43092.12 48060.76 2021-03-27 06:49:40.000 086 21276.36 453.04 43092.15 48060.73 2021-03-27 06:49:41.000 086 21276.34 452.81 43092.22 48060.78 2021-03-27 06:49:42.000 086 21276.35 452.68 43092.27 48060.83 2021-03-27 06:49:43.000 086 21276.39 452.67 43092.35 48060.91 2021-03-27 06:49:44.000 086 21276.39 452.60 43092.39 48060.97 2021-03-27 06:49:45.000 086 21276.37 452.51 43092.41 48061.00 2021-03-27 06:49:46.000 086 21276.34 452.46 43092.54 48061.04 2021-03-27 06:49:47.000 086 21276.38 452.37 43092.55 48061.07 2021-03-27 06:49:48.000 086 21276.36 452.34 43092.52 48061.07 2021-03-27 06:49:49.000 086 21276.32 452.32 43092.50 48061.08 2021-03-27 06:49:50.000 086 21276.29 452.28 43092.56 48061.10 2021-03-27 06:49:51.000 086 21276.32 452.26 43092.56 48061.12 2021-03-27 06:49:52.000 086 21276.38 452.25 43092.58 48061.13 2021-03-27 06:49:53.000 086 21276.40 452.23 43092.60 48061.16 2021-03-27 06:49:54.000 086 21276.41 452.23 43092.61 48061.21 2021-03-27 06:49:55.000 086 21276.41 452.19 43092.67 48061.24 2021-03-27 06:49:56.000 086 21276.53 452.15 43092.71 48061.27 2021-03-27 06:49:57.000 086 21276.52 452.11 43092.73 48061.28 2021-03-27 06:49:58.000 086 21276.55 452.12 43092.78 48061.31 2021-03-27 06:49:59.000 086 21276.54 452.06 43092.79 48061.34 2021-03-27 06:50:00.000 086 21276.55 452.03 43092.83 48061.38 2021-03-27 06:50:01.000 086 21276.57 451.99 43092.87 48061.40 2021-03-27 06:50:02.000 086 21276.62 451.98 43092.80 48061.45 2021-03-27 06:50:03.000 086 21276.59 452.02 43092.83 48061.46 2021-03-27 06:50:04.000 086 21276.52 452.01 43092.87 48061.47 2021-03-27 06:50:05.000 086 21276.58 452.03 43092.87 48061.49 2021-03-27 06:50:06.000 086 21276.49 452.02 43092.88 48061.48 2021-03-27 06:50:07.000 086 21276.54 452.11 43092.83 48061.44 2021-03-27 06:50:08.000 086 21276.52 452.16 43092.81 48061.42 2021-03-27 06:50:09.000 086 21276.52 452.17 43092.81 48061.38 2021-03-27 06:50:10.000 086 21276.51 452.16 43092.69 48061.39 2021-03-27 06:50:11.000 086 21276.56 452.19 43092.71 48061.37 2021-03-27 06:50:12.000 086 21276.58 452.30 43092.70 48061.36 2021-03-27 06:50:13.000 086 21276.64 452.27 43092.70 48061.36 2021-03-27 06:50:14.000 086 21276.61 452.26 43092.63 48061.34 2021-03-27 06:50:15.000 086 21276.63 452.27 43092.59 48061.33 2021-03-27 06:50:16.000 086 21276.62 452.27 43092.56 48061.29 2021-03-27 06:50:17.000 086 21276.57 452.26 43092.60 48061.29 2021-03-27 06:50:18.000 086 21276.54 452.34 43092.60 48061.26 2021-03-27 06:50:19.000 086 21276.50 452.35 43092.61 48061.25 2021-03-27 06:50:20.000 086 21276.46 452.30 43092.57 48061.24 2021-03-27 06:50:21.000 086 21276.47 452.22 43092.57 48061.22 2021-03-27 06:50:22.000 086 21276.37 452.22 43092.59 48061.24 2021-03-27 06:50:23.000 086 21276.33 452.31 43092.64 48061.24 2021-03-27 06:50:24.000 086 21276.32 452.27 43092.64 48061.22 2021-03-27 06:50:25.000 086 21276.29 452.42 43092.67 48061.23 2021-03-27 06:50:26.000 086 21276.33 452.38 43092.67 48061.24 2021-03-27 06:50:27.000 086 21276.26 452.45 43092.66 48061.23 2021-03-27 06:50:28.000 086 21276.26 452.58 43092.61 48061.19 2021-03-27 06:50:29.000 086 21276.25 452.66 43092.60 48061.14 2021-03-27 06:50:30.000 086 21276.24 452.76 43092.57 48061.12 2021-03-27 06:50:31.000 086 21276.26 452.78 43092.50 48061.05 2021-03-27 06:50:32.000 086 21276.35 452.83 43092.43 48061.01 2021-03-27 06:50:33.000 086 21276.40 452.85 43092.43 48060.98 2021-03-27 06:50:34.000 086 21276.42 452.89 43092.44 48060.97 2021-03-27 06:50:35.000 086 21276.43 452.82 43092.41 48060.98 2021-03-27 06:50:36.000 086 21276.47 452.80 43092.42 48061.01 2021-03-27 06:50:37.000 086 21276.51 452.79 43092.42 48061.01 2021-03-27 06:50:38.000 086 21276.55 452.76 43092.39 48061.01 2021-03-27 06:50:39.000 086 21276.54 452.77 43092.35 48060.99 2021-03-27 06:50:40.000 086 21276.51 452.90 43092.37 48060.99 2021-03-27 06:50:41.000 086 21276.60 452.95 43092.34 48060.97 2021-03-27 06:50:42.000 086 21276.59 452.95 43092.34 48060.99 2021-03-27 06:50:43.000 086 21276.51 453.13 43092.27 48060.95 2021-03-27 06:50:44.000 086 21276.53 453.11 43092.29 48060.95 2021-03-27 06:50:45.000 086 21276.49 453.08 43092.28 48060.92 2021-03-27 06:50:46.000 086 21276.44 453.08 43092.23 48060.88 2021-03-27 06:50:47.000 086 21276.41 453.06 43092.18 48060.85 2021-03-27 06:50:48.000 086 21276.34 453.04 43092.19 48060.83 2021-03-27 06:50:49.000 086 21276.40 452.99 43092.18 48060.83 2021-03-27 06:50:50.000 086 21276.33 453.06 43092.11 48060.80 2021-03-27 06:50:51.000 086 21276.33 453.14 43092.11 48060.76 2021-03-27 06:50:52.000 086 21276.29 453.11 43092.14 48060.76 2021-03-27 06:50:53.000 086 21276.24 453.18 43092.16 48060.74 2021-03-27 06:50:54.000 086 21276.27 453.23 43092.12 48060.73 2021-03-27 06:50:55.000 086 21276.31 453.28 43092.11 48060.69 2021-03-27 06:50:56.000 086 21276.30 453.28 43092.10 48060.68 2021-03-27 06:50:57.000 086 21276.29 453.28 43092.06 48060.67 2021-03-27 06:50:58.000 086 21276.29 453.29 43092.05 48060.66 2021-03-27 06:50:59.000 086 21276.23 453.26 43092.03 48060.64 2021-03-27 06:51:00.000 086 21276.19 453.22 43092.05 48060.64 2021-03-27 06:51:01.000 086 21276.25 453.22 43092.06 48060.66 2021-03-27 06:51:02.000 086 21276.28 453.16 43092.12 48060.65 2021-03-27 06:51:03.000 086 21276.28 453.19 43092.15 48060.67 2021-03-27 06:51:04.000 086 21276.28 453.15 43092.12 48060.68 2021-03-27 06:51:05.000 086 21276.30 453.15 43092.08 48060.70 2021-03-27 06:51:06.000 086 21276.34 453.12 43092.11 48060.73 2021-03-27 06:51:07.000 086 21276.30 453.05 43092.16 48060.75 2021-03-27 06:51:08.000 086 21276.30 453.01 43092.18 48060.76 2021-03-27 06:51:09.000 086 21276.31 452.97 43092.18 48060.79 2021-03-27 06:51:10.000 086 21276.37 452.97 43092.15 48060.79 2021-03-27 06:51:11.000 086 21276.37 452.86 43092.19 48060.84 2021-03-27 06:51:12.000 086 21276.39 452.86 43092.25 48060.85 2021-03-27 06:51:13.000 086 21276.40 452.85 43092.27 48060.87 2021-03-27 06:51:14.000 086 21276.45 452.85 43092.29 48060.90 2021-03-27 06:51:15.000 086 21276.42 452.83 43092.26 48060.90 2021-03-27 06:51:16.000 086 21276.49 452.81 43092.30 48060.92 2021-03-27 06:51:17.000 086 21276.50 452.76 43092.32 48060.95 2021-03-27 06:51:18.000 086 21276.52 452.70 43092.34 48060.97 2021-03-27 06:51:19.000 086 21276.50 452.65 43092.37 48060.98 2021-03-27 06:51:20.000 086 21276.54 452.65 43092.36 48060.99 2021-03-27 06:51:21.000 086 21276.52 452.66 43092.29 48060.99 2021-03-27 06:51:22.000 086 21276.48 452.67 43092.32 48060.98 2021-03-27 06:51:23.000 086 21276.45 452.69 43092.32 48060.98 2021-03-27 06:51:24.000 086 21276.39 452.72 43092.37 48060.95 2021-03-27 06:51:25.000 086 21276.39 452.79 43092.32 48060.95 2021-03-27 06:51:26.000 086 21276.42 452.80 43092.34 48060.94 2021-03-27 06:51:27.000 086 21276.38 452.78 43092.29 48060.93 2021-03-27 06:51:28.000 086 21276.34 452.92 43092.34 48060.91 2021-03-27 06:51:29.000 086 21276.22 452.99 43092.37 48060.89 2021-03-27 06:51:30.000 086 21276.18 453.09 43092.34 48060.86 2021-03-27 06:51:31.000 086 21276.19 453.12 43092.34 48060.82 2021-03-27 06:51:32.000 086 21276.22 453.10 43092.28 48060.80 2021-03-27 06:51:33.000 086 21276.21 453.11 43092.20 48060.78 2021-03-27 06:51:34.000 086 21276.18 453.17 43092.20 48060.76 2021-03-27 06:51:35.000 086 21276.25 453.22 43092.17 48060.74 2021-03-27 06:51:36.000 086 21276.29 453.18 43092.20 48060.76 2021-03-27 06:51:37.000 086 21276.24 453.18 43092.17 48060.76 2021-03-27 06:51:38.000 086 21276.24 453.17 43092.20 48060.75 2021-03-27 06:51:39.000 086 21276.32 453.12 43092.16 48060.78 2021-03-27 06:51:40.000 086 21276.39 453.05 43092.20 48060.78 2021-03-27 06:51:41.000 086 21276.41 453.04 43092.25 48060.81 2021-03-27 06:51:42.000 086 21276.47 453.01 43092.22 48060.87 2021-03-27 06:51:43.000 086 21276.50 452.94 43092.26 48060.90 2021-03-27 06:51:44.000 086 21276.52 452.98 43092.27 48060.91 2021-03-27 06:51:45.000 086 21276.55 452.95 43092.27 48060.94 2021-03-27 06:51:46.000 086 21276.54 452.93 43092.29 48060.95 2021-03-27 06:51:47.000 086 21276.54 452.98 43092.26 48060.95 2021-03-27 06:51:48.000 086 21276.47 453.01 43092.29 48060.95 2021-03-27 06:51:49.000 086 21276.46 452.98 43092.32 48060.91 2021-03-27 06:51:50.000 086 21276.46 452.99 43092.30 48060.93 2021-03-27 06:51:51.000 086 21276.43 452.96 43092.22 48060.92 2021-03-27 06:51:52.000 086 21276.44 452.97 43092.26 48060.95 2021-03-27 06:51:53.000 086 21276.42 453.09 43092.29 48060.92 2021-03-27 06:51:54.000 086 21276.34 453.14 43092.26 48060.90 2021-03-27 06:51:55.000 086 21276.27 453.14 43092.26 48060.89 2021-03-27 06:51:56.000 086 21276.28 453.16 43092.30 48060.88 2021-03-27 06:51:57.000 086 21276.30 453.14 43092.26 48060.88 2021-03-27 06:51:58.000 086 21276.28 453.09 43092.29 48060.87 2021-03-27 06:51:59.000 086 21276.25 453.09 43092.39 48060.92 2021-03-27 06:52:00.000 086 21276.29 453.08 43092.46 48060.95 2021-03-27 06:52:01.000 086 21276.27 452.98 43092.46 48061.02 2021-03-27 06:52:02.000 086 21276.25 452.98 43092.46 48061.02 2021-03-27 06:52:03.000 086 21276.24 452.99 43092.53 48061.06 2021-03-27 06:52:04.000 086 21276.28 452.92 43092.60 48061.08 2021-03-27 06:52:05.000 086 21276.21 452.94 43092.66 48061.12 2021-03-27 06:52:06.000 086 21276.24 452.87 43092.66 48061.14 2021-03-27 06:52:07.000 086 21276.25 452.82 43092.69 48061.17 2021-03-27 06:52:08.000 086 21276.26 452.77 43092.72 48061.21 2021-03-27 06:52:09.000 086 21276.28 452.72 43092.78 48061.25 2021-03-27 06:52:10.000 086 21276.28 452.73 43092.83 48061.29 2021-03-27 06:52:11.000 086 21276.40 452.69 43092.87 48061.35 2021-03-27 06:52:12.000 086 21276.40 452.62 43092.85 48061.37 2021-03-27 06:52:13.000 086 21276.36 452.66 43092.90 48061.39 2021-03-27 06:52:14.000 086 21276.33 452.61 43092.92 48061.42 2021-03-27 06:52:15.000 086 21276.30 452.59 43092.96 48061.41 2021-03-27 06:52:16.000 086 21276.32 452.54 43092.90 48061.43 2021-03-27 06:52:17.000 086 21276.37 452.50 43092.87 48061.44 2021-03-27 06:52:18.000 086 21276.39 452.58 43092.86 48061.43 2021-03-27 06:52:19.000 086 21276.40 452.58 43092.88 48061.45 2021-03-27 06:52:20.000 086 21276.42 452.62 43092.90 48061.43 2021-03-27 06:52:21.000 086 21276.41 452.68 43092.89 48061.46 2021-03-27 06:52:22.000 086 21276.47 452.67 43092.83 48061.45 2021-03-27 06:52:23.000 086 21276.43 452.64 43092.81 48061.45 2021-03-27 06:52:24.000 086 21276.42 452.65 43092.93 48061.48 2021-03-27 06:52:25.000 086 21276.41 452.58 43092.98 48061.47 2021-03-27 06:52:26.000 086 21276.41 452.59 43092.94 48061.48 2021-03-27 06:52:27.000 086 21276.45 452.64 43093.00 48061.48 2021-03-27 06:52:28.000 086 21276.47 452.71 43092.90 48061.49 2021-03-27 06:52:29.000 086 21276.50 452.71 43092.87 48061.48 2021-03-27 06:52:30.000 086 21276.52 452.65 43092.83 48061.44 2021-03-27 06:52:31.000 086 21276.47 452.69 43092.86 48061.44 2021-03-27 06:52:32.000 086 21276.40 452.69 43092.83 48061.40 2021-03-27 06:52:33.000 086 21276.39 452.64 43092.78 48061.41 2021-03-27 06:52:34.000 086 21276.40 452.60 43092.85 48061.40 2021-03-27 06:52:35.000 086 21276.38 452.56 43092.85 48061.42 2021-03-27 06:52:36.000 086 21276.33 452.55 43092.85 48061.42 2021-03-27 06:52:37.000 086 21276.31 452.58 43092.93 48061.38 2021-03-27 06:52:38.000 086 21276.29 452.64 43092.90 48061.37 2021-03-27 06:52:39.000 086 21276.29 452.67 43092.87 48061.34 2021-03-27 06:52:40.000 086 21276.27 452.60 43092.87 48061.36 2021-03-27 06:52:41.000 086 21276.27 452.52 43092.81 48061.37 2021-03-27 06:52:42.000 086 21276.38 452.44 43092.88 48061.42 2021-03-27 06:52:43.000 086 21276.43 452.44 43092.87 48061.46 2021-03-27 06:52:44.000 086 21276.51 452.36 43092.90 48061.48 2021-03-27 06:52:45.000 086 21276.43 452.34 43092.85 48061.51 2021-03-27 06:52:46.000 086 21276.45 452.36 43092.90 48061.51 2021-03-27 06:52:47.000 086 21276.41 452.30 43092.94 48061.54 2021-03-27 06:52:48.000 086 21276.45 452.33 43092.97 48061.53 2021-03-27 06:52:49.000 086 21276.51 452.37 43092.92 48061.52 2021-03-27 06:52:50.000 086 21276.45 452.45 43092.90 48061.48 2021-03-27 06:52:51.000 086 21276.42 452.49 43092.88 48061.49 2021-03-27 06:52:52.000 086 21276.43 452.54 43092.82 48061.44 2021-03-27 06:52:53.000 086 21276.43 452.52 43092.86 48061.42 2021-03-27 06:52:54.000 086 21276.40 452.56 43092.79 48061.41 2021-03-27 06:52:55.000 086 21276.42 452.59 43092.75 48061.39 2021-03-27 06:52:56.000 086 21276.41 452.63 43092.83 48061.39 2021-03-27 06:52:57.000 086 21276.41 452.77 43092.81 48061.37 2021-03-27 06:52:58.000 086 21276.38 452.81 43092.71 48061.34 2021-03-27 06:52:59.000 086 21276.33 452.89 43092.61 48061.28 2021-03-27 06:53:00.000 086 21276.37 452.89 43092.62 48061.24 2021-03-27 06:53:01.000 086 21276.37 453.00 43092.60 48061.19 2021-03-27 06:53:02.000 086 21276.36 453.03 43092.58 48061.18 2021-03-27 06:53:03.000 086 21276.38 453.03 43092.58 48061.17 2021-03-27 06:53:04.000 086 21276.34 453.07 43092.56 48061.13 2021-03-27 06:53:05.000 086 21276.26 453.18 43092.47 48061.06 2021-03-27 06:53:06.000 086 21276.23 453.34 43092.41 48060.98 2021-03-27 06:53:07.000 086 21276.19 453.37 43092.34 48060.89 2021-03-27 06:53:08.000 086 21276.24 453.37 43092.23 48060.83 2021-03-27 06:53:09.000 086 21276.18 453.45 43092.19 48060.78 2021-03-27 06:53:10.000 086 21276.24 453.47 43092.22 48060.75 2021-03-27 06:53:11.000 086 21276.23 453.47 43092.16 48060.74 2021-03-27 06:53:12.000 086 21276.32 453.39 43092.12 48060.73 2021-03-27 06:53:13.000 086 21276.29 453.30 43092.12 48060.74 2021-03-27 06:53:14.000 086 21276.26 453.35 43092.13 48060.73 2021-03-27 06:53:15.000 086 21276.28 453.35 43092.11 48060.74 2021-03-27 06:53:16.000 086 21276.31 453.28 43092.16 48060.77 2021-03-27 06:53:17.000 086 21276.37 453.21 43092.15 48060.79 2021-03-27 06:53:18.000 086 21276.43 453.18 43092.24 48060.84 2021-03-27 06:53:19.000 086 21276.38 453.14 43092.22 48060.87 2021-03-27 06:53:20.000 086 21276.38 453.15 43092.26 48060.87 2021-03-27 06:53:21.000 086 21276.47 453.13 43092.26 48060.92 2021-03-27 06:53:22.000 086 21276.49 453.11 43092.26 48060.95 2021-03-27 06:53:23.000 086 21276.42 453.13 43092.29 48060.97 2021-03-27 06:53:24.000 086 21276.38 453.12 43092.43 48061.02 2021-03-27 06:53:25.000 086 21276.38 453.15 43092.48 48061.05 2021-03-27 06:53:26.000 086 21276.34 453.14 43092.42 48061.05 2021-03-27 06:53:27.000 086 21276.35 453.21 43092.46 48061.07 2021-03-27 06:53:28.000 086 21276.36 453.31 43092.50 48061.07 2021-03-27 06:53:29.000 086 21276.35 453.33 43092.44 48061.05 2021-03-27 06:53:30.000 086 21276.30 453.30 43092.39 48061.02 2021-03-27 06:53:31.000 086 21276.30 453.32 43092.42 48061.01 2021-03-27 06:53:32.000 086 21276.30 453.36 43092.40 48060.99 2021-03-27 06:53:33.000 086 21276.27 453.38 43092.43 48061.00 2021-03-27 06:53:34.000 086 21276.21 453.38 43092.41 48061.00 2021-03-27 06:53:35.000 086 21276.23 453.39 43092.37 48060.99 2021-03-27 06:53:36.000 086 21276.23 453.45 43092.37 48061.00 2021-03-27 06:53:37.000 086 21276.23 453.37 43092.44 48060.97 2021-03-27 06:53:38.000 086 21276.25 453.36 43092.46 48060.99 2021-03-27 06:53:39.000 086 21276.30 453.28 43092.48 48061.01 2021-03-27 06:53:40.000 086 21276.21 453.32 43092.37 48061.01 2021-03-27 06:53:41.000 086 21276.17 453.34 43092.42 48060.97 2021-03-27 06:53:42.000 086 21276.15 453.33 43092.43 48060.98 2021-03-27 06:53:43.000 086 21276.16 453.41 43092.40 48060.93 2021-03-27 06:53:44.000 086 21276.17 453.38 43092.40 48060.93 2021-03-27 06:53:45.000 086 21276.13 453.40 43092.38 48060.93 2021-03-27 06:53:46.000 086 21276.18 453.34 43092.38 48060.94 2021-03-27 06:53:47.000 086 21276.22 453.37 43092.40 48060.96 2021-03-27 06:53:48.000 086 21276.24 453.34 43092.42 48060.99 2021-03-27 06:53:49.000 086 21276.24 453.32 43092.48 48061.02 2021-03-27 06:53:50.000 086 21276.22 453.43 43092.52 48061.10 2021-03-27 06:53:51.000 086 21276.27 453.40 43092.58 48061.13 2021-03-27 06:53:52.000 086 21276.34 453.33 43092.63 48061.17 2021-03-27 06:53:53.000 086 21276.35 453.43 43092.69 48061.23 2021-03-27 06:53:54.000 086 21276.33 453.42 43092.67 48061.26 2021-03-27 06:53:55.000 086 21276.36 453.51 43092.67 48061.26 2021-03-27 06:53:56.000 086 21276.36 453.53 43092.67 48061.28 2021-03-27 06:53:57.000 086 21276.37 453.53 43092.67 48061.27 2021-03-27 06:53:58.000 086 21276.35 453.60 43092.66 48061.26 2021-03-27 06:53:59.000 086 21276.31 453.61 43092.67 48061.25 2021-03-27 06:54:00.000 086 21276.37 453.58 43092.66 48061.26 2021-03-27 06:54:01.000 086 21276.32 453.53 43092.66 48061.25 2021-03-27 06:54:02.000 086 21276.35 453.51 43092.67 48061.26 2021-03-27 06:54:03.000 086 21276.33 453.50 43092.71 48061.26 2021-03-27 06:54:04.000 086 21276.38 453.54 43092.72 48061.28 2021-03-27 06:54:05.000 086 21276.39 453.52 43092.69 48061.28 2021-03-27 06:54:06.000 086 21276.38 453.48 43092.69 48061.29 2021-03-27 06:54:07.000 086 21276.38 453.56 43092.69 48061.31 2021-03-27 06:54:08.000 086 21276.36 453.56 43092.72 48061.30 2021-03-27 06:54:09.000 086 21276.38 453.50 43092.74 48061.29 2021-03-27 06:54:10.000 086 21276.44 453.44 43092.74 48061.31 2021-03-27 06:54:11.000 086 21276.37 453.42 43092.75 48061.31 2021-03-27 06:54:12.000 086 21276.40 453.33 43092.79 48061.34 2021-03-27 06:54:13.000 086 21276.45 453.38 43092.73 48061.35 2021-03-27 06:54:14.000 086 21276.44 453.35 43092.73 48061.37 2021-03-27 06:54:15.000 086 21276.47 453.34 43092.77 48061.38 2021-03-27 06:54:16.000 086 21276.56 453.30 43092.79 48061.40 2021-03-27 06:54:17.000 086 21276.55 453.28 43092.85 48061.42 2021-03-27 06:54:18.000 086 21276.53 453.23 43092.84 48061.46 2021-03-27 06:54:19.000 086 21276.60 453.21 43092.86 48061.48 2021-03-27 06:54:20.000 086 21276.62 453.19 43092.86 48061.54 2021-03-27 06:54:21.000 086 21276.69 453.12 43092.91 48061.57 2021-03-27 06:54:22.000 086 21276.71 453.09 43092.93 48061.61 2021-03-27 06:54:23.000 086 21276.78 453.05 43092.95 48061.62 2021-03-27 06:54:24.000 086 21276.82 453.01 43092.99 48061.67 2021-03-27 06:54:25.000 086 21276.82 453.01 43093.00 48061.70 2021-03-27 06:54:26.000 086 21276.86 452.97 43093.06 48061.76 2021-03-27 06:54:27.000 086 21276.83 452.96 43093.07 48061.78 2021-03-27 06:54:28.000 086 21276.82 452.95 43093.12 48061.78 2021-03-27 06:54:29.000 086 21276.77 452.94 43093.10 48061.82 2021-03-27 06:54:30.000 086 21276.78 452.97 43093.07 48061.81 2021-03-27 06:54:31.000 086 21276.80 453.01 43093.08 48061.82 2021-03-27 06:54:32.000 086 21276.75 453.01 43093.10 48061.83 2021-03-27 06:54:33.000 086 21276.77 453.06 43093.13 48061.84 2021-03-27 06:54:34.000 086 21276.78 453.07 43093.16 48061.84 2021-03-27 06:54:35.000 086 21276.78 453.06 43093.12 48061.84 2021-03-27 06:54:36.000 086 21276.79 453.07 43093.06 48061.85 2021-03-27 06:54:37.000 086 21276.80 453.08 43093.10 48061.85 2021-03-27 06:54:38.000 086 21276.84 453.14 43093.12 48061.85 2021-03-27 06:54:39.000 086 21276.86 453.15 43093.08 48061.84 2021-03-27 06:54:40.000 086 21276.83 453.15 43093.02 48061.82 2021-03-27 06:54:41.000 086 21276.84 453.17 43093.07 48061.82 2021-03-27 06:54:42.000 086 21276.86 453.19 43093.16 48061.82 2021-03-27 06:54:43.000 086 21276.82 453.18 43093.16 48061.82 2021-03-27 06:54:44.000 086 21276.85 453.25 43093.18 48061.81 2021-03-27 06:54:45.000 086 21276.79 453.37 43093.11 48061.78 2021-03-27 06:54:46.000 086 21276.75 453.48 43092.98 48061.72 2021-03-27 06:54:47.000 086 21276.71 453.47 43092.95 48061.68 2021-03-27 06:54:48.000 086 21276.62 453.45 43092.96 48061.62 2021-03-27 06:54:49.000 086 21276.65 453.40 43092.95 48061.58 2021-03-27 06:54:50.000 086 21276.68 453.36 43092.83 48061.56 2021-03-27 06:54:51.000 086 21276.64 453.42 43092.88 48061.54 2021-03-27 06:54:52.000 086 21276.62 453.51 43092.90 48061.52 2021-03-27 06:54:53.000 086 21276.58 453.53 43092.86 48061.48 2021-03-27 06:54:54.000 086 21276.59 453.49 43092.83 48061.47 2021-03-27 06:54:55.000 086 21276.57 453.56 43092.81 48061.44 2021-03-27 06:54:56.000 086 21276.57 453.50 43092.81 48061.44 2021-03-27 06:54:57.000 086 21276.54 453.54 43092.81 48061.42 2021-03-27 06:54:58.000 086 21276.56 453.56 43092.79 48061.44 2021-03-27 06:54:59.000 086 21276.58 453.58 43092.75 48061.44 2021-03-27 06:55:00.000 086 21276.59 453.49 43092.75 48061.44 2021-03-27 06:55:01.000 086 21276.54 453.49 43092.80 48061.43 2021-03-27 06:55:02.000 086 21276.53 453.48 43092.79 48061.43 2021-03-27 06:55:03.000 086 21276.52 453.50 43092.81 48061.42 2021-03-27 06:55:04.000 086 21276.46 453.45 43092.78 48061.42 2021-03-27 06:55:05.000 086 21276.41 453.53 43092.81 48061.40 2021-03-27 06:55:06.000 086 21276.45 453.51 43092.79 48061.40 2021-03-27 06:55:07.000 086 21276.41 453.49 43092.72 48061.40 2021-03-27 06:55:08.000 086 21276.46 453.51 43092.81 48061.39 2021-03-27 06:55:09.000 086 21276.46 453.48 43092.81 48061.38 2021-03-27 06:55:10.000 086 21276.42 453.50 43092.81 48061.36 2021-03-27 06:55:11.000 086 21276.40 453.62 43092.77 48061.38 2021-03-27 06:55:12.000 086 21276.38 453.63 43092.76 48061.37 2021-03-27 06:55:13.000 086 21276.44 453.58 43092.77 48061.37 2021-03-27 06:55:14.000 086 21276.45 453.56 43092.87 48061.37 2021-03-27 06:55:15.000 086 21276.42 453.55 43092.84 48061.40 2021-03-27 06:55:16.000 086 21276.44 453.48 43092.85 48061.42 2021-03-27 06:55:17.000 086 21276.55 453.47 43092.85 48061.45 2021-03-27 06:55:18.000 086 21276.59 453.41 43092.84 48061.48 2021-03-27 06:55:19.000 086 21276.65 453.38 43092.88 48061.52 2021-03-27 06:55:20.000 086 21276.69 453.34 43092.97 48061.58 2021-03-27 06:55:21.000 086 21276.67 453.30 43093.00 48061.62 2021-03-27 06:55:22.000 086 21276.67 453.25 43093.02 48061.66 2021-03-27 06:55:23.000 086 21276.73 453.21 43093.08 48061.68 2021-03-27 06:55:24.000 086 21276.74 453.14 43093.05 48061.77 2021-03-27 06:55:25.000 086 21276.75 453.09 43093.12 48061.80 2021-03-27 06:55:26.000 086 21276.82 453.05 43093.16 48061.84 2021-03-27 06:55:27.000 086 21276.79 453.03 43093.16 48061.87 2021-03-27 06:55:28.000 086 21276.79 452.99 43093.25 48061.89 2021-03-27 06:55:29.000 086 21276.82 452.92 43093.18 48061.91 2021-03-27 06:55:30.000 086 21276.82 453.04 43093.20 48061.92 2021-03-27 06:55:31.000 086 21276.82 452.95 43093.18 48061.92 2021-03-27 06:55:32.000 086 21276.82 452.89 43093.18 48061.92 2021-03-27 06:55:33.000 086 21276.76 452.83 43093.18 48061.92 2021-03-27 06:55:34.000 086 21276.84 452.78 43093.24 48061.94 2021-03-27 06:55:35.000 086 21276.85 452.77 43093.30 48061.95 2021-03-27 06:55:36.000 086 21276.89 452.75 43093.30 48061.97 2021-03-27 06:55:37.000 086 21276.86 452.76 43093.32 48061.99 2021-03-27 06:55:38.000 086 21276.90 452.72 43093.31 48062.02 2021-03-27 06:55:39.000 086 21276.94 452.65 43093.32 48062.04 2021-03-27 06:55:40.000 086 21276.86 452.65 43093.34 48062.09 2021-03-27 06:55:41.000 086 21276.87 452.66 43093.39 48062.10 2021-03-27 06:55:42.000 086 21276.83 452.65 43093.38 48062.13 2021-03-27 06:55:43.000 086 21276.97 452.63 43093.40 48062.14 2021-03-27 06:55:44.000 086 21276.97 452.57 43093.51 48062.18 2021-03-27 06:55:45.000 086 21276.95 452.55 43093.45 48062.21 2021-03-27 06:55:46.000 086 21276.95 452.56 43093.48 48062.23 2021-03-27 06:55:47.000 086 21276.98 452.54 43093.42 48062.25 2021-03-27 06:55:48.000 086 21277.07 452.54 43093.53 48062.28 2021-03-27 06:55:49.000 086 21277.08 452.51 43093.51 48062.27 2021-03-27 06:55:50.000 086 21277.07 452.54 43093.46 48062.28 2021-03-27 06:55:51.000 086 21277.07 452.58 43093.42 48062.24 2021-03-27 06:55:52.000 086 21277.05 452.62 43093.46 48062.21 2021-03-27 06:55:53.000 086 21277.07 452.66 43093.41 48062.21 2021-03-27 06:55:54.000 086 21277.07 452.68 43093.37 48062.20 2021-03-27 06:55:55.000 086 21277.04 452.67 43093.29 48062.17 2021-03-27 06:55:56.000 086 21277.07 452.66 43093.34 48062.16 2021-03-27 06:55:57.000 086 21277.10 452.66 43093.34 48062.15 2021-03-27 06:55:58.000 086 21277.10 452.67 43093.34 48062.14 2021-03-27 06:55:59.000 086 21277.13 452.71 43093.32 48062.15 2021-03-27 06:56:00.000 086 21277.11 452.64 43093.26 48062.15 2021-03-27 06:56:01.000 086 21277.13 452.64 43093.26 48062.15 2021-03-27 06:56:02.000 086 21277.17 452.60 43093.22 48062.14 2021-03-27 06:56:03.000 086 21277.20 452.63 43093.21 48062.14 2021-03-27 06:56:04.000 086 21277.14 452.53 43093.25 48062.14 2021-03-27 06:56:05.000 086 21277.10 452.49 43093.29 48062.15 2021-03-27 06:56:06.000 086 21277.05 452.50 43093.34 48062.18 2021-03-27 06:56:07.000 086 21277.08 452.46 43093.34 48062.18 2021-03-27 06:56:08.000 086 21277.07 452.56 43093.41 48062.20 2021-03-27 06:56:09.000 086 21277.01 452.55 43093.38 48062.21 2021-03-27 06:56:10.000 086 21277.01 452.52 43093.34 48062.22 2021-03-27 06:56:11.000 086 21276.97 452.52 43093.42 48062.23 2021-03-27 06:56:12.000 086 21277.02 452.56 43093.48 48062.25 2021-03-27 06:56:13.000 086 21277.02 452.57 43093.46 48062.27 2021-03-27 06:56:14.000 086 21277.04 452.59 43093.48 48062.30 2021-03-27 06:56:15.000 086 21277.01 452.60 43093.53 48062.31 2021-03-27 06:56:16.000 086 21277.04 452.60 43093.57 48062.37 2021-03-27 06:56:17.000 086 21277.11 452.58 43093.64 48062.41 2021-03-27 06:56:18.000 086 21277.08 452.59 43093.64 48062.42 2021-03-27 06:56:19.000 086 21277.11 452.62 43093.63 48062.44 2021-03-27 06:56:20.000 086 21277.13 452.69 43093.67 48062.43 2021-03-27 06:56:21.000 086 21277.09 452.71 43093.67 48062.40 2021-03-27 06:56:22.000 086 21277.00 452.73 43093.61 48062.38 2021-03-27 06:56:23.000 086 21276.93 452.78 43093.57 48062.35 2021-03-27 06:56:24.000 086 21276.96 452.77 43093.57 48062.33 2021-03-27 06:56:25.000 086 21277.05 452.81 43093.55 48062.30 2021-03-27 06:56:26.000 086 21276.97 452.79 43093.51 48062.27 2021-03-27 06:56:27.000 086 21276.95 452.82 43093.51 48062.24 2021-03-27 06:56:28.000 086 21276.92 452.74 43093.49 48062.24 2021-03-27 06:56:29.000 086 21276.99 452.70 43093.50 48062.23 2021-03-27 06:56:30.000 086 21277.04 452.68 43093.51 48062.23 2021-03-27 06:56:31.000 086 21276.95 452.72 43093.54 48062.25 2021-03-27 06:56:32.000 086 21276.90 452.83 43093.48 48062.24 2021-03-27 06:56:33.000 086 21276.90 452.80 43093.44 48062.22 2021-03-27 06:56:34.000 086 21276.87 452.81 43093.44 48062.17 2021-03-27 06:56:35.000 086 21276.83 452.86 43093.40 48062.11 2021-03-27 06:56:36.000 086 21276.85 452.88 43093.33 48062.07 2021-03-27 06:56:37.000 086 21276.83 452.92 43093.30 48062.03 2021-03-27 06:56:38.000 086 21276.80 452.91 43093.29 48062.00 2021-03-27 06:56:39.000 086 21276.79 452.96 43093.21 48061.99 2021-03-27 06:56:40.000 086 21276.86 452.94 43093.27 48061.97 2021-03-27 06:56:41.000 086 21276.84 452.90 43093.27 48061.97 2021-03-27 06:56:42.000 086 21276.81 452.98 43093.24 48061.97 2021-03-27 06:56:43.000 086 21276.89 453.02 43093.28 48062.00 2021-03-27 06:56:44.000 086 21276.96 453.04 43093.20 48061.98 2021-03-27 06:56:45.000 086 21277.01 453.01 43093.18 48062.01 2021-03-27 06:56:46.000 086 21276.97 453.02 43093.18 48062.02 2021-03-27 06:56:47.000 086 21276.96 453.02 43093.21 48062.05 2021-03-27 06:56:48.000 086 21276.98 453.01 43093.22 48062.06 2021-03-27 06:56:49.000 086 21276.99 453.00 43093.28 48062.05 2021-03-27 06:56:50.000 086 21276.99 452.93 43093.21 48062.06 2021-03-27 06:56:51.000 086 21277.01 452.89 43093.18 48062.11 2021-03-27 06:56:52.000 086 21277.00 452.87 43093.25 48062.08 2021-03-27 06:56:53.000 086 21277.03 452.81 43093.30 48062.09 2021-03-27 06:56:54.000 086 21276.98 452.81 43093.34 48062.08 2021-03-27 06:56:55.000 086 21276.97 452.83 43093.34 48062.08 2021-03-27 06:56:56.000 086 21276.92 452.86 43093.38 48062.09 2021-03-27 06:56:57.000 086 21276.86 452.82 43093.34 48062.05 2021-03-27 06:56:58.000 086 21276.86 452.86 43093.33 48062.05 2021-03-27 06:56:59.000 086 21276.79 452.91 43093.31 48062.00 2021-03-27 06:57:00.000 086 21276.75 452.93 43093.29 48061.99 2021-03-27 06:57:01.000 086 21276.76 452.93 43093.21 48061.96 2021-03-27 06:57:02.000 086 21276.74 452.94 43093.26 48061.96 2021-03-27 06:57:03.000 086 21276.72 452.93 43093.29 48061.92 2021-03-27 06:57:04.000 086 21276.73 452.99 43093.22 48061.91 2021-03-27 06:57:05.000 086 21276.77 452.97 43093.15 48061.90 2021-03-27 06:57:06.000 086 21276.75 453.03 43093.19 48061.90 2021-03-27 06:57:07.000 086 21276.72 453.07 43093.17 48061.87 2021-03-27 06:57:08.000 086 21276.72 453.08 43093.16 48061.83 2021-03-27 06:57:09.000 086 21276.74 453.05 43093.09 48061.80 2021-03-27 06:57:10.000 086 21276.72 453.03 43093.02 48061.80 2021-03-27 06:57:11.000 086 21276.74 453.08 43093.07 48061.77 2021-03-27 06:57:12.000 086 21276.73 453.09 43093.00 48061.74 2021-03-27 06:57:13.000 086 21276.71 453.03 43092.97 48061.73 2021-03-27 06:57:14.000 086 21276.72 452.96 43092.97 48061.69 2021-03-27 06:57:15.000 086 21276.77 452.96 43093.02 48061.70 2021-03-27 06:57:16.000 086 21276.77 452.87 43092.99 48061.72 2021-03-27 06:57:17.000 086 21276.79 452.81 43093.01 48061.76 2021-03-27 06:57:18.000 086 21276.83 452.77 43093.04 48061.77 2021-03-27 06:57:19.000 086 21276.85 452.81 43093.05 48061.81 2021-03-27 06:57:20.000 086 21276.87 452.83 43093.02 48061.82 2021-03-27 06:57:21.000 086 21276.87 452.89 43093.03 48061.80 2021-03-27 06:57:22.000 086 21276.88 452.84 43092.98 48061.79 2021-03-27 06:57:23.000 086 21276.83 452.82 43092.98 48061.80 2021-03-27 06:57:24.000 086 21276.83 452.86 43093.02 48061.79 2021-03-27 06:57:25.000 086 21276.74 452.83 43093.04 48061.78 2021-03-27 06:57:26.000 086 21276.78 452.85 43093.03 48061.77 2021-03-27 06:57:27.000 086 21276.80 452.98 43093.02 48061.79 2021-03-27 06:57:28.000 086 21276.76 452.95 43093.04 48061.77 2021-03-27 06:57:29.000 086 21276.74 452.88 43093.08 48061.77 2021-03-27 06:57:30.000 086 21276.69 452.95 43093.08 48061.76 2021-03-27 06:57:31.000 086 21276.70 453.01 43093.04 48061.76 2021-03-27 06:57:32.000 086 21276.69 453.04 43093.04 48061.73 2021-03-27 06:57:33.000 086 21276.69 453.13 43093.02 48061.73 2021-03-27 06:57:34.000 086 21276.64 453.19 43093.02 48061.76 2021-03-27 06:57:35.000 086 21276.76 453.15 43093.08 48061.76 2021-03-27 06:57:36.000 086 21276.77 453.22 43093.03 48061.76 2021-03-27 06:57:37.000 086 21276.67 453.25 43093.07 48061.74 2021-03-27 06:57:38.000 086 21276.68 453.32 43093.04 48061.71 2021-03-27 06:57:39.000 086 21276.65 453.38 43092.96 48061.67 2021-03-27 06:57:40.000 086 21276.63 453.37 43092.88 48061.65 2021-03-27 06:57:41.000 086 21276.69 453.34 43092.92 48061.66 2021-03-27 06:57:42.000 086 21276.70 453.32 43092.93 48061.65 2021-03-27 06:57:43.000 086 21276.77 453.35 43092.92 48061.66 2021-03-27 06:57:44.000 086 21276.80 453.37 43092.93 48061.67 2021-03-27 06:57:45.000 086 21276.80 453.31 43092.95 48061.66 2021-03-27 06:57:46.000 086 21276.83 453.26 43092.92 48061.69 2021-03-27 06:57:47.000 086 21276.87 453.29 43092.90 48061.69 2021-03-27 06:57:48.000 086 21276.89 453.25 43092.87 48061.71 2021-03-27 06:57:49.000 086 21276.87 453.18 43092.95 48061.71 2021-03-27 06:57:50.000 086 21276.85 453.15 43092.96 48061.73 2021-03-27 06:57:51.000 086 21276.88 453.11 43092.91 48061.73 2021-03-27 06:57:52.000 086 21276.90 453.11 43092.98 48061.74 2021-03-27 06:57:53.000 086 21276.86 453.12 43092.99 48061.74 2021-03-27 06:57:54.000 086 21276.88 453.06 43092.97 48061.71 2021-03-27 06:57:55.000 086 21276.85 453.08 43092.96 48061.73 2021-03-27 06:57:56.000 086 21276.83 453.07 43092.97 48061.70 2021-03-27 06:57:57.000 086 21276.78 453.11 43092.93 48061.67 2021-03-27 06:57:58.000 086 21276.74 453.15 43092.90 48061.63 2021-03-27 06:57:59.000 086 21276.69 453.24 43092.86 48061.60 2021-03-27 06:58:00.000 086 21276.70 453.25 43092.81 48061.58 2021-03-27 06:58:01.000 086 21276.73 453.22 43092.83 48061.54 2021-03-27 06:58:02.000 086 21276.74 453.26 43092.78 48061.50 2021-03-27 06:58:03.000 086 21276.77 453.38 43092.75 48061.48 2021-03-27 06:58:04.000 086 21276.74 453.31 43092.77 48061.45 2021-03-27 06:58:05.000 086 21276.79 453.28 43092.73 48061.47 2021-03-27 06:58:06.000 086 21276.87 453.28 43092.68 48061.47 2021-03-27 06:58:07.000 086 21276.89 453.14 43092.76 48061.51 2021-03-27 06:58:08.000 086 21276.93 453.15 43092.78 48061.55 2021-03-27 06:58:09.000 086 21276.89 453.14 43092.81 48061.59 2021-03-27 06:58:10.000 086 21276.91 453.11 43092.83 48061.63 2021-03-27 06:58:11.000 086 21276.89 453.13 43092.89 48061.63 2021-03-27 06:58:12.000 086 21276.89 453.22 43092.90 48061.61 2021-03-27 06:58:13.000 086 21276.80 453.39 43092.85 48061.60 2021-03-27 06:58:14.000 086 21276.72 453.48 43092.81 48061.55 2021-03-27 06:58:15.000 086 21276.69 453.54 43092.75 48061.51 2021-03-27 06:58:16.000 086 21276.68 453.59 43092.69 48061.43 2021-03-27 06:58:17.000 086 21276.73 453.61 43092.64 48061.40 2021-03-27 06:58:18.000 086 21276.80 453.55 43092.67 48061.43 2021-03-27 06:58:19.000 086 21276.85 453.51 43092.73 48061.48 2021-03-27 06:58:20.000 086 21276.81 453.57 43092.77 48061.49 2021-03-27 06:58:21.000 086 21276.80 453.62 43092.79 48061.50 2021-03-27 06:58:22.000 086 21276.77 453.59 43092.71 48061.51 2021-03-27 06:58:23.000 086 21276.86 453.62 43092.75 48061.53 2021-03-27 06:58:24.000 086 21276.84 453.65 43092.77 48061.56 2021-03-27 06:58:25.000 086 21276.87 453.66 43092.75 48061.57 2021-03-27 06:58:26.000 086 21276.90 453.58 43092.79 48061.62 2021-03-27 06:58:27.000 086 21276.94 453.48 43092.81 48061.63 2021-03-27 06:58:28.000 086 21276.94 453.46 43092.91 48061.68 2021-03-27 06:58:29.000 086 21276.90 453.47 43092.99 48061.74 2021-03-27 06:58:30.000 086 21276.82 453.39 43092.94 48061.76 2021-03-27 06:58:31.000 086 21276.80 453.52 43092.96 48061.76 2021-03-27 06:58:32.000 086 21276.74 453.54 43092.92 48061.76 2021-03-27 06:58:33.000 086 21276.77 453.50 43092.94 48061.74 2021-03-27 06:58:34.000 086 21276.77 453.46 43093.00 48061.73 2021-03-27 06:58:35.000 086 21276.81 453.35 43093.02 48061.73 2021-03-27 06:58:36.000 086 21276.75 453.31 43093.00 48061.73 2021-03-27 06:58:37.000 086 21276.69 453.32 43093.04 48061.75 2021-03-27 06:58:38.000 086 21276.79 453.32 43093.06 48061.79 2021-03-27 06:58:39.000 086 21276.75 453.27 43093.11 48061.80 2021-03-27 06:58:40.000 086 21276.73 453.21 43093.16 48061.86 2021-03-27 06:58:41.000 086 21276.78 453.24 43093.17 48061.87 2021-03-27 06:58:42.000 086 21276.75 453.20 43093.28 48061.88 2021-03-27 06:58:43.000 086 21276.70 453.19 43093.31 48061.91 2021-03-27 06:58:44.000 086 21276.77 453.20 43093.31 48061.93 2021-03-27 06:58:45.000 086 21276.85 453.13 43093.27 48061.94 2021-03-27 06:58:46.000 086 21276.83 453.04 43093.29 48061.96 2021-03-27 06:58:47.000 086 21276.86 453.02 43093.37 48061.99 2021-03-27 06:58:48.000 086 21276.86 453.02 43093.39 48062.00 2021-03-27 06:58:49.000 086 21276.80 453.00 43093.38 48062.03 2021-03-27 06:58:50.000 086 21276.79 452.95 43093.39 48062.02 2021-03-27 06:58:51.000 086 21276.84 452.96 43093.40 48062.07 2021-03-27 06:58:52.000 086 21276.83 452.87 43093.46 48062.13 2021-03-27 06:58:53.000 086 21276.85 452.87 43093.53 48062.17 2021-03-27 06:58:54.000 086 21276.83 452.86 43093.56 48062.20 2021-03-27 06:58:55.000 086 21276.82 452.90 43093.53 48062.24 2021-03-27 06:58:56.000 086 21276.88 452.96 43093.55 48062.26 2021-03-27 06:58:57.000 086 21276.83 452.98 43093.57 48062.27 2021-03-27 06:58:58.000 086 21276.79 453.04 43093.61 48062.25 2021-03-27 06:58:59.000 086 21276.74 453.06 43093.67 48062.26 2021-03-27 06:59:00.000 086 21276.72 453.05 43093.61 48062.23 2021-03-27 06:59:01.000 086 21276.72 453.04 43093.55 48062.22 2021-03-27 06:59:02.000 086 21276.67 453.01 43093.60 48062.21 2021-03-27 06:59:03.000 086 21276.66 453.05 43093.61 48062.20 2021-03-27 06:59:04.000 086 21276.65 453.09 43093.56 48062.17 2021-03-27 06:59:05.000 086 21276.62 453.08 43093.48 48062.16 2021-03-27 06:59:06.000 086 21276.64 453.13 43093.54 48062.13 2021-03-27 06:59:07.000 086 21276.62 453.12 43093.53 48062.13 2021-03-27 06:59:08.000 086 21276.55 453.13 43093.53 48062.10 2021-03-27 06:59:09.000 086 21276.50 453.16 43093.46 48062.10 2021-03-27 06:59:10.000 086 21276.54 453.13 43093.46 48062.07 2021-03-27 06:59:11.000 086 21276.55 453.18 43093.46 48062.03 2021-03-27 06:59:12.000 086 21276.48 453.18 43093.46 48062.02 2021-03-27 06:59:13.000 086 21276.44 453.21 43093.53 48062.00 2021-03-27 06:59:14.000 086 21276.47 453.24 43093.49 48061.98 2021-03-27 06:59:15.000 086 21276.47 453.24 43093.51 48061.98 2021-03-27 06:59:16.000 086 21276.44 453.24 43093.46 48061.96 2021-03-27 06:59:17.000 086 21276.43 453.23 43093.49 48061.96 2021-03-27 06:59:18.000 086 21276.44 453.20 43093.38 48061.96 2021-03-27 06:59:19.000 086 21276.38 453.20 43093.42 48061.91 2021-03-27 06:59:20.000 086 21276.42 453.19 43093.39 48061.92 2021-03-27 06:59:21.000 086 21276.43 453.20 43093.46 48061.92 2021-03-27 06:59:22.000 086 21276.45 453.22 43093.45 48061.91 2021-03-27 06:59:23.000 086 21276.46 453.24 43093.38 48061.91 2021-03-27 06:59:24.000 086 21276.48 453.26 43093.29 48061.93 2021-03-27 06:59:25.000 086 21276.53 453.25 43093.34 48061.92 2021-03-27 06:59:26.000 086 21276.52 453.19 43093.36 48061.92 2021-03-27 06:59:27.000 086 21276.47 453.23 43093.39 48061.92 2021-03-27 06:59:28.000 086 21276.51 453.23 43093.35 48061.92 2021-03-27 06:59:29.000 086 21276.49 453.27 43093.34 48061.91 2021-03-27 06:59:30.000 086 21276.49 453.25 43093.40 48061.91 2021-03-27 06:59:31.000 086 21276.49 453.22 43093.42 48061.92 2021-03-27 06:59:32.000 086 21276.50 453.28 43093.37 48061.92 2021-03-27 06:59:33.000 086 21276.46 453.31 43093.39 48061.92 2021-03-27 06:59:34.000 086 21276.49 453.36 43093.40 48061.91 2021-03-27 06:59:35.000 086 21276.48 453.39 43093.36 48061.92 2021-03-27 06:59:36.000 086 21276.49 453.42 43093.41 48061.91 2021-03-27 06:59:37.000 086 21276.48 453.35 43093.49 48061.94 2021-03-27 06:59:38.000 086 21276.49 453.32 43093.54 48061.97 2021-03-27 06:59:39.000 086 21276.45 453.38 43093.51 48062.02 2021-03-27 06:59:40.000 086 21276.44 453.45 43093.56 48062.04 2021-03-27 06:59:41.000 086 21276.45 453.42 43093.52 48062.04 2021-03-27 06:59:42.000 086 21276.50 453.41 43093.56 48062.05 2021-03-27 06:59:43.000 086 21276.43 453.44 43093.55 48062.05 2021-03-27 06:59:44.000 086 21276.41 453.40 43093.57 48062.02 2021-03-27 06:59:45.000 086 21276.38 453.35 43093.51 48062.02 2021-03-27 06:59:46.000 086 21276.27 453.35 43093.53 48062.00 2021-03-27 06:59:47.000 086 21276.23 453.40 43093.59 48061.99 2021-03-27 06:59:48.000 086 21276.11 453.44 43093.59 48061.96 2021-03-27 06:59:49.000 086 21276.03 453.46 43093.57 48061.92 2021-03-27 06:59:50.000 086 21276.12 453.50 43093.55 48061.90 2021-03-27 06:59:51.000 086 21276.08 453.56 43093.57 48061.86 2021-03-27 06:59:52.000 086 21276.04 453.66 43093.51 48061.84 2021-03-27 06:59:53.000 086 21276.01 453.65 43093.56 48061.81 2021-03-27 06:59:54.000 086 21276.03 453.62 43093.52 48061.78 2021-03-27 06:59:55.000 086 21276.10 453.64 43093.46 48061.75 2021-03-27 06:59:56.000 086 21276.05 453.67 43093.38 48061.75 2021-03-27 06:59:57.000 086 21276.02 453.75 43093.38 48061.71 2021-03-27 06:59:58.000 086 21276.08 453.70 43093.30 48061.67 2021-03-27 06:59:59.000 086 21276.10 453.68 43093.21 48061.64 2021-03-27 07:00:00.000 086 21276.14 453.72 43093.18 48061.58 2021-03-27 07:00:01.000 086 21276.15 453.67 43093.21 48061.61 2021-03-27 07:00:02.000 086 21276.09 453.63 43093.15 48061.58 2021-03-27 07:00:03.000 086 21276.11 453.60 43093.17 48061.57 2021-03-27 07:00:04.000 086 21276.10 453.58 43093.21 48061.58 2021-03-27 07:00:05.000 086 21276.07 453.52 43093.17 48061.56 2021-03-27 07:00:06.000 086 21276.11 453.47 43093.12 48061.54 2021-03-27 07:00:07.000 086 21276.18 453.48 43093.18 48061.54 2021-03-27 07:00:08.000 086 21276.28 453.32 43093.18 48061.54 2021-03-27 07:00:09.000 086 21276.27 453.29 43093.16 48061.57 2021-03-27 07:00:10.000 086 21276.22 453.27 43093.16 48061.56 2021-03-27 07:00:11.000 086 21276.21 453.25 43093.18 48061.56 2021-03-27 07:00:12.000 086 21276.09 453.27 43093.15 48061.56 2021-03-27 07:00:13.000 086 21276.08 453.35 43093.13 48061.55 2021-03-27 07:00:14.000 086 21276.11 453.35 43093.14 48061.55 2021-03-27 07:00:15.000 086 21276.08 453.33 43093.11 48061.54 2021-03-27 07:00:16.000 086 21276.11 453.36 43093.09 48061.52 2021-03-27 07:00:17.000 086 21276.07 453.41 43093.08 48061.52 2021-03-27 07:00:18.000 086 21276.09 453.40 43093.10 48061.53 2021-03-27 07:00:19.000 086 21276.09 453.53 43093.07 48061.52 2021-03-27 07:00:20.000 086 21276.12 453.56 43093.08 48061.52 2021-03-27 07:00:21.000 086 21276.16 453.55 43093.12 48061.52 2021-03-27 07:00:22.000 086 21276.18 453.64 43093.09 48061.52 2021-03-27 07:00:23.000 086 21276.14 453.66 43093.09 48061.51 2021-03-27 07:00:24.000 086 21276.20 453.73 43093.16 48061.51 2021-03-27 07:00:25.000 086 21276.23 453.76 43093.06 48061.51 2021-03-27 07:00:26.000 086 21276.16 453.76 43093.04 48061.50 2021-03-27 07:00:27.000 086 21276.15 453.79 43093.07 48061.53 2021-03-27 07:00:28.000 086 21276.17 453.79 43093.07 48061.50 2021-03-27 07:00:29.000 086 21276.20 453.77 43093.07 48061.52 2021-03-27 07:00:30.000 086 21276.19 453.80 43093.06 48061.53 2021-03-27 07:00:31.000 086 21276.27 453.79 43093.13 48061.55 2021-03-27 07:00:32.000 086 21276.30 453.76 43093.09 48061.58 2021-03-27 07:00:33.000 086 21276.36 453.80 43093.10 48061.62 2021-03-27 07:00:34.000 086 21276.41 453.75 43093.14 48061.63 2021-03-27 07:00:35.000 086 21276.42 453.71 43093.13 48061.66 2021-03-27 07:00:36.000 086 21276.41 453.70 43093.12 48061.66 2021-03-27 07:00:37.000 086 21276.45 453.63 43093.12 48061.69 2021-03-27 07:00:38.000 086 21276.52 453.54 43093.14 48061.73 2021-03-27 07:00:39.000 086 21276.49 453.63 43093.12 48061.71 2021-03-27 07:00:40.000 086 21276.47 453.62 43093.16 48061.71 2021-03-27 07:00:41.000 086 21276.43 453.63 43093.19 48061.69 2021-03-27 07:00:42.000 086 21276.37 453.67 43093.16 48061.66 2021-03-27 07:00:43.000 086 21276.31 453.74 43093.11 48061.63 2021-03-27 07:00:44.000 086 21276.26 453.75 43093.08 48061.59 2021-03-27 07:00:45.000 086 21276.24 453.75 43093.08 48061.56 2021-03-27 07:00:46.000 086 21276.26 453.71 43093.08 48061.56 2021-03-27 07:00:47.000 086 21276.22 453.68 43093.08 48061.54 2021-03-27 07:00:48.000 086 21276.26 453.67 43093.11 48061.56 2021-03-27 07:00:49.000 086 21276.26 453.72 43093.10 48061.60 2021-03-27 07:00:50.000 086 21276.28 453.75 43093.21 48061.63 2021-03-27 07:00:51.000 086 21276.32 453.73 43093.24 48061.69 2021-03-27 07:00:52.000 086 21276.39 453.78 43093.30 48061.71 2021-03-27 07:00:53.000 086 21276.45 453.74 43093.31 48061.74 2021-03-27 07:00:54.000 086 21276.46 453.77 43093.33 48061.78 2021-03-27 07:00:55.000 086 21276.46 453.77 43093.34 48061.82 2021-03-27 07:00:56.000 086 21276.48 453.73 43093.30 48061.85 2021-03-27 07:00:57.000 086 21276.48 453.71 43093.36 48061.89 2021-03-27 07:00:58.000 086 21276.48 453.81 43093.46 48061.91 2021-03-27 07:00:59.000 086 21276.50 453.81 43093.46 48061.90 2021-03-27 07:01:00.000 086 21276.51 453.86 43093.40 48061.92 2021-03-27 07:01:01.000 086 21276.49 453.80 43093.34 48061.92 2021-03-27 07:01:02.000 086 21276.55 453.84 43093.36 48061.91 2021-03-27 07:01:03.000 086 21276.58 453.83 43093.38 48061.87 2021-03-27 07:01:04.000 086 21276.49 453.85 43093.37 48061.85 2021-03-27 07:01:05.000 086 21276.48 453.84 43093.31 48061.86 2021-03-27 07:01:06.000 086 21276.48 453.89 43093.28 48061.84 2021-03-27 07:01:07.000 086 21276.51 453.89 43093.24 48061.81 2021-03-27 07:01:08.000 086 21276.54 453.86 43093.22 48061.78 2021-03-27 07:01:09.000 086 21276.49 453.82 43093.21 48061.78 2021-03-27 07:01:10.000 086 21276.44 453.81 43093.20 48061.75 2021-03-27 07:01:11.000 086 21276.51 453.83 43093.14 48061.72 2021-03-27 07:01:12.000 086 21276.53 453.85 43093.07 48061.71 2021-03-27 07:01:13.000 086 21276.54 453.76 43093.15 48061.73 2021-03-27 07:01:14.000 086 21276.57 453.73 43093.14 48061.71 2021-03-27 07:01:15.000 086 21276.61 453.80 43093.18 48061.75 2021-03-27 07:01:16.000 086 21276.64 453.79 43093.20 48061.77 2021-03-27 07:01:17.000 086 21276.62 453.81 43093.14 48061.77 2021-03-27 07:01:18.000 086 21276.61 453.82 43093.16 48061.77 2021-03-27 07:01:19.000 086 21276.58 453.91 43093.15 48061.75 2021-03-27 07:01:20.000 086 21276.54 453.99 43093.10 48061.75 2021-03-27 07:01:21.000 086 21276.62 453.92 43093.12 48061.73 2021-03-27 07:01:22.000 086 21276.66 453.97 43093.10 48061.77 2021-03-27 07:01:23.000 086 21276.67 454.05 43093.09 48061.77 2021-03-27 07:01:24.000 086 21276.65 453.98 43093.08 48061.78 2021-03-27 07:01:25.000 086 21276.69 454.06 43093.13 48061.77 2021-03-27 07:01:26.000 086 21276.65 454.20 43093.12 48061.76 2021-03-27 07:01:27.000 086 21276.61 454.27 43093.07 48061.72 2021-03-27 07:01:28.000 086 21276.64 454.34 43092.98 48061.65 2021-03-27 07:01:29.000 086 21276.66 454.35 43092.93 48061.62 2021-03-27 07:01:30.000 086 21276.68 454.33 43092.90 48061.60 2021-03-27 07:01:31.000 086 21276.67 454.29 43092.81 48061.56 2021-03-27 07:01:32.000 086 21276.67 454.32 43092.83 48061.56 2021-03-27 07:01:33.000 086 21276.67 454.33 43092.85 48061.53 2021-03-27 07:01:34.000 086 21276.62 454.31 43092.88 48061.54 2021-03-27 07:01:35.000 086 21276.64 454.30 43092.83 48061.51 2021-03-27 07:01:36.000 086 21276.62 454.29 43092.77 48061.51 2021-03-27 07:01:37.000 086 21276.63 454.30 43092.75 48061.50 2021-03-27 07:01:38.000 086 21276.54 454.33 43092.83 48061.48 2021-03-27 07:01:39.000 086 21276.48 454.36 43092.83 48061.46 2021-03-27 07:01:40.000 086 21276.48 454.31 43092.75 48061.44 2021-03-27 07:01:41.000 086 21276.35 454.38 43092.81 48061.40 2021-03-27 07:01:42.000 086 21276.34 454.45 43092.93 48061.39 2021-03-27 07:01:43.000 086 21276.28 454.47 43092.84 48061.38 2021-03-27 07:01:44.000 086 21276.27 454.60 43092.83 48061.35 2021-03-27 07:01:45.000 086 21276.27 454.70 43092.83 48061.34 2021-03-27 07:01:46.000 086 21276.34 454.69 43092.77 48061.31 2021-03-27 07:01:47.000 086 21276.35 454.72 43092.78 48061.29 2021-03-27 07:01:48.000 086 21276.38 454.80 43092.67 48061.29 2021-03-27 07:01:49.000 086 21276.38 454.77 43092.66 48061.27 2021-03-27 07:01:50.000 086 21276.32 454.85 43092.64 48061.27 2021-03-27 07:01:51.000 086 21276.32 454.98 43092.64 48061.22 2021-03-27 07:01:52.000 086 21276.43 455.05 43092.56 48061.18 2021-03-27 07:01:53.000 086 21276.43 455.01 43092.54 48061.13 2021-03-27 07:01:54.000 086 21276.41 454.98 43092.45 48061.12 2021-03-27 07:01:55.000 086 21276.35 454.86 43092.46 48061.11 2021-03-27 07:01:56.000 086 21276.39 454.78 43092.52 48061.12 2021-03-27 07:01:57.000 086 21276.41 454.78 43092.47 48061.12 2021-03-27 07:01:58.000 086 21276.34 454.86 43092.53 48061.11 2021-03-27 07:01:59.000 086 21276.39 454.84 43092.45 48061.10 2021-03-27 07:02:00.000 086 21276.36 454.82 43092.50 48061.05 2021-03-27 07:02:01.000 086 21276.34 454.82 43092.46 48061.02 2021-03-27 07:02:02.000 086 21276.35 454.79 43092.46 48061.02 2021-03-27 07:02:03.000 086 21276.29 454.70 43092.46 48061.01 2021-03-27 07:02:04.000 086 21276.28 454.70 43092.46 48061.03 2021-03-27 07:02:05.000 086 21276.22 454.71 43092.47 48061.03 2021-03-27 07:02:06.000 086 21276.27 454.75 43092.52 48061.03 2021-03-27 07:02:07.000 086 21276.18 454.82 43092.50 48061.02 2021-03-27 07:02:08.000 086 21276.19 454.89 43092.44 48060.98 2021-03-27 07:02:09.000 086 21276.18 454.93 43092.39 48060.97 2021-03-27 07:02:10.000 086 21276.25 454.91 43092.38 48060.98 2021-03-27 07:02:11.000 086 21276.31 454.96 43092.42 48060.98 2021-03-27 07:02:12.000 086 21276.32 454.90 43092.43 48061.00 2021-03-27 07:02:13.000 086 21276.40 454.77 43092.45 48061.03 2021-03-27 07:02:14.000 086 21276.48 454.72 43092.55 48061.12 2021-03-27 07:02:15.000 086 21276.50 454.68 43092.58 48061.21 2021-03-27 07:02:16.000 086 21276.57 454.53 43092.63 48061.27 2021-03-27 07:02:17.000 086 21276.61 454.54 43092.64 48061.36 2021-03-27 07:02:18.000 086 21276.61 454.47 43092.72 48061.38 2021-03-27 07:02:19.000 086 21276.65 454.41 43092.75 48061.42 2021-03-27 07:02:20.000 086 21276.59 454.35 43092.79 48061.45 2021-03-27 07:02:21.000 086 21276.59 454.34 43092.84 48061.49 2021-03-27 07:02:22.000 086 21276.56 454.30 43092.88 48061.50 2021-03-27 07:02:23.000 086 21276.56 454.34 43092.90 48061.51 2021-03-27 07:02:24.000 086 21276.51 454.34 43092.91 48061.51 2021-03-27 07:02:25.000 086 21276.43 454.33 43092.87 48061.52 2021-03-27 07:02:26.000 086 21276.42 454.35 43092.87 48061.51 2021-03-27 07:02:27.000 086 21276.30 454.45 43092.83 48061.46 2021-03-27 07:02:28.000 086 21276.27 454.53 43092.78 48061.38 2021-03-27 07:02:29.000 086 21276.23 454.61 43092.73 48061.33 2021-03-27 07:02:30.000 086 21276.24 454.66 43092.71 48061.28 2021-03-27 07:02:31.000 086 21276.26 454.61 43092.66 48061.24 2021-03-27 07:02:32.000 086 21276.19 454.47 43092.66 48061.22 2021-03-27 07:02:33.000 086 21276.26 454.54 43092.70 48061.21 2021-03-27 07:02:34.000 086 21276.21 454.61 43092.66 48061.19 2021-03-27 07:02:35.000 086 21276.20 454.57 43092.67 48061.18 2021-03-27 07:02:36.000 086 21276.21 454.49 43092.66 48061.19 2021-03-27 07:02:37.000 086 21276.26 454.38 43092.68 48061.20 2021-03-27 07:02:38.000 086 21276.30 454.34 43092.75 48061.25 2021-03-27 07:02:39.000 086 21276.27 454.32 43092.76 48061.28 2021-03-27 07:02:40.000 086 21276.26 454.40 43092.77 48061.29 2021-03-27 07:02:41.000 086 21276.26 454.39 43092.79 48061.31 2021-03-27 07:02:42.000 086 21276.24 454.41 43092.80 48061.31 2021-03-27 07:02:43.000 086 21276.23 454.42 43092.85 48061.31 2021-03-27 07:02:44.000 086 21276.19 454.47 43092.83 48061.33 2021-03-27 07:02:45.000 086 21276.19 454.53 43092.79 48061.31 2021-03-27 07:02:46.000 086 21276.18 454.57 43092.78 48061.31 2021-03-27 07:02:47.000 086 21276.21 454.55 43092.81 48061.30 2021-03-27 07:02:48.000 086 21276.26 454.46 43092.80 48061.31 2021-03-27 07:02:49.000 086 21276.23 454.44 43092.81 48061.32 2021-03-27 07:02:50.000 086 21276.18 454.41 43092.83 48061.33 2021-03-27 07:02:51.000 086 21276.23 454.34 43092.81 48061.33 2021-03-27 07:02:52.000 086 21276.30 454.38 43092.87 48061.34 2021-03-27 07:02:53.000 086 21276.28 454.31 43092.88 48061.36 2021-03-27 07:02:54.000 086 21276.29 454.26 43092.85 48061.37 2021-03-27 07:02:55.000 086 21276.29 454.32 43092.87 48061.39 2021-03-27 07:02:56.000 086 21276.25 454.30 43092.89 48061.40 2021-03-27 07:02:57.000 086 21276.22 454.31 43092.86 48061.39 2021-03-27 07:02:58.000 086 21276.25 454.41 43092.88 48061.40 2021-03-27 07:02:59.000 086 21276.32 454.34 43092.89 48061.41 2021-03-27 07:03:00.000 086 21276.31 454.33 43092.89 48061.40 2021-03-27 07:03:01.000 086 21276.26 454.29 43092.89 48061.37 2021-03-27 07:03:02.000 086 21276.31 454.29 43092.83 48061.36 2021-03-27 07:03:03.000 086 21276.28 454.30 43092.85 48061.38 2021-03-27 07:03:04.000 086 21276.20 454.26 43092.85 48061.36 2021-03-27 07:03:05.000 086 21276.28 454.23 43092.81 48061.35 2021-03-27 07:03:06.000 086 21276.27 454.24 43092.83 48061.38 2021-03-27 07:03:07.000 086 21276.27 454.23 43092.83 48061.39 2021-03-27 07:03:08.000 086 21276.26 454.26 43092.85 48061.41 2021-03-27 07:03:09.000 086 21276.19 454.29 43092.93 48061.42 2021-03-27 07:03:10.000 086 21276.18 454.34 43092.86 48061.41 2021-03-27 07:03:11.000 086 21276.20 454.30 43092.86 48061.41 2021-03-27 07:03:12.000 086 21276.21 454.31 43092.87 48061.40 2021-03-27 07:03:13.000 086 21276.15 454.38 43092.85 48061.39 2021-03-27 07:03:14.000 086 21276.15 454.48 43092.87 48061.38 2021-03-27 07:03:15.000 086 21276.14 454.51 43092.83 48061.34 2021-03-27 07:03:16.000 086 21276.10 454.56 43092.81 48061.30 2021-03-27 07:03:17.000 086 21276.07 454.61 43092.78 48061.28 2021-03-27 07:03:18.000 086 21276.04 454.61 43092.77 48061.26 2021-03-27 07:03:19.000 086 21276.07 454.62 43092.80 48061.23 2021-03-27 07:03:20.000 086 21276.15 454.62 43092.80 48061.23 2021-03-27 07:03:21.000 086 21276.13 454.65 43092.76 48061.22 2021-03-27 07:03:22.000 086 21276.12 454.69 43092.77 48061.24 2021-03-27 07:03:23.000 086 21276.15 454.66 43092.77 48061.22 2021-03-27 07:03:24.000 086 21276.20 454.67 43092.73 48061.21 2021-03-27 07:03:25.000 086 21276.17 454.67 43092.68 48061.19 2021-03-27 07:03:26.000 086 21276.13 454.64 43092.67 48061.20 2021-03-27 07:03:27.000 086 21276.18 454.51 43092.68 48061.20 2021-03-27 07:03:28.000 086 21276.16 454.57 43092.76 48061.22 2021-03-27 07:03:29.000 086 21276.17 454.44 43092.75 48061.24 2021-03-27 07:03:30.000 086 21276.16 454.45 43092.75 48061.25 2021-03-27 07:03:31.000 086 21276.16 454.48 43092.69 48061.25 2021-03-27 07:03:32.000 086 21276.17 454.51 43092.69 48061.25 2021-03-27 07:03:33.000 086 21276.15 454.53 43092.75 48061.27 2021-03-27 07:03:34.000 086 21276.14 454.57 43092.77 48061.24 2021-03-27 07:03:35.000 086 21276.20 454.53 43092.76 48061.26 2021-03-27 07:03:36.000 086 21276.22 454.55 43092.77 48061.25 2021-03-27 07:03:37.000 086 21276.12 454.57 43092.80 48061.24 2021-03-27 07:03:38.000 086 21276.11 454.61 43092.76 48061.23 2021-03-27 07:03:39.000 086 21276.10 454.70 43092.77 48061.20 2021-03-27 07:03:40.000 086 21276.13 454.72 43092.75 48061.21 2021-03-27 07:03:41.000 086 21276.10 454.73 43092.76 48061.20 2021-03-27 07:03:42.000 086 21276.07 454.74 43092.80 48061.20 2021-03-27 07:03:43.000 086 21276.09 454.80 43092.77 48061.22 2021-03-27 07:03:44.000 086 21276.09 454.79 43092.76 48061.23 2021-03-27 07:03:45.000 086 21276.09 454.79 43092.77 48061.21 2021-03-27 07:03:46.000 086 21276.14 454.81 43092.73 48061.20 2021-03-27 07:03:47.000 086 21276.09 454.88 43092.71 48061.22 2021-03-27 07:03:48.000 086 21276.02 454.92 43092.71 48061.21 2021-03-27 07:03:49.000 086 21276.08 454.88 43092.73 48061.21 2021-03-27 07:03:50.000 086 21276.08 454.89 43092.73 48061.20 2021-03-27 07:03:51.000 086 21276.12 454.83 43092.69 48061.19 2021-03-27 07:03:52.000 086 21276.09 454.80 43092.69 48061.21 2021-03-27 07:03:53.000 086 21276.13 454.77 43092.67 48061.22 2021-03-27 07:03:54.000 086 21276.12 454.69 43092.73 48061.24 2021-03-27 07:03:55.000 086 21276.16 454.68 43092.77 48061.23 2021-03-27 07:03:56.000 086 21276.14 454.63 43092.77 48061.24 2021-03-27 07:03:57.000 086 21276.11 454.59 43092.71 48061.23 2021-03-27 07:03:58.000 086 21276.12 454.57 43092.73 48061.22 2021-03-27 07:03:59.000 086 21276.07 454.55 43092.71 48061.20 2021-03-27 07:04:00.000 086 21276.06 454.51 43092.66 48061.17 2021-03-27 07:04:01.000 086 21276.04 454.53 43092.71 48061.18 2021-03-27 07:04:02.000 086 21276.08 454.55 43092.67 48061.17 2021-03-27 07:04:03.000 086 21276.07 454.50 43092.63 48061.18 2021-03-27 07:04:04.000 086 21276.12 454.48 43092.64 48061.19 2021-03-27 07:04:05.000 086 21276.10 454.40 43092.67 48061.21 2021-03-27 07:04:06.000 086 21276.18 454.37 43092.69 48061.25 2021-03-27 07:04:07.000 086 21276.16 454.38 43092.68 48061.26 2021-03-27 07:04:08.000 086 21276.17 454.29 43092.78 48061.29 2021-03-27 07:04:09.000 086 21276.18 454.27 43092.77 48061.31 2021-03-27 07:04:10.000 086 21276.23 454.27 43092.84 48061.36 2021-03-27 07:04:11.000 086 21276.21 454.20 43092.85 48061.36 2021-03-27 07:04:12.000 086 21276.25 454.22 43092.85 48061.40 2021-03-27 07:04:13.000 086 21276.26 454.22 43092.90 48061.42 2021-03-27 07:04:14.000 086 21276.30 454.16 43092.88 48061.46 2021-03-27 07:04:15.000 086 21276.29 454.11 43092.95 48061.51 2021-03-27 07:04:16.000 086 21276.30 454.00 43092.98 48061.56 2021-03-27 07:04:17.000 086 21276.31 453.95 43093.10 48061.60 2021-03-27 07:04:18.000 086 21276.30 453.95 43093.16 48061.65 2021-03-27 07:04:19.000 086 21276.25 453.99 43093.15 48061.66 2021-03-27 07:04:20.000 086 21276.26 454.07 43093.12 48061.66 2021-03-27 07:04:21.000 086 21276.23 454.11 43093.08 48061.64 2021-03-27 07:04:22.000 086 21276.22 454.06 43093.08 48061.64 2021-03-27 07:04:23.000 086 21276.24 454.07 43093.12 48061.63 2021-03-27 07:04:24.000 086 21276.21 454.04 43093.10 48061.64 2021-03-27 07:04:25.000 086 21276.23 454.05 43093.10 48061.63 2021-03-27 07:04:26.000 086 21276.28 454.12 43093.08 48061.62 2021-03-27 07:04:27.000 086 21276.26 454.19 43093.02 48061.58 2021-03-27 07:04:28.000 086 21276.30 454.23 43092.95 48061.57 2021-03-27 07:04:29.000 086 21276.29 454.20 43093.02 48061.54 2021-03-27 07:04:30.000 086 21276.22 454.16 43093.00 48061.53 2021-03-27 07:04:31.000 086 21276.20 454.15 43092.99 48061.52 2021-03-27 07:04:32.000 086 21276.20 454.14 43093.01 48061.50 2021-03-27 07:04:33.000 086 21276.18 454.17 43093.02 48061.49 2021-03-27 07:04:34.000 086 21276.11 454.19 43092.94 48061.48 2021-03-27 07:04:35.000 086 21276.11 454.21 43092.96 48061.48 2021-03-27 07:04:36.000 086 21276.20 454.22 43092.98 48061.46 2021-03-27 07:04:37.000 086 21276.15 454.27 43092.97 48061.46 2021-03-27 07:04:38.000 086 21276.20 454.31 43092.90 48061.45 2021-03-27 07:04:39.000 086 21276.18 454.33 43092.92 48061.44 2021-03-27 07:04:40.000 086 21276.18 454.36 43092.93 48061.41 2021-03-27 07:04:41.000 086 21276.21 454.34 43092.88 48061.43 2021-03-27 07:04:42.000 086 21276.20 454.36 43092.91 48061.43 2021-03-27 07:04:43.000 086 21276.15 454.39 43092.96 48061.42 2021-03-27 07:04:44.000 086 21276.07 454.56 43092.88 48061.38 2021-03-27 07:04:45.000 086 21275.98 454.68 43092.84 48061.30 2021-03-27 07:04:46.000 086 21275.98 454.70 43092.80 48061.24 2021-03-27 07:04:47.000 086 21275.91 454.74 43092.78 48061.18 2021-03-27 07:04:48.000 086 21275.98 454.69 43092.79 48061.18 2021-03-27 07:04:49.000 086 21276.01 454.63 43092.79 48061.22 2021-03-27 07:04:50.000 086 21276.04 454.67 43092.86 48061.24 2021-03-27 07:04:51.000 086 21276.00 454.69 43092.78 48061.26 2021-03-27 07:04:52.000 086 21276.05 454.71 43092.85 48061.27 2021-03-27 07:04:53.000 086 21276.07 454.66 43092.81 48061.27 2021-03-27 07:04:54.000 086 21276.03 454.71 43092.83 48061.25 2021-03-27 07:04:55.000 086 21275.99 454.66 43092.85 48061.28 2021-03-27 07:04:56.000 086 21276.03 454.60 43092.87 48061.30 2021-03-27 07:04:57.000 086 21275.98 454.59 43092.88 48061.27 2021-03-27 07:04:58.000 086 21276.02 454.56 43092.90 48061.32 2021-03-27 07:04:59.000 086 21276.02 454.57 43092.89 48061.31 2021-03-27 07:05:00.000 086 21276.01 454.44 43092.87 48061.30 2021-03-27 07:05:01.000 086 21275.90 454.44 43092.88 48061.31 2021-03-27 07:05:02.000 086 21275.90 454.47 43092.96 48061.32 2021-03-27 07:05:03.000 086 21275.84 454.48 43092.91 48061.30 2021-03-27 07:05:04.000 086 21275.72 454.48 43092.87 48061.25 2021-03-27 07:05:05.000 086 21275.62 454.55 43092.85 48061.19 2021-03-27 07:05:06.000 086 21275.59 454.68 43092.78 48061.11 2021-03-27 07:05:07.000 086 21275.54 454.76 43092.73 48061.06 2021-03-27 07:05:08.000 086 21275.56 454.73 43092.77 48061.00 2021-03-27 07:05:09.000 086 21275.59 454.65 43092.81 48061.01 2021-03-27 07:05:10.000 086 21275.68 454.66 43092.83 48061.03 2021-03-27 07:05:11.000 086 21275.64 454.67 43092.83 48061.07 2021-03-27 07:05:12.000 086 21275.66 454.62 43092.86 48061.11 2021-03-27 07:05:13.000 086 21275.65 454.65 43092.88 48061.12 2021-03-27 07:05:14.000 086 21275.70 454.73 43092.83 48061.15 2021-03-27 07:05:15.000 086 21275.73 454.68 43092.79 48061.16 2021-03-27 07:05:16.000 086 21275.74 454.73 43092.83 48061.20 2021-03-27 07:05:17.000 086 21275.83 454.72 43092.83 48061.23 2021-03-27 07:05:18.000 086 21275.89 454.74 43092.88 48061.26 2021-03-27 07:05:19.000 086 21275.92 454.68 43092.87 48061.28 2021-03-27 07:05:20.000 086 21275.96 454.70 43092.87 48061.27 2021-03-27 07:05:21.000 086 21276.02 454.74 43092.87 48061.30 2021-03-27 07:05:22.000 086 21276.05 454.72 43092.81 48061.32 2021-03-27 07:05:23.000 086 21276.03 454.70 43092.86 48061.33 2021-03-27 07:05:24.000 086 21276.03 454.66 43092.81 48061.34 2021-03-27 07:05:25.000 086 21276.02 454.68 43092.85 48061.32 2021-03-27 07:05:26.000 086 21275.97 454.65 43092.85 48061.33 2021-03-27 07:05:27.000 086 21275.96 454.63 43092.85 48061.29 2021-03-27 07:05:28.000 086 21275.94 454.68 43092.81 48061.26 2021-03-27 07:05:29.000 086 21275.83 454.74 43092.83 48061.22 2021-03-27 07:05:30.000 086 21275.81 454.76 43092.81 48061.21 2021-03-27 07:05:31.000 086 21275.74 454.78 43092.81 48061.17 2021-03-27 07:05:32.000 086 21275.69 454.81 43092.81 48061.16 2021-03-27 07:05:33.000 086 21275.68 454.88 43092.86 48061.17 2021-03-27 07:05:34.000 086 21275.61 454.84 43092.87 48061.18 2021-03-27 07:05:35.000 086 21275.66 454.82 43092.87 48061.17 2021-03-27 07:05:36.000 086 21275.69 454.84 43092.81 48061.19 2021-03-27 07:05:37.000 086 21275.66 454.83 43092.83 48061.21 2021-03-27 07:05:38.000 086 21275.76 454.82 43092.87 48061.24 2021-03-27 07:05:39.000 086 21275.84 454.85 43092.88 48061.27 2021-03-27 07:05:40.000 086 21275.92 454.81 43092.96 48061.30 2021-03-27 07:05:41.000 086 21275.94 454.76 43092.95 48061.34 2021-03-27 07:05:42.000 086 21276.00 454.71 43092.98 48061.39 2021-03-27 07:05:43.000 086 21276.14 454.74 43093.00 48061.44 2021-03-27 07:05:44.000 086 21276.16 454.67 43093.06 48061.50 2021-03-27 07:05:45.000 086 21276.17 454.67 43093.11 48061.53 2021-03-27 07:05:46.000 086 21276.16 454.54 43093.10 48061.55 2021-03-27 07:05:47.000 086 21276.19 454.45 43093.12 48061.58 2021-03-27 07:05:48.000 086 21276.22 454.43 43093.14 48061.60 2021-03-27 07:05:49.000 086 21276.16 454.38 43093.18 48061.60 2021-03-27 07:05:50.000 086 21276.11 454.33 43093.15 48061.63 2021-03-27 07:05:51.000 086 21276.15 454.24 43093.20 48061.64 2021-03-27 07:05:52.000 086 21276.14 454.26 43093.22 48061.61 2021-03-27 07:05:53.000 086 21276.02 454.26 43093.22 48061.62 2021-03-27 07:05:54.000 086 21275.99 454.26 43093.19 48061.62 2021-03-27 07:05:55.000 086 21275.97 454.20 43093.27 48061.62 2021-03-27 07:05:56.000 086 21275.95 454.15 43093.27 48061.64 2021-03-27 07:05:57.000 086 21276.00 454.14 43093.31 48061.64 2021-03-27 07:05:58.000 086 21275.99 454.22 43093.34 48061.64 2021-03-27 07:05:59.000 086 21275.95 454.30 43093.30 48061.64 2021-03-27 07:06:00.000 086 21276.03 454.35 43093.25 48061.64 2021-03-27 07:06:01.000 086 21276.07 454.36 43093.29 48061.65 2021-03-27 07:06:02.000 086 21276.10 454.39 43093.24 48061.66 2021-03-27 07:06:03.000 086 21276.16 454.40 43093.20 48061.67 2021-03-27 07:06:04.000 086 21276.15 454.49 43093.25 48061.68 2021-03-27 07:06:05.000 086 21276.20 454.50 43093.19 48061.69 2021-03-27 07:06:06.000 086 21276.22 454.50 43093.19 48061.69 2021-03-27 07:06:07.000 086 21276.25 454.52 43093.22 48061.70 2021-03-27 07:06:08.000 086 21276.23 454.46 43093.20 48061.68 2021-03-27 07:06:09.000 086 21276.25 454.59 43093.22 48061.67 2021-03-27 07:06:10.000 086 21276.27 454.60 43093.20 48061.65 2021-03-27 07:06:11.000 086 21276.15 454.60 43093.18 48061.65 2021-03-27 07:06:12.000 086 21276.16 454.60 43093.11 48061.62 2021-03-27 07:06:13.000 086 21276.16 454.57 43093.08 48061.61 2021-03-27 07:06:14.000 086 21276.11 454.50 43093.13 48061.58 2021-03-27 07:06:15.000 086 21276.15 454.40 43093.11 48061.59 2021-03-27 07:06:16.000 086 21276.14 454.34 43093.15 48061.57 2021-03-27 07:06:17.000 086 21276.03 454.33 43093.15 48061.59 2021-03-27 07:06:18.000 086 21276.08 454.32 43093.17 48061.57 2021-03-27 07:06:19.000 086 21276.12 454.32 43093.17 48061.57 2021-03-27 07:06:20.000 086 21276.07 454.31 43093.15 48061.57 2021-03-27 07:06:21.000 086 21276.04 454.33 43093.12 48061.56 2021-03-27 07:06:22.000 086 21276.07 454.34 43093.16 48061.58 2021-03-27 07:06:23.000 086 21276.07 454.40 43093.14 48061.59 2021-03-27 07:06:24.000 086 21276.11 454.47 43093.13 48061.60 2021-03-27 07:06:25.000 086 21276.17 454.44 43093.13 48061.62 2021-03-27 07:06:26.000 086 21276.15 454.47 43093.14 48061.60 2021-03-27 07:06:27.000 086 21276.13 454.50 43093.10 48061.62 2021-03-27 07:06:28.000 086 21276.11 454.59 43093.17 48061.63 2021-03-27 07:06:29.000 086 21276.09 454.69 43093.18 48061.65 2021-03-27 07:06:30.000 086 21276.13 454.74 43093.16 48061.63 2021-03-27 07:06:31.000 086 21276.15 454.79 43093.21 48061.64 2021-03-27 07:06:32.000 086 21276.14 454.81 43093.16 48061.63 2021-03-27 07:06:33.000 086 21276.13 454.81 43093.18 48061.65 2021-03-27 07:06:34.000 086 21276.14 454.81 43093.22 48061.63 2021-03-27 07:06:35.000 086 21276.19 454.82 43093.27 48061.65 2021-03-27 07:06:36.000 086 21276.13 454.82 43093.28 48061.68 2021-03-27 07:06:37.000 086 21276.12 454.82 43093.24 48061.70 2021-03-27 07:06:38.000 086 21276.08 454.78 43093.22 48061.69 2021-03-27 07:06:39.000 086 21276.06 454.82 43093.21 48061.72 2021-03-27 07:06:40.000 086 21276.03 454.81 43093.25 48061.71 2021-03-27 07:06:41.000 086 21275.98 454.76 43093.22 48061.72 2021-03-27 07:06:42.000 086 21275.94 454.81 43093.24 48061.69 2021-03-27 07:06:43.000 086 21275.99 454.80 43093.28 48061.69 2021-03-27 07:06:44.000 086 21276.04 454.81 43093.28 48061.70 2021-03-27 07:06:45.000 086 21276.07 454.81 43093.30 48061.70 2021-03-27 07:06:46.000 086 21276.10 454.82 43093.28 48061.71 2021-03-27 07:06:47.000 086 21276.12 454.76 43093.26 48061.72 2021-03-27 07:06:48.000 086 21276.16 454.71 43093.27 48061.75 2021-03-27 07:06:49.000 086 21276.21 454.74 43093.33 48061.77 2021-03-27 07:06:50.000 086 21276.18 454.78 43093.33 48061.77 2021-03-27 07:06:51.000 086 21276.17 454.73 43093.29 48061.79 2021-03-27 07:06:52.000 086 21276.19 454.74 43093.32 48061.80 2021-03-27 07:06:53.000 086 21276.16 454.73 43093.32 48061.78 2021-03-27 07:06:54.000 086 21276.12 454.78 43093.30 48061.79 2021-03-27 07:06:55.000 086 21276.13 454.74 43093.33 48061.79 2021-03-27 07:06:56.000 086 21276.11 454.69 43093.37 48061.79 2021-03-27 07:06:57.000 086 21276.10 454.71 43093.35 48061.81 2021-03-27 07:06:58.000 086 21276.09 454.67 43093.38 48061.80 2021-03-27 07:06:59.000 086 21276.11 454.69 43093.38 48061.79 2021-03-27 07:07:00.000 086 21276.06 454.73 43093.44 48061.79 2021-03-27 07:07:01.000 086 21276.03 454.73 43093.42 48061.76 2021-03-27 07:07:02.000 086 21276.03 454.72 43093.38 48061.75 2021-03-27 07:07:03.000 086 21275.99 454.69 43093.40 48061.73 2021-03-27 07:07:04.000 086 21275.98 454.69 43093.39 48061.74 2021-03-27 07:07:05.000 086 21276.01 454.70 43093.37 48061.75 2021-03-27 07:07:06.000 086 21276.06 454.66 43093.41 48061.76 2021-03-27 07:07:07.000 086 21276.06 454.68 43093.39 48061.74 2021-03-27 07:07:08.000 086 21276.07 454.64 43093.38 48061.74 2021-03-27 07:07:09.000 086 21276.06 454.61 43093.41 48061.77 2021-03-27 07:07:10.000 086 21276.07 454.63 43093.38 48061.76 2021-03-27 07:07:11.000 086 21276.07 454.63 43093.34 48061.78 2021-03-27 07:07:12.000 086 21275.99 454.62 43093.31 48061.79 2021-03-27 07:07:13.000 086 21276.00 454.70 43093.34 48061.75 2021-03-27 07:07:14.000 086 21275.97 454.76 43093.31 48061.71 2021-03-27 07:07:15.000 086 21275.93 454.79 43093.29 48061.69 2021-03-27 07:07:16.000 086 21275.94 454.85 43093.27 48061.65 2021-03-27 07:07:17.000 086 21275.91 454.85 43093.28 48061.64 2021-03-27 07:07:18.000 086 21275.85 454.82 43093.25 48061.63 2021-03-27 07:07:19.000 086 21275.87 454.79 43093.21 48061.62 2021-03-27 07:07:20.000 086 21275.93 454.82 43093.20 48061.60 2021-03-27 07:07:21.000 086 21275.93 454.81 43093.19 48061.61 2021-03-27 07:07:22.000 086 21275.93 454.91 43093.21 48061.56 2021-03-27 07:07:23.000 086 21275.97 455.02 43093.10 48061.55 2021-03-27 07:07:24.000 086 21276.03 455.00 43093.07 48061.49 2021-03-27 07:07:25.000 086 21275.98 454.94 43092.99 48061.45 2021-03-27 07:07:26.000 086 21275.98 455.00 43092.98 48061.43 2021-03-27 07:07:27.000 086 21275.99 455.03 43093.00 48061.42 2021-03-27 07:07:28.000 086 21276.00 454.95 43093.00 48061.42 2021-03-27 07:07:29.000 086 21276.02 455.07 43093.01 48061.41 2021-03-27 07:07:30.000 086 21276.07 455.06 43092.97 48061.41 2021-03-27 07:07:31.000 086 21276.04 455.09 43092.98 48061.40 2021-03-27 07:07:32.000 086 21276.03 455.09 43093.00 48061.39 2021-03-27 07:07:33.000 086 21275.97 455.15 43092.99 48061.38 2021-03-27 07:07:34.000 086 21275.95 455.09 43092.98 48061.37 2021-03-27 07:07:35.000 086 21275.94 455.16 43092.95 48061.37 2021-03-27 07:07:36.000 086 21275.96 455.15 43092.97 48061.39 2021-03-27 07:07:37.000 086 21275.97 455.22 43093.06 48061.37 2021-03-27 07:07:38.000 086 21275.94 455.28 43093.07 48061.39 2021-03-27 07:07:39.000 086 21275.86 455.28 43093.00 48061.36 2021-03-27 07:07:40.000 086 21275.88 455.36 43092.98 48061.39 2021-03-27 07:07:41.000 086 21275.89 455.34 43093.04 48061.41 2021-03-27 07:07:42.000 086 21275.92 455.38 43093.06 48061.40 2021-03-27 07:07:43.000 086 21275.96 455.45 43093.04 48061.43 2021-03-27 07:07:44.000 086 21275.95 455.42 43093.02 48061.41 2021-03-27 07:07:45.000 086 21275.95 455.39 43093.02 48061.42 2021-03-27 07:07:46.000 086 21275.99 455.45 43093.08 48061.43 2021-03-27 07:07:47.000 086 21275.98 455.48 43093.07 48061.44 2021-03-27 07:07:48.000 086 21275.92 455.45 43093.02 48061.43 2021-03-27 07:07:49.000 086 21275.93 455.49 43093.08 48061.42 2021-03-27 07:07:50.000 086 21275.98 455.54 43093.02 48061.42 2021-03-27 07:07:51.000 086 21275.98 455.49 43093.07 48061.39 2021-03-27 07:07:52.000 086 21275.96 455.46 43093.02 48061.40 2021-03-27 07:07:53.000 086 21275.94 455.50 43093.02 48061.38 2021-03-27 07:07:54.000 086 21275.97 455.44 43093.02 48061.41 2021-03-27 07:07:55.000 086 21275.99 455.38 43093.00 48061.40 2021-03-27 07:07:56.000 086 21275.95 455.36 43093.02 48061.40 2021-03-27 07:07:57.000 086 21275.99 455.41 43093.00 48061.38 2021-03-27 07:07:58.000 086 21276.03 455.44 43092.96 48061.36 2021-03-27 07:07:59.000 086 21276.04 455.43 43092.94 48061.34 2021-03-27 07:08:00.000 086 21276.03 455.41 43092.92 48061.34 2021-03-27 07:08:01.000 086 21276.02 455.42 43092.93 48061.31 2021-03-27 07:08:02.000 086 21275.98 455.39 43092.93 48061.31 2021-03-27 07:08:03.000 086 21275.94 455.36 43092.87 48061.29 2021-03-27 07:08:04.000 086 21275.92 455.45 43092.90 48061.28 2021-03-27 07:08:05.000 086 21275.88 455.41 43092.98 48061.26 2021-03-27 07:08:06.000 086 21275.79 455.44 43092.95 48061.25 2021-03-27 07:08:07.000 086 21275.82 455.51 43092.88 48061.24 2021-03-27 07:08:08.000 086 21275.82 455.55 43092.88 48061.22 2021-03-27 07:08:09.000 086 21275.63 455.68 43092.82 48061.17 2021-03-27 07:08:10.000 086 21275.58 455.80 43092.79 48061.10 2021-03-27 07:08:11.000 086 21275.54 455.91 43092.77 48061.03 2021-03-27 07:08:12.000 086 21275.44 456.01 43092.72 48060.98 2021-03-27 07:08:13.000 086 21275.45 456.04 43092.72 48060.89 2021-03-27 07:08:14.000 086 21275.44 456.12 43092.54 48060.83 2021-03-27 07:08:15.000 086 21275.42 456.05 43092.50 48060.81 2021-03-27 07:08:16.000 086 21275.46 456.03 43092.55 48060.81 2021-03-27 07:08:17.000 086 21275.50 455.98 43092.56 48060.83 2021-03-27 07:08:18.000 086 21275.52 455.97 43092.58 48060.85 2021-03-27 07:08:19.000 086 21275.61 455.93 43092.64 48060.90 2021-03-27 07:08:20.000 086 21275.64 455.89 43092.60 48060.93 2021-03-27 07:08:21.000 086 21275.68 455.87 43092.60 48060.96 2021-03-27 07:08:22.000 086 21275.68 455.82 43092.67 48060.99 2021-03-27 07:08:23.000 086 21275.70 455.84 43092.66 48061.01 2021-03-27 07:08:24.000 086 21275.71 455.86 43092.68 48061.01 2021-03-27 07:08:25.000 086 21275.73 455.81 43092.70 48061.02 2021-03-27 07:08:26.000 086 21275.71 455.78 43092.69 48061.04 2021-03-27 07:08:27.000 086 21275.75 455.76 43092.73 48061.03 2021-03-27 07:08:28.000 086 21275.71 455.69 43092.70 48061.06 2021-03-27 07:08:29.000 086 21275.71 455.70 43092.69 48061.08 2021-03-27 07:08:30.000 086 21275.70 455.70 43092.70 48061.10 2021-03-27 07:08:31.000 086 21275.71 455.73 43092.76 48061.11 2021-03-27 07:08:32.000 086 21275.72 455.75 43092.75 48061.13 2021-03-27 07:08:33.000 086 21275.70 455.79 43092.80 48061.12 2021-03-27 07:08:34.000 086 21275.70 455.88 43092.77 48061.12 2021-03-27 07:08:35.000 086 21275.65 455.88 43092.78 48061.11 2021-03-27 07:08:36.000 086 21275.71 455.86 43092.75 48061.11 2021-03-27 07:08:37.000 086 21275.69 455.93 43092.79 48061.11 2021-03-27 07:08:38.000 086 21275.64 455.92 43092.81 48061.11 2021-03-27 07:08:39.000 086 21275.63 455.88 43092.80 48061.11 2021-03-27 07:08:40.000 086 21275.67 455.91 43092.88 48061.14 2021-03-27 07:08:41.000 086 21275.68 455.93 43092.85 48061.15 2021-03-27 07:08:42.000 086 21275.72 455.91 43092.83 48061.16 2021-03-27 07:08:43.000 086 21275.69 455.95 43092.80 48061.16 2021-03-27 07:08:44.000 086 21275.73 455.98 43092.83 48061.18 2021-03-27 07:08:45.000 086 21275.76 455.94 43092.76 48061.14 2021-03-27 07:08:46.000 086 21275.76 455.97 43092.76 48061.13 2021-03-27 07:08:47.000 086 21275.74 456.02 43092.76 48061.09 2021-03-27 07:08:48.000 086 21275.68 456.07 43092.76 48061.08 2021-03-27 07:08:49.000 086 21275.65 456.04 43092.70 48061.06 2021-03-27 07:08:50.000 086 21275.71 456.10 43092.64 48061.03 2021-03-27 07:08:51.000 086 21275.73 456.07 43092.61 48061.01 2021-03-27 07:08:52.000 086 21275.77 456.11 43092.62 48060.97 2021-03-27 07:08:53.000 086 21275.72 456.21 43092.64 48060.96 2021-03-27 07:08:54.000 086 21275.73 456.15 43092.55 48060.96 2021-03-27 07:08:55.000 086 21275.77 456.23 43092.56 48060.96 2021-03-27 07:08:56.000 086 21275.78 456.28 43092.60 48060.95 2021-03-27 07:08:57.000 086 21275.84 456.24 43092.58 48060.93 2021-03-27 07:08:58.000 086 21275.84 456.26 43092.47 48060.93 2021-03-27 07:08:59.000 086 21275.88 456.29 43092.50 48060.91 2021-03-27 07:09:00.000 086 21275.88 456.29 43092.46 48060.93 2021-03-27 07:09:01.000 086 21275.89 456.29 43092.49 48060.92 2021-03-27 07:09:02.000 086 21275.84 456.31 43092.55 48060.93 2021-03-27 07:09:03.000 086 21275.78 456.30 43092.48 48060.93 2021-03-27 07:09:04.000 086 21275.73 456.33 43092.48 48060.94 2021-03-27 07:09:05.000 086 21275.80 456.37 43092.52 48060.94 2021-03-27 07:09:06.000 086 21275.78 456.38 43092.58 48060.94 2021-03-27 07:09:07.000 086 21275.76 456.36 43092.59 48060.94 2021-03-27 07:09:08.000 086 21275.69 456.34 43092.61 48060.93 2021-03-27 07:09:09.000 086 21275.66 456.42 43092.58 48060.91 2021-03-27 07:09:10.000 086 21275.65 456.43 43092.52 48060.92 2021-03-27 07:09:11.000 086 21275.66 456.44 43092.52 48060.91 2021-03-27 07:09:12.000 086 21275.62 456.51 43092.56 48060.91 2021-03-27 07:09:13.000 086 21275.60 456.53 43092.60 48060.90 2021-03-27 07:09:14.000 086 21275.62 456.54 43092.60 48060.89 2021-03-27 07:09:15.000 086 21275.64 456.52 43092.64 48060.90 2021-03-27 07:09:16.000 086 21275.65 456.52 43092.62 48060.91 2021-03-27 07:09:17.000 086 21275.68 456.58 43092.57 48060.91 2021-03-27 07:09:18.000 086 21275.67 456.55 43092.57 48060.92 2021-03-27 07:09:19.000 086 21275.71 456.55 43092.56 48060.91 2021-03-27 07:09:20.000 086 21275.69 456.47 43092.60 48060.93 2021-03-27 07:09:21.000 086 21275.66 456.41 43092.58 48060.94 2021-03-27 07:09:22.000 086 21275.70 456.39 43092.60 48060.95 2021-03-27 07:09:23.000 086 21275.67 456.42 43092.58 48060.94 2021-03-27 07:09:24.000 086 21275.66 456.35 43092.57 48060.94 2021-03-27 07:09:25.000 086 21275.69 456.35 43092.64 48060.94 2021-03-27 07:09:26.000 086 21275.68 456.28 43092.66 48060.95 2021-03-27 07:09:27.000 086 21275.67 456.26 43092.66 48060.95 2021-03-27 07:09:28.000 086 21275.59 456.29 43092.64 48060.95 2021-03-27 07:09:29.000 086 21275.54 456.34 43092.66 48060.92 2021-03-27 07:09:30.000 086 21275.58 456.40 43092.61 48060.91 2021-03-27 07:09:31.000 086 21275.48 456.45 43092.60 48060.90 2021-03-27 07:09:32.000 086 21275.48 456.50 43092.56 48060.86 2021-03-27 07:09:33.000 086 21275.49 456.51 43092.56 48060.84 2021-03-27 07:09:34.000 086 21275.46 456.49 43092.53 48060.84 2021-03-27 07:09:35.000 086 21275.43 456.53 43092.54 48060.80 2021-03-27 07:09:36.000 086 21275.43 456.57 43092.55 48060.80 2021-03-27 07:09:37.000 086 21275.49 456.61 43092.54 48060.82 2021-03-27 07:09:38.000 086 21275.49 456.58 43092.55 48060.82 2021-03-27 07:09:39.000 086 21275.49 456.63 43092.53 48060.85 2021-03-27 07:09:40.000 086 21275.49 456.60 43092.55 48060.87 2021-03-27 07:09:41.000 086 21275.50 456.54 43092.58 48060.86 2021-03-27 07:09:42.000 086 21275.48 456.64 43092.64 48060.86 2021-03-27 07:09:43.000 086 21275.47 456.63 43092.64 48060.87 2021-03-27 07:09:44.000 086 21275.49 456.55 43092.60 48060.87 2021-03-27 07:09:45.000 086 21275.43 456.56 43092.64 48060.85 2021-03-27 07:09:46.000 086 21275.47 456.56 43092.65 48060.85 2021-03-27 07:09:47.000 086 21275.46 456.52 43092.60 48060.87 2021-03-27 07:09:48.000 086 21275.43 456.60 43092.61 48060.85 2021-03-27 07:09:49.000 086 21275.45 456.64 43092.64 48060.86 2021-03-27 07:09:50.000 086 21275.47 456.68 43092.66 48060.89 2021-03-27 07:09:51.000 086 21275.50 456.70 43092.63 48060.93 2021-03-27 07:09:52.000 086 21275.53 456.62 43092.64 48060.94 2021-03-27 07:09:53.000 086 21275.58 456.67 43092.61 48060.94 2021-03-27 07:09:54.000 086 21275.57 456.75 43092.67 48060.96 2021-03-27 07:09:55.000 086 21275.62 456.76 43092.65 48060.99 2021-03-27 07:09:56.000 086 21275.62 456.81 43092.64 48061.00 2021-03-27 07:09:57.000 086 21275.59 456.79 43092.71 48061.00 2021-03-27 07:09:58.000 086 21275.66 456.76 43092.71 48061.02 2021-03-27 07:09:59.000 086 21275.67 456.80 43092.67 48061.02 2021-03-27 07:10:00.000 086 21275.69 456.74 43092.70 48061.07 2021-03-27 07:10:01.000 086 21275.76 456.77 43092.77 48061.07 2021-03-27 07:10:02.000 086 21275.80 456.74 43092.75 48061.12 2021-03-27 07:10:03.000 086 21275.90 456.67 43092.74 48061.16 2021-03-27 07:10:04.000 086 21275.89 456.69 43092.71 48061.17 2021-03-27 07:10:05.000 086 21275.87 456.66 43092.76 48061.16 2021-03-27 07:10:06.000 086 21275.90 456.76 43092.67 48061.18 2021-03-27 07:10:07.000 086 21275.92 456.75 43092.71 48061.17 2021-03-27 07:10:08.000 086 21275.88 456.72 43092.71 48061.16 2021-03-27 07:10:09.000 086 21275.91 456.77 43092.71 48061.15 2021-03-27 07:10:10.000 086 21275.87 456.73 43092.79 48061.17 2021-03-27 07:10:11.000 086 21275.89 456.70 43092.85 48061.19 2021-03-27 07:10:12.000 086 21275.89 456.70 43092.81 48061.18 2021-03-27 07:10:13.000 086 21275.82 456.72 43092.85 48061.20 2021-03-27 07:10:14.000 086 21275.77 456.64 43092.90 48061.22 2021-03-27 07:10:15.000 086 21275.72 456.71 43092.88 48061.24 2021-03-27 07:10:16.000 086 21275.70 456.72 43092.93 48061.25 2021-03-27 07:10:17.000 086 21275.68 456.74 43092.95 48061.28 2021-03-27 07:10:18.000 086 21275.66 456.82 43092.98 48061.29 2021-03-27 07:10:19.000 086 21275.72 456.87 43092.95 48061.32 2021-03-27 07:10:20.000 086 21275.69 456.93 43092.98 48061.31 2021-03-27 07:10:21.000 086 21275.74 456.96 43092.90 48061.30 2021-03-27 07:10:22.000 086 21275.71 457.02 43092.90 48061.28 2021-03-27 07:10:23.000 086 21275.79 456.99 43092.93 48061.27 2021-03-27 07:10:24.000 086 21275.88 457.00 43092.93 48061.28 2021-03-27 07:10:25.000 086 21275.86 456.96 43093.00 48061.29 2021-03-27 07:10:26.000 086 21275.91 456.98 43093.02 48061.35 2021-03-27 07:10:27.000 086 21275.95 456.94 43093.02 48061.37 2021-03-27 07:10:28.000 086 21275.99 456.89 43093.02 48061.39 2021-03-27 07:10:29.000 086 21276.04 456.88 43093.04 48061.40 2021-03-27 07:10:30.000 086 21276.07 456.81 43093.00 48061.44 2021-03-27 07:10:31.000 086 21276.05 456.77 43092.98 48061.46 2021-03-27 07:10:32.000 086 21276.08 456.81 43093.00 48061.48 2021-03-27 07:10:33.000 086 21276.05 456.73 43093.03 48061.47 2021-03-27 07:10:34.000 086 21276.02 456.71 43093.04 48061.51 2021-03-27 07:10:35.000 086 21276.06 456.77 43093.01 48061.49 2021-03-27 07:10:36.000 086 21275.96 456.68 43093.04 48061.47 2021-03-27 07:10:37.000 086 21275.92 456.60 43093.00 48061.46 2021-03-27 07:10:38.000 086 21275.90 456.71 43093.02 48061.46 2021-03-27 07:10:39.000 086 21275.78 456.69 43093.06 48061.47 2021-03-27 07:10:40.000 086 21275.81 456.69 43093.07 48061.47 2021-03-27 07:10:41.000 086 21275.80 456.66 43093.14 48061.50 2021-03-27 07:10:42.000 086 21275.77 456.65 43093.16 48061.51 2021-03-27 07:10:43.000 086 21275.75 456.76 43093.21 48061.53 2021-03-27 07:10:44.000 086 21275.79 456.80 43093.18 48061.48 2021-03-27 07:10:45.000 086 21275.79 456.78 43093.19 48061.52 2021-03-27 07:10:46.000 086 21275.81 456.77 43093.24 48061.51 2021-03-27 07:10:47.000 086 21275.79 456.78 43093.25 48061.54 2021-03-27 07:10:48.000 086 21275.83 456.76 43093.28 48061.55 2021-03-27 07:10:49.000 086 21275.84 456.74 43093.22 48061.58 2021-03-27 07:10:50.000 086 21275.89 456.77 43093.31 48061.59 2021-03-27 07:10:51.000 086 21275.90 456.68 43093.26 48061.63 2021-03-27 07:10:52.000 086 21275.95 456.69 43093.29 48061.66 2021-03-27 07:10:53.000 086 21275.94 456.61 43093.32 48061.68 2021-03-27 07:10:54.000 086 21275.91 456.50 43093.36 48061.70 2021-03-27 07:10:55.000 086 21275.90 456.48 43093.32 48061.70 2021-03-27 07:10:56.000 086 21275.87 456.44 43093.39 48061.71 2021-03-27 07:10:57.000 086 21275.77 456.50 43093.39 48061.71 2021-03-27 07:10:58.000 086 21275.77 456.54 43093.36 48061.69 2021-03-27 07:10:59.000 086 21275.86 456.54 43093.34 48061.69 2021-03-27 07:11:00.000 086 21275.92 456.53 43093.37 48061.70 2021-03-27 07:11:01.000 086 21275.95 456.51 43093.34 48061.74 2021-03-27 07:11:02.000 086 21275.99 456.54 43093.34 48061.74 2021-03-27 07:11:03.000 086 21275.99 456.60 43093.34 48061.76 2021-03-27 07:11:04.000 086 21276.07 456.57 43093.39 48061.77 2021-03-27 07:11:05.000 086 21276.13 456.60 43093.42 48061.77 2021-03-27 07:11:06.000 086 21276.14 456.74 43093.34 48061.79 2021-03-27 07:11:07.000 086 21276.14 456.80 43093.39 48061.79 2021-03-27 07:11:08.000 086 21276.17 456.82 43093.44 48061.81 2021-03-27 07:11:09.000 086 21276.20 456.81 43093.39 48061.81 2021-03-27 07:11:10.000 086 21276.19 456.86 43093.34 48061.81 2021-03-27 07:11:11.000 086 21276.19 456.88 43093.32 48061.81 2021-03-27 07:11:12.000 086 21276.16 456.88 43093.36 48061.79 2021-03-27 07:11:13.000 086 21276.20 456.85 43093.33 48061.78 2021-03-27 07:11:14.000 086 21276.19 456.87 43093.34 48061.76 2021-03-27 07:11:15.000 086 21276.12 456.86 43093.34 48061.76 2021-03-27 07:11:16.000 086 21276.19 456.85 43093.37 48061.74 2021-03-27 07:11:17.000 086 21276.08 456.86 43093.32 48061.74 2021-03-27 07:11:18.000 086 21276.05 456.81 43093.32 48061.70 2021-03-27 07:11:19.000 086 21276.04 456.77 43093.29 48061.68 2021-03-27 07:11:20.000 086 21276.00 456.68 43093.30 48061.67 2021-03-27 07:11:21.000 086 21275.94 456.75 43093.28 48061.64 2021-03-27 07:11:22.000 086 21275.89 456.76 43093.25 48061.62 2021-03-27 07:11:23.000 086 21275.89 456.70 43093.29 48061.59 2021-03-27 07:11:24.000 086 21275.86 456.70 43093.27 48061.58 2021-03-27 07:11:25.000 086 21275.84 456.65 43093.25 48061.54 2021-03-27 07:11:26.000 086 21275.80 456.75 43093.22 48061.54 2021-03-27 07:11:27.000 086 21275.80 456.83 43093.22 48061.54 2021-03-27 07:11:28.000 086 21275.80 456.69 43093.24 48061.55 2021-03-27 07:11:29.000 086 21275.83 456.72 43093.28 48061.52 2021-03-27 07:11:30.000 086 21275.87 456.65 43093.27 48061.57 2021-03-27 07:11:31.000 086 21275.91 456.70 43093.27 48061.56 2021-03-27 07:11:32.000 086 21275.86 456.64 43093.26 48061.56 2021-03-27 07:11:33.000 086 21275.89 456.72 43093.25 48061.55 2021-03-27 07:11:34.000 086 21275.96 456.72 43093.25 48061.56 2021-03-27 07:11:35.000 086 21276.02 456.73 43093.22 48061.56 2021-03-27 07:11:36.000 086 21276.05 456.80 43093.22 48061.59 2021-03-27 07:11:37.000 086 21276.07 456.77 43093.24 48061.62 2021-03-27 07:11:38.000 086 21276.06 456.78 43093.27 48061.62 2021-03-27 07:11:39.000 086 21276.07 456.73 43093.24 48061.61 2021-03-27 07:11:40.000 086 21276.04 456.75 43093.24 48061.63 2021-03-27 07:11:41.000 086 21276.07 456.70 43093.25 48061.65 2021-03-27 07:11:42.000 086 21276.07 456.68 43093.28 48061.67 2021-03-27 07:11:43.000 086 21276.06 456.71 43093.31 48061.68 2021-03-27 07:11:44.000 086 21276.06 456.78 43093.33 48061.69 2021-03-27 07:11:45.000 086 21276.06 456.82 43093.32 48061.71 2021-03-27 07:11:46.000 086 21276.10 456.67 43093.31 48061.73 2021-03-27 07:11:47.000 086 21276.13 456.61 43093.39 48061.77 2021-03-27 07:11:48.000 086 21276.18 456.63 43093.47 48061.82 2021-03-27 07:11:49.000 086 21276.18 456.63 43093.50 48061.86 2021-03-27 07:11:50.000 086 21276.21 456.75 43093.51 48061.93 2021-03-27 07:11:51.000 086 21276.23 456.66 43093.56 48062.00 2021-03-27 07:11:52.000 086 21276.24 456.73 43093.61 48062.04 2021-03-27 07:11:53.000 086 21276.26 456.75 43093.67 48062.07 2021-03-27 07:11:54.000 086 21276.31 456.70 43093.60 48062.10 2021-03-27 07:11:55.000 086 21276.27 456.78 43093.59 48062.12 2021-03-27 07:11:56.000 086 21276.33 456.77 43093.63 48062.12 2021-03-27 07:11:57.000 086 21276.41 456.79 43093.67 48062.14 2021-03-27 07:11:58.000 086 21276.40 456.81 43093.63 48062.13 2021-03-27 07:11:59.000 086 21276.42 456.77 43093.61 48062.13 2021-03-27 07:12:00.000 086 21276.45 456.75 43093.63 48062.15 2021-03-27 07:12:01.000 086 21276.43 456.75 43093.61 48062.14 2021-03-27 07:12:02.000 086 21276.36 456.80 43093.65 48062.14 2021-03-27 07:12:03.000 086 21276.33 456.83 43093.63 48062.12 2021-03-27 07:12:04.000 086 21276.27 456.80 43093.54 48062.08 2021-03-27 07:12:05.000 086 21276.31 456.72 43093.60 48062.09 2021-03-27 07:12:06.000 086 21276.27 456.74 43093.58 48062.07 2021-03-27 07:12:07.000 086 21276.20 456.84 43093.55 48062.08 2021-03-27 07:12:08.000 086 21276.21 456.85 43093.63 48062.04 2021-03-27 07:12:09.000 086 21276.15 456.86 43093.63 48062.02 2021-03-27 07:12:10.000 086 21276.09 456.96 43093.60 48061.98 2021-03-27 07:12:11.000 086 21276.09 456.96 43093.53 48061.96 2021-03-27 07:12:12.000 086 21276.07 456.93 43093.51 48061.95 2021-03-27 07:12:13.000 086 21276.15 456.96 43093.51 48061.96 2021-03-27 07:12:14.000 086 21276.12 456.92 43093.59 48061.97 2021-03-27 07:12:15.000 086 21276.17 456.90 43093.63 48061.98 2021-03-27 07:12:16.000 086 21276.20 456.94 43093.59 48062.00 2021-03-27 07:12:17.000 086 21276.27 456.95 43093.57 48062.02 2021-03-27 07:12:18.000 086 21276.33 457.02 43093.54 48062.02 2021-03-27 07:12:19.000 086 21276.36 456.94 43093.54 48062.04 2021-03-27 07:12:20.000 086 21276.36 456.92 43093.58 48062.06 2021-03-27 07:12:21.000 086 21276.40 456.93 43093.58 48062.08 2021-03-27 07:12:22.000 086 21276.35 456.85 43093.57 48062.09 2021-03-27 07:12:23.000 086 21276.36 456.79 43093.55 48062.10 2021-03-27 07:12:24.000 086 21276.39 456.78 43093.58 48062.10 2021-03-27 07:12:25.000 086 21276.39 456.73 43093.56 48062.10 2021-03-27 07:12:26.000 086 21276.34 456.65 43093.54 48062.10 2021-03-27 07:12:27.000 086 21276.32 456.56 43093.54 48062.08 2021-03-27 07:12:28.000 086 21276.30 456.59 43093.60 48062.08 2021-03-27 07:12:29.000 086 21276.25 456.61 43093.53 48062.09 2021-03-27 07:12:30.000 086 21276.28 456.68 43093.51 48062.04 2021-03-27 07:12:31.000 086 21276.24 456.67 43093.56 48061.99 2021-03-27 07:12:32.000 086 21276.16 456.60 43093.58 48061.95 2021-03-27 07:12:33.000 086 21276.07 456.58 43093.59 48061.92 2021-03-27 07:12:34.000 086 21276.07 456.61 43093.53 48061.95 2021-03-27 07:12:35.000 086 21276.11 456.58 43093.57 48061.93 2021-03-27 07:12:36.000 086 21276.08 456.59 43093.57 48061.95 2021-03-27 07:12:37.000 086 21276.07 456.57 43093.56 48061.96 2021-03-27 07:12:38.000 086 21276.17 456.63 43093.58 48061.98 2021-03-27 07:12:39.000 086 21276.18 456.62 43093.53 48062.01 2021-03-27 07:12:40.000 086 21276.22 456.65 43093.55 48062.00 2021-03-27 07:12:41.000 086 21276.26 456.76 43093.48 48062.03 2021-03-27 07:12:42.000 086 21276.30 456.70 43093.47 48062.06 2021-03-27 07:12:43.000 086 21276.26 456.73 43093.51 48062.07 2021-03-27 07:12:44.000 086 21276.26 456.76 43093.56 48062.10 2021-03-27 07:12:45.000 086 21276.35 456.71 43093.55 48062.10 2021-03-27 07:12:46.000 086 21276.35 456.73 43093.55 48062.12 2021-03-27 07:12:47.000 086 21276.34 456.82 43093.57 48062.12 2021-03-27 07:12:48.000 086 21276.31 456.82 43093.56 48062.12 2021-03-27 07:12:49.000 086 21276.29 456.86 43093.55 48062.09 2021-03-27 07:12:50.000 086 21276.27 456.89 43093.53 48062.07 2021-03-27 07:12:51.000 086 21276.25 456.87 43093.46 48062.04 2021-03-27 07:12:52.000 086 21276.22 456.88 43093.45 48061.99 2021-03-27 07:12:53.000 086 21276.16 456.83 43093.46 48061.96 2021-03-27 07:12:54.000 086 21276.14 456.85 43093.42 48061.91 2021-03-27 07:12:55.000 086 21276.12 456.81 43093.42 48061.89 2021-03-27 07:12:56.000 086 21276.12 456.91 43093.42 48061.87 2021-03-27 07:12:57.000 086 21276.12 456.94 43093.40 48061.85 2021-03-27 07:12:58.000 086 21276.10 457.02 43093.36 48061.84 2021-03-27 07:12:59.000 086 21276.08 457.03 43093.38 48061.82 2021-03-27 07:13:00.000 086 21276.08 456.96 43093.41 48061.82 2021-03-27 07:13:01.000 086 21276.08 457.00 43093.34 48061.80 2021-03-27 07:13:02.000 086 21276.09 457.05 43093.34 48061.77 2021-03-27 07:13:03.000 086 21276.10 457.08 43093.28 48061.71 2021-03-27 07:13:04.000 086 21276.06 457.15 43093.29 48061.70 2021-03-27 07:13:05.000 086 21276.14 457.20 43093.24 48061.68 2021-03-27 07:13:06.000 086 21276.05 457.20 43093.25 48061.65 2021-03-27 07:13:07.000 086 21276.09 457.24 43093.26 48061.65 2021-03-27 07:13:08.000 086 21276.15 457.28 43093.22 48061.66 2021-03-27 07:13:09.000 086 21276.08 457.31 43093.21 48061.66 2021-03-27 07:13:10.000 086 21276.09 457.35 43093.20 48061.67 2021-03-27 07:13:11.000 086 21276.06 457.29 43093.20 48061.65 2021-03-27 07:13:12.000 086 21276.09 457.31 43093.19 48061.64 2021-03-27 07:13:13.000 086 21276.14 457.34 43093.21 48061.64 2021-03-27 07:13:14.000 086 21276.10 457.34 43093.14 48061.61 2021-03-27 07:13:15.000 086 21276.04 457.39 43093.18 48061.61 2021-03-27 07:13:16.000 086 21276.01 457.39 43093.18 48061.58 2021-03-27 07:13:17.000 086 21276.03 457.37 43093.11 48061.54 2021-03-27 07:13:18.000 086 21276.02 457.38 43093.06 48061.53 2021-03-27 07:13:19.000 086 21276.01 457.42 43093.04 48061.50 2021-03-27 07:13:20.000 086 21276.03 457.43 43093.02 48061.46 2021-03-27 07:13:21.000 086 21275.98 457.45 43093.00 48061.43 2021-03-27 07:13:22.000 086 21275.98 457.36 43092.97 48061.42 2021-03-27 07:13:23.000 086 21276.00 457.31 43092.98 48061.41 2021-03-27 07:13:24.000 086 21276.01 457.30 43093.00 48061.43 2021-03-27 07:13:25.000 086 21276.07 457.22 43093.05 48061.45 2021-03-27 07:13:26.000 086 21276.03 457.12 43093.07 48061.45 2021-03-27 07:13:27.000 086 21276.07 457.04 43093.10 48061.46 2021-03-27 07:13:28.000 086 21276.13 457.04 43093.22 48061.52 2021-03-27 07:13:29.000 086 21276.10 457.04 43093.24 48061.56 2021-03-27 07:13:30.000 086 21276.17 456.99 43093.20 48061.59 2021-03-27 07:13:31.000 086 21276.10 456.98 43093.17 48061.62 2021-03-27 07:13:32.000 086 21276.14 456.99 43093.23 48061.65 2021-03-27 07:13:33.000 086 21276.19 456.99 43093.24 48061.69 2021-03-27 07:13:34.000 086 21276.16 456.93 43093.26 48061.70 2021-03-27 07:13:35.000 086 21276.29 456.99 43093.25 48061.73 2021-03-27 07:13:36.000 086 21276.20 456.95 43093.34 48061.75 2021-03-27 07:13:37.000 086 21276.20 456.96 43093.39 48061.78 2021-03-27 07:13:38.000 086 21276.20 456.94 43093.40 48061.81 2021-03-27 07:13:39.000 086 21276.22 456.93 43093.48 48061.84 2021-03-27 07:13:40.000 086 21276.10 456.94 43093.39 48061.84 2021-03-27 07:13:41.000 086 21276.08 456.93 43093.41 48061.82 2021-03-27 07:13:42.000 086 21276.10 456.96 43093.34 48061.80 2021-03-27 07:13:43.000 086 21276.10 456.96 43093.28 48061.75 2021-03-27 07:13:44.000 086 21276.07 456.92 43093.29 48061.71 2021-03-27 07:13:45.000 086 21276.06 456.95 43093.24 48061.67 2021-03-27 07:13:46.000 086 21276.05 456.99 43093.22 48061.66 2021-03-27 07:13:47.000 086 21276.01 457.00 43093.28 48061.66 2021-03-27 07:13:48.000 086 21276.05 456.95 43093.29 48061.65 2021-03-27 07:13:49.000 086 21276.06 456.96 43093.29 48061.68 2021-03-27 07:13:50.000 086 21276.11 456.95 43093.29 48061.71 2021-03-27 07:13:51.000 086 21276.15 456.94 43093.36 48061.73 2021-03-27 07:13:52.000 086 21276.12 456.97 43093.39 48061.73 2021-03-27 07:13:53.000 086 21276.16 457.00 43093.30 48061.76 2021-03-27 07:13:54.000 086 21276.14 457.00 43093.34 48061.76 2021-03-27 07:13:55.000 086 21276.16 456.97 43093.34 48061.77 2021-03-27 07:13:56.000 086 21276.20 456.99 43093.36 48061.77 2021-03-27 07:13:57.000 086 21276.21 456.95 43093.33 48061.80 2021-03-27 07:13:58.000 086 21276.18 456.95 43093.28 48061.79 2021-03-27 07:13:59.000 086 21276.16 457.00 43093.29 48061.82 2021-03-27 07:14:00.000 086 21276.11 457.05 43093.34 48061.80 2021-03-27 07:14:01.000 086 21276.18 457.05 43093.39 48061.83 2021-03-27 07:14:02.000 086 21276.20 456.97 43093.46 48061.85 2021-03-27 07:14:03.000 086 21276.19 456.95 43093.48 48061.85 2021-03-27 07:14:04.000 086 21276.14 456.89 43093.40 48061.85 2021-03-27 07:14:05.000 086 21276.10 456.94 43093.40 48061.85 2021-03-27 07:14:06.000 086 21276.17 456.86 43093.45 48061.85 2021-03-27 07:14:07.000 086 21276.16 456.94 43093.51 48061.87 2021-03-27 07:14:08.000 086 21276.15 456.91 43093.49 48061.90 2021-03-27 07:14:09.000 086 21276.17 456.83 43093.54 48061.90 2021-03-27 07:14:10.000 086 21276.20 456.87 43093.51 48061.92 2021-03-27 07:14:11.000 086 21276.20 456.88 43093.51 48061.91 2021-03-27 07:14:12.000 086 21276.19 456.92 43093.49 48061.91 2021-03-27 07:14:13.000 086 21276.25 456.92 43093.49 48061.91 2021-03-27 07:14:14.000 086 21276.27 456.93 43093.49 48061.90 2021-03-27 07:14:15.000 086 21276.26 456.97 43093.44 48061.92 2021-03-27 07:14:16.000 086 21276.29 457.00 43093.42 48061.91 2021-03-27 07:14:17.000 086 21276.31 456.95 43093.44 48061.90 2021-03-27 07:14:18.000 086 21276.40 456.90 43093.44 48061.94 2021-03-27 07:14:19.000 086 21276.36 457.02 43093.38 48061.90 2021-03-27 07:14:20.000 086 21276.30 457.03 43093.30 48061.86 2021-03-27 07:14:21.000 086 21276.30 457.03 43093.34 48061.81 2021-03-27 07:14:22.000 086 21276.28 457.09 43093.29 48061.80 2021-03-27 07:14:23.000 086 21276.23 457.12 43093.22 48061.75 2021-03-27 07:14:24.000 086 21276.27 457.08 43093.23 48061.76 2021-03-27 07:14:25.000 086 21276.32 457.06 43093.28 48061.72 2021-03-27 07:14:26.000 086 21276.32 457.06 43093.25 48061.73 2021-03-27 07:14:27.000 086 21276.31 457.06 43093.22 48061.74 2021-03-27 07:14:28.000 086 21276.30 457.04 43093.22 48061.71 2021-03-27 07:14:29.000 086 21276.28 457.07 43093.22 48061.75 2021-03-27 07:14:30.000 086 21276.28 457.02 43093.21 48061.73 2021-03-27 07:14:31.000 086 21276.26 456.98 43093.16 48061.73 2021-03-27 07:14:32.000 086 21276.30 456.94 43093.24 48061.75 2021-03-27 07:14:33.000 086 21276.27 457.04 43093.21 48061.73 2021-03-27 07:14:34.000 086 21276.24 456.99 43093.27 48061.75 2021-03-27 07:14:35.000 086 21276.26 456.96 43093.24 48061.75 2021-03-27 07:14:36.000 086 21276.28 456.94 43093.30 48061.75 2021-03-27 07:14:37.000 086 21276.26 456.93 43093.31 48061.77 2021-03-27 07:14:38.000 086 21276.32 456.96 43093.31 48061.78 2021-03-27 07:14:39.000 086 21276.34 457.02 43093.30 48061.77 2021-03-27 07:14:40.000 086 21276.33 457.00 43093.29 48061.79 2021-03-27 07:14:41.000 086 21276.37 457.06 43093.30 48061.80 2021-03-27 07:14:42.000 086 21276.32 457.09 43093.30 48061.77 2021-03-27 07:14:43.000 086 21276.32 457.04 43093.24 48061.80 2021-03-27 07:14:44.000 086 21276.33 457.05 43093.20 48061.76 2021-03-27 07:14:45.000 086 21276.34 457.05 43093.18 48061.76 2021-03-27 07:14:46.000 086 21276.36 457.07 43093.20 48061.76 2021-03-27 07:14:47.000 086 21276.31 457.02 43093.16 48061.76 2021-03-27 07:14:48.000 086 21276.35 456.93 43093.22 48061.75 2021-03-27 07:14:49.000 086 21276.38 456.95 43093.24 48061.76 2021-03-27 07:14:50.000 086 21276.35 456.97 43093.22 48061.78 2021-03-27 07:14:51.000 086 21276.36 456.99 43093.22 48061.80 2021-03-27 07:14:52.000 086 21276.35 456.98 43093.18 48061.79 2021-03-27 07:14:53.000 086 21276.34 456.96 43093.23 48061.78 2021-03-27 07:14:54.000 086 21276.32 456.95 43093.22 48061.75 2021-03-27 07:14:55.000 086 21276.32 456.99 43093.21 48061.73 2021-03-27 07:14:56.000 086 21276.26 457.02 43093.21 48061.71 2021-03-27 07:14:57.000 086 21276.28 457.05 43093.13 48061.70 2021-03-27 07:14:58.000 086 21276.33 456.99 43093.11 48061.67 2021-03-27 07:14:59.000 086 21276.36 457.03 43093.11 48061.70 2021-03-27 07:15:00.000 086 21276.41 457.14 43093.08 48061.69 2021-03-27 07:15:01.000 086 21276.35 457.17 43093.11 48061.69 2021-03-27 07:15:02.000 086 21276.37 457.09 43093.08 48061.66 2021-03-27 07:15:03.000 086 21276.38 457.12 43093.05 48061.66 2021-03-27 07:15:04.000 086 21276.36 457.14 43093.10 48061.65 2021-03-27 07:15:05.000 086 21276.36 457.18 43093.16 48061.65 2021-03-27 07:15:06.000 086 21276.36 457.26 43093.08 48061.65 2021-03-27 07:15:07.000 086 21276.36 457.28 43093.09 48061.66 2021-03-27 07:15:08.000 086 21276.37 457.30 43093.17 48061.63 2021-03-27 07:15:09.000 086 21276.31 457.43 43093.06 48061.61 2021-03-27 07:15:10.000 086 21276.30 457.59 43093.02 48061.58 2021-03-27 07:15:11.000 086 21276.36 457.61 43092.95 48061.55 2021-03-27 07:15:12.000 086 21276.34 457.58 43092.99 48061.54 2021-03-27 07:15:13.000 086 21276.31 457.52 43092.99 48061.51 2021-03-27 07:15:14.000 086 21276.25 457.41 43093.08 48061.52 2021-03-27 07:15:15.000 086 21276.22 457.41 43093.11 48061.56 2021-03-27 07:15:16.000 086 21276.26 457.37 43093.14 48061.60 2021-03-27 07:15:17.000 086 21276.18 457.38 43093.14 48061.62 2021-03-27 07:15:18.000 086 21276.19 457.40 43093.16 48061.63 2021-03-27 07:15:19.000 086 21276.23 457.44 43093.19 48061.64 2021-03-27 07:15:20.000 086 21276.16 457.43 43093.18 48061.66 2021-03-27 07:15:21.000 086 21276.23 457.43 43093.20 48061.65 2021-03-27 07:15:22.000 086 21276.24 457.43 43093.14 48061.66 2021-03-27 07:15:23.000 086 21276.27 457.44 43093.17 48061.67 2021-03-27 07:15:24.000 086 21276.34 457.48 43093.21 48061.69 2021-03-27 07:15:25.000 086 21276.28 457.47 43093.24 48061.71 2021-03-27 07:15:26.000 086 21276.31 457.52 43093.13 48061.70 2021-03-27 07:15:27.000 086 21276.36 457.56 43093.06 48061.67 2021-03-27 07:15:28.000 086 21276.43 457.64 43093.02 48061.63 2021-03-27 07:15:29.000 086 21276.46 457.62 43093.01 48061.62 2021-03-27 07:15:30.000 086 21276.50 457.66 43092.94 48061.60 2021-03-27 07:15:31.000 086 21276.53 457.58 43092.95 48061.60 2021-03-27 07:15:32.000 086 21276.52 457.53 43092.95 48061.61 2021-03-27 07:15:33.000 086 21276.46 457.47 43092.98 48061.61 2021-03-27 07:15:34.000 086 21276.46 457.49 43093.08 48061.67 2021-03-27 07:15:35.000 086 21276.46 457.52 43093.07 48061.71 2021-03-27 07:15:36.000 086 21276.46 457.56 43093.08 48061.70 2021-03-27 07:15:37.000 086 21276.43 457.53 43093.14 48061.74 2021-03-27 07:15:38.000 086 21276.42 457.58 43093.17 48061.74 2021-03-27 07:15:39.000 086 21276.36 457.54 43093.21 48061.75 2021-03-27 07:15:40.000 086 21276.27 457.54 43093.23 48061.79 2021-03-27 07:15:41.000 086 21276.36 457.54 43093.32 48061.79 2021-03-27 07:15:42.000 086 21276.35 457.53 43093.27 48061.81 2021-03-27 07:15:43.000 086 21276.39 457.56 43093.32 48061.83 2021-03-27 07:15:44.000 086 21276.47 457.68 43093.30 48061.83 2021-03-27 07:15:45.000 086 21276.47 457.79 43093.27 48061.84 2021-03-27 07:15:46.000 086 21276.53 457.66 43093.25 48061.80 2021-03-27 07:15:47.000 086 21276.48 457.61 43093.20 48061.80 2021-03-27 07:15:48.000 086 21276.48 457.67 43093.14 48061.75 2021-03-27 07:15:49.000 086 21276.47 457.64 43093.11 48061.72 2021-03-27 07:15:50.000 086 21276.48 457.58 43093.08 48061.72 2021-03-27 07:15:51.000 086 21276.47 457.54 43093.09 48061.71 2021-03-27 07:15:52.000 086 21276.44 457.49 43093.16 48061.72 2021-03-27 07:15:53.000 086 21276.43 457.52 43093.15 48061.73 2021-03-27 07:15:54.000 086 21276.47 457.51 43093.19 48061.75 2021-03-27 07:15:55.000 086 21276.47 457.54 43093.24 48061.75 2021-03-27 07:15:56.000 086 21276.44 457.50 43093.24 48061.76 2021-03-27 07:15:57.000 086 21276.44 457.61 43093.21 48061.78 2021-03-27 07:15:58.000 086 21276.42 457.58 43093.25 48061.76 2021-03-27 07:15:59.000 086 21276.42 457.56 43093.29 48061.75 2021-03-27 07:16:00.000 086 21276.38 457.60 43093.22 48061.75 2021-03-27 07:16:01.000 086 21276.42 457.65 43093.21 48061.77 2021-03-27 07:16:02.000 086 21276.43 457.69 43093.20 48061.77 2021-03-27 07:16:03.000 086 21276.45 457.78 43093.19 48061.75 2021-03-27 07:16:04.000 086 21276.45 457.83 43093.17 48061.76 2021-03-27 07:16:05.000 086 21276.49 457.89 43093.18 48061.75 2021-03-27 07:16:06.000 086 21276.55 457.93 43093.17 48061.76 2021-03-27 07:16:07.000 086 21276.52 457.95 43093.14 48061.75 2021-03-27 07:16:08.000 086 21276.55 457.94 43093.15 48061.75 2021-03-27 07:16:09.000 086 21276.53 458.02 43093.11 48061.71 2021-03-27 07:16:10.000 086 21276.49 458.02 43093.03 48061.71 2021-03-27 07:16:11.000 086 21276.42 458.03 43093.01 48061.70 2021-03-27 07:16:12.000 086 21276.43 458.02 43093.02 48061.69 2021-03-27 07:16:13.000 086 21276.38 458.11 43093.07 48061.66 2021-03-27 07:16:14.000 086 21276.35 458.13 43093.04 48061.64 2021-03-27 07:16:15.000 086 21276.32 458.21 43093.00 48061.61 2021-03-27 07:16:16.000 086 21276.31 458.18 43093.03 48061.59 2021-03-27 07:16:17.000 086 21276.29 458.15 43093.04 48061.57 2021-03-27 07:16:18.000 086 21276.28 458.19 43092.99 48061.53 2021-03-27 07:16:19.000 086 21276.19 458.26 43092.99 48061.49 2021-03-27 07:16:20.000 086 21276.22 458.31 43092.98 48061.45 2021-03-27 07:16:21.000 086 21276.18 458.34 43092.93 48061.44 2021-03-27 07:16:22.000 086 21276.17 458.27 43092.94 48061.41 2021-03-27 07:16:23.000 086 21276.13 458.21 43092.98 48061.41 2021-03-27 07:16:24.000 086 21276.17 458.25 43092.97 48061.40 2021-03-27 07:16:25.000 086 21276.18 458.23 43092.87 48061.38 2021-03-27 07:16:26.000 086 21276.18 458.26 43092.86 48061.36 2021-03-27 07:16:27.000 086 21276.21 458.18 43092.86 48061.36 2021-03-27 07:16:28.000 086 21276.28 458.17 43092.87 48061.37 2021-03-27 07:16:29.000 086 21276.35 458.04 43092.83 48061.40 2021-03-27 07:16:30.000 086 21276.35 458.05 43092.86 48061.42 2021-03-27 07:16:31.000 086 21276.37 458.11 43092.85 48061.44 2021-03-27 07:16:32.000 086 21276.36 458.07 43092.87 48061.44 2021-03-27 07:16:33.000 086 21276.35 458.07 43092.86 48061.41 2021-03-27 07:16:34.000 086 21276.34 458.16 43092.83 48061.39 2021-03-27 07:16:35.000 086 21276.24 458.11 43092.87 48061.36 2021-03-27 07:16:36.000 086 21276.18 458.07 43092.83 48061.35 2021-03-27 07:16:37.000 086 21276.12 458.09 43092.85 48061.33 2021-03-27 07:16:38.000 086 21276.07 458.08 43092.89 48061.32 2021-03-27 07:16:39.000 086 21276.02 458.08 43092.88 48061.31 2021-03-27 07:16:40.000 086 21275.96 458.05 43092.88 48061.30 2021-03-27 07:16:41.000 086 21275.91 458.05 43092.88 48061.27 2021-03-27 07:16:42.000 086 21275.87 458.03 43092.93 48061.27 2021-03-27 07:16:43.000 086 21275.94 458.04 43092.92 48061.25 2021-03-27 07:16:44.000 086 21275.91 458.02 43092.98 48061.23 2021-03-27 07:16:45.000 086 21275.89 458.08 43092.88 48061.24 2021-03-27 07:16:46.000 086 21275.85 458.02 43092.90 48061.24 2021-03-27 07:16:47.000 086 21275.89 458.14 43092.90 48061.22 2021-03-27 07:16:48.000 086 21275.87 458.10 43092.94 48061.23 2021-03-27 07:16:49.000 086 21275.93 458.09 43092.90 48061.23 2021-03-27 07:16:50.000 086 21275.91 458.08 43092.91 48061.24 2021-03-27 07:16:51.000 086 21275.95 458.07 43092.96 48061.26 2021-03-27 07:16:52.000 086 21275.98 458.10 43092.93 48061.30 2021-03-27 07:16:53.000 086 21275.96 458.11 43092.95 48061.29 2021-03-27 07:16:54.000 086 21275.96 458.11 43092.95 48061.28 2021-03-27 07:16:55.000 086 21275.96 458.08 43092.93 48061.29 2021-03-27 07:16:56.000 086 21276.00 458.06 43092.87 48061.29 2021-03-27 07:16:57.000 086 21275.99 458.06 43092.92 48061.32 2021-03-27 07:16:58.000 086 21275.96 458.17 43092.90 48061.31 2021-03-27 07:16:59.000 086 21275.95 458.20 43092.96 48061.26 2021-03-27 07:17:00.000 086 21275.91 458.19 43092.92 48061.23 2021-03-27 07:17:01.000 086 21275.87 458.13 43092.90 48061.24 2021-03-27 07:17:02.000 086 21275.91 458.04 43092.92 48061.23 2021-03-27 07:17:03.000 086 21275.93 458.12 43092.90 48061.27 2021-03-27 07:17:04.000 086 21275.94 458.07 43092.94 48061.29 2021-03-27 07:17:05.000 086 21275.93 458.04 43092.92 48061.32 2021-03-27 07:17:06.000 086 21275.98 458.04 43092.93 48061.31 2021-03-27 07:17:07.000 086 21275.96 458.02 43092.97 48061.35 2021-03-27 07:17:08.000 086 21275.96 457.95 43092.94 48061.37 2021-03-27 07:17:09.000 086 21276.01 458.01 43092.99 48061.36 2021-03-27 07:17:10.000 086 21275.98 458.03 43093.02 48061.39 2021-03-27 07:17:11.000 086 21276.02 458.11 43093.04 48061.37 2021-03-27 07:17:12.000 086 21276.02 458.16 43092.98 48061.38 2021-03-27 07:17:13.000 086 21275.99 458.14 43093.00 48061.37 2021-03-27 07:17:14.000 086 21276.03 458.08 43093.08 48061.40 2021-03-27 07:17:15.000 086 21276.01 458.09 43093.00 48061.40 2021-03-27 07:17:16.000 086 21276.08 458.12 43092.97 48061.39 2021-03-27 07:17:17.000 086 21276.06 458.16 43092.97 48061.38 2021-03-27 07:17:18.000 086 21275.99 458.16 43092.93 48061.35 2021-03-27 07:17:19.000 086 21276.02 458.19 43092.87 48061.33 2021-03-27 07:17:20.000 086 21275.99 458.32 43092.81 48061.32 2021-03-27 07:17:21.000 086 21275.99 458.31 43092.87 48061.29 2021-03-27 07:17:22.000 086 21276.01 458.24 43092.93 48061.29 2021-03-27 07:17:23.000 086 21276.02 458.26 43092.89 48061.28 2021-03-27 07:17:24.000 086 21276.01 458.32 43092.88 48061.31 2021-03-27 07:17:25.000 086 21276.07 458.40 43092.87 48061.29 2021-03-27 07:17:26.000 086 21276.10 458.42 43092.84 48061.32 2021-03-27 07:17:27.000 086 21276.10 458.38 43092.88 48061.32 2021-03-27 07:17:28.000 086 21276.12 458.36 43092.92 48061.31 2021-03-27 07:17:29.000 086 21276.10 458.32 43092.87 48061.37 2021-03-27 07:17:30.000 086 21276.12 458.25 43092.88 48061.36 2021-03-27 07:17:31.000 086 21276.20 458.19 43092.87 48061.38 2021-03-27 07:17:32.000 086 21276.28 458.15 43092.90 48061.39 2021-03-27 07:17:33.000 086 21276.22 458.15 43092.94 48061.42 2021-03-27 07:17:34.000 086 21276.18 458.14 43092.96 48061.45 2021-03-27 07:17:35.000 086 21276.24 458.17 43092.93 48061.46 2021-03-27 07:17:36.000 086 21276.23 458.13 43092.94 48061.47 2021-03-27 07:17:37.000 086 21276.22 458.20 43092.93 48061.48 2021-03-27 07:17:38.000 086 21276.16 458.19 43092.95 48061.49 2021-03-27 07:17:39.000 086 21276.16 458.25 43092.95 48061.47 2021-03-27 07:17:40.000 086 21276.10 458.29 43092.95 48061.46 2021-03-27 07:17:41.000 086 21276.11 458.27 43092.98 48061.43 2021-03-27 07:17:42.000 086 21276.11 458.31 43093.00 48061.40 2021-03-27 07:17:43.000 086 21276.01 458.21 43092.92 48061.40 2021-03-27 07:17:44.000 086 21276.01 458.12 43092.90 48061.36 2021-03-27 07:17:45.000 086 21276.01 458.12 43092.88 48061.34 2021-03-27 07:17:46.000 086 21275.94 458.05 43092.91 48061.35 2021-03-27 07:17:47.000 086 21275.91 458.05 43092.97 48061.34 2021-03-27 07:17:48.000 086 21275.99 458.05 43092.95 48061.34 2021-03-27 07:17:49.000 086 21275.96 458.00 43093.02 48061.38 2021-03-27 07:17:50.000 086 21275.95 457.98 43093.01 48061.39 2021-03-27 07:17:51.000 086 21275.93 457.93 43092.98 48061.38 2021-03-27 07:17:52.000 086 21275.93 457.95 43093.02 48061.39 2021-03-27 07:17:53.000 086 21275.98 457.93 43093.04 48061.41 2021-03-27 07:17:54.000 086 21275.99 457.88 43093.05 48061.42 2021-03-27 07:17:55.000 086 21275.96 457.87 43093.05 48061.43 2021-03-27 07:17:56.000 086 21275.96 457.84 43093.09 48061.45 2021-03-27 07:17:57.000 086 21275.93 457.83 43093.15 48061.46 2021-03-27 07:17:58.000 086 21275.94 457.82 43093.13 48061.46 2021-03-27 07:17:59.000 086 21275.98 457.84 43093.10 48061.47 2021-03-27 07:18:00.000 086 21275.97 457.90 43093.13 48061.45 2021-03-27 07:18:01.000 086 21275.95 457.91 43093.09 48061.44 2021-03-27 07:18:02.000 086 21275.89 457.86 43092.99 48061.40 2021-03-27 07:18:03.000 086 21275.87 457.86 43092.98 48061.37 2021-03-27 07:18:04.000 086 21275.88 457.90 43092.98 48061.35 2021-03-27 07:18:05.000 086 21275.88 457.85 43092.90 48061.36 2021-03-27 07:18:06.000 086 21275.90 457.93 43092.96 48061.35 2021-03-27 07:18:07.000 086 21275.91 457.94 43092.95 48061.35 2021-03-27 07:18:08.000 086 21275.88 457.97 43092.97 48061.37 2021-03-27 07:18:09.000 086 21275.90 457.97 43092.91 48061.35 2021-03-27 07:18:10.000 086 21275.95 458.02 43092.92 48061.34 2021-03-27 07:18:11.000 086 21276.01 458.06 43092.97 48061.35 2021-03-27 07:18:12.000 086 21275.96 458.09 43092.98 48061.36 2021-03-27 07:18:13.000 086 21275.93 458.04 43093.03 48061.35 2021-03-27 07:18:14.000 086 21275.93 458.05 43093.00 48061.38 2021-03-27 07:18:15.000 086 21275.99 458.07 43093.02 48061.37 2021-03-27 07:18:16.000 086 21276.00 458.08 43092.99 48061.40 2021-03-27 07:18:17.000 086 21275.95 458.13 43093.00 48061.41 2021-03-27 07:18:18.000 086 21275.99 458.12 43092.99 48061.42 2021-03-27 07:18:19.000 086 21276.00 458.11 43092.97 48061.42 2021-03-27 07:18:20.000 086 21276.00 458.08 43093.00 48061.45 2021-03-27 07:18:21.000 086 21276.03 458.11 43093.07 48061.46 2021-03-27 07:18:22.000 086 21276.02 458.11 43093.06 48061.46 2021-03-27 07:18:23.000 086 21276.04 458.10 43093.07 48061.47 2021-03-27 07:18:24.000 086 21276.00 458.04 43093.02 48061.47 2021-03-27 07:18:25.000 086 21275.99 458.07 43093.07 48061.43 2021-03-27 07:18:26.000 086 21275.94 458.09 43093.09 48061.43 2021-03-27 07:18:27.000 086 21275.93 458.07 43093.09 48061.46 2021-03-27 07:18:28.000 086 21275.88 458.05 43093.13 48061.46 2021-03-27 07:18:29.000 086 21275.90 458.04 43093.12 48061.47 2021-03-27 07:18:30.000 086 21275.89 457.97 43093.15 48061.49 2021-03-27 07:18:31.000 086 21275.96 457.94 43093.24 48061.54 2021-03-27 07:18:32.000 086 21276.01 457.88 43093.25 48061.59 2021-03-27 07:18:33.000 086 21275.95 457.82 43093.29 48061.63 2021-03-27 07:18:34.000 086 21276.00 457.79 43093.38 48061.70 2021-03-27 07:18:35.000 086 21276.02 457.83 43093.39 48061.75 2021-03-27 07:18:36.000 086 21276.10 457.75 43093.47 48061.82 2021-03-27 07:18:37.000 086 21276.09 457.72 43093.51 48061.85 2021-03-27 07:18:38.000 086 21276.05 457.71 43093.55 48061.87 2021-03-27 07:18:39.000 086 21276.07 457.72 43093.57 48061.90 2021-03-27 07:18:40.000 086 21276.06 457.70 43093.55 48061.94 2021-03-27 07:18:41.000 086 21276.06 457.69 43093.55 48061.99 2021-03-27 07:18:42.000 086 21276.17 457.77 43093.60 48061.99 2021-03-27 07:18:43.000 086 21276.18 457.74 43093.60 48062.02 2021-03-27 07:18:44.000 086 21276.18 457.79 43093.56 48062.02 2021-03-27 07:18:45.000 086 21276.23 457.87 43093.56 48062.02 2021-03-27 07:18:46.000 086 21276.29 457.89 43093.56 48062.04 2021-03-27 07:18:47.000 086 21276.29 457.93 43093.49 48062.00 2021-03-27 07:18:48.000 086 21276.25 457.95 43093.45 48061.97 2021-03-27 07:18:49.000 086 21276.22 458.01 43093.43 48061.93 2021-03-27 07:18:50.000 086 21276.20 458.06 43093.41 48061.90 2021-03-27 07:18:51.000 086 21276.13 458.11 43093.41 48061.87 2021-03-27 07:18:52.000 086 21276.17 458.07 43093.39 48061.83 2021-03-27 07:18:53.000 086 21276.15 458.14 43093.39 48061.83 2021-03-27 07:18:54.000 086 21276.16 458.05 43093.39 48061.80 2021-03-27 07:18:55.000 086 21276.17 458.00 43093.42 48061.80 2021-03-27 07:18:56.000 086 21276.14 457.97 43093.39 48061.80 2021-03-27 07:18:57.000 086 21276.10 457.96 43093.42 48061.82 2021-03-27 07:18:58.000 086 21276.11 457.85 43093.49 48061.84 2021-03-27 07:18:59.000 086 21276.13 457.67 43093.55 48061.89 2021-03-27 07:19:00.000 086 21276.07 457.77 43093.53 48061.92 2021-03-27 07:19:01.000 086 21276.14 457.85 43093.59 48061.95 2021-03-27 07:19:02.000 086 21276.07 457.79 43093.58 48061.98 2021-03-27 07:19:03.000 086 21276.09 457.74 43093.61 48062.00 2021-03-27 07:19:04.000 086 21276.05 457.68 43093.69 48062.04 2021-03-27 07:19:05.000 086 21276.08 457.68 43093.59 48062.04 2021-03-27 07:19:06.000 086 21276.12 457.71 43093.69 48062.08 2021-03-27 07:19:07.000 086 21276.07 457.74 43093.72 48062.07 2021-03-27 07:19:08.000 086 21276.11 457.79 43093.76 48062.10 2021-03-27 07:19:09.000 086 21276.12 457.84 43093.77 48062.09 2021-03-27 07:19:10.000 086 21276.11 457.84 43093.71 48062.10 2021-03-27 07:19:11.000 086 21276.11 457.94 43093.72 48062.08 2021-03-27 07:19:12.000 086 21276.10 457.92 43093.66 48062.08 2021-03-27 07:19:13.000 086 21276.10 457.88 43093.66 48062.06 2021-03-27 07:19:14.000 086 21276.10 457.98 43093.67 48062.05 2021-03-27 07:19:15.000 086 21276.06 458.07 43093.67 48062.01 2021-03-27 07:19:16.000 086 21276.08 458.08 43093.65 48061.98 2021-03-27 07:19:17.000 086 21276.18 458.11 43093.56 48061.98 2021-03-27 07:19:18.000 086 21276.15 458.10 43093.57 48061.99 2021-03-27 07:19:19.000 086 21276.16 458.10 43093.61 48062.01 2021-03-27 07:19:20.000 086 21276.16 458.06 43093.59 48062.01 2021-03-27 07:19:21.000 086 21276.19 458.03 43093.57 48062.03 2021-03-27 07:19:22.000 086 21276.28 458.03 43093.53 48062.03 2021-03-27 07:19:23.000 086 21276.25 458.01 43093.51 48062.01 2021-03-27 07:19:24.000 086 21276.24 458.03 43093.57 48062.03 2021-03-27 07:19:25.000 086 21276.26 458.01 43093.59 48062.04 2021-03-27 07:19:26.000 086 21276.28 458.05 43093.53 48062.04 2021-03-27 07:19:27.000 086 21276.26 458.07 43093.51 48062.05 2021-03-27 07:19:28.000 086 21276.23 458.10 43093.51 48062.03 2021-03-27 07:19:29.000 086 21276.20 458.12 43093.52 48061.99 2021-03-27 07:19:30.000 086 21276.28 458.12 43093.49 48061.99 2021-03-27 07:19:31.000 086 21276.31 458.14 43093.42 48061.96 2021-03-27 07:19:32.000 086 21276.28 458.28 43093.38 48061.93 2021-03-27 07:19:33.000 086 21276.20 458.32 43093.39 48061.90 2021-03-27 07:19:34.000 086 21276.19 458.31 43093.32 48061.84 2021-03-27 07:19:35.000 086 21276.16 458.27 43093.33 48061.82 2021-03-27 07:19:36.000 086 21276.13 458.38 43093.27 48061.79 2021-03-27 07:19:37.000 086 21276.15 458.41 43093.25 48061.75 2021-03-27 07:19:38.000 086 21276.21 458.49 43093.27 48061.76 2021-03-27 07:19:39.000 086 21276.21 458.53 43093.28 48061.73 2021-03-27 07:19:40.000 086 21276.09 458.54 43093.21 48061.70 2021-03-27 07:19:41.000 086 21276.12 458.59 43093.18 48061.66 2021-03-27 07:19:42.000 086 21276.08 458.69 43093.12 48061.59 2021-03-27 07:19:43.000 086 21276.04 458.83 43093.00 48061.50 2021-03-27 07:19:44.000 086 21275.94 458.97 43092.87 48061.36 2021-03-27 07:19:45.000 086 21275.83 459.00 43092.71 48061.25 2021-03-27 07:19:46.000 086 21275.78 459.05 43092.67 48061.14 2021-03-27 07:19:47.000 086 21275.80 459.07 43092.67 48061.06 2021-03-27 07:19:48.000 086 21275.83 459.06 43092.58 48060.99 2021-03-27 07:19:49.000 086 21275.81 459.07 43092.55 48060.99 2021-03-27 07:19:50.000 086 21275.78 459.03 43092.58 48060.95 2021-03-27 07:19:51.000 086 21275.82 459.00 43092.61 48060.96 2021-03-27 07:19:52.000 086 21275.89 458.99 43092.66 48060.96 2021-03-27 07:19:53.000 086 21275.82 458.97 43092.56 48060.97 2021-03-27 07:19:54.000 086 21275.83 458.97 43092.59 48060.99 2021-03-27 07:19:55.000 086 21275.82 458.98 43092.60 48061.00 2021-03-27 07:19:56.000 086 21275.88 459.03 43092.55 48060.98 2021-03-27 07:19:57.000 086 21275.90 459.02 43092.57 48060.98 2021-03-27 07:19:58.000 086 21275.91 458.97 43092.53 48060.99 2021-03-27 07:19:59.000 086 21275.88 458.94 43092.56 48061.02 2021-03-27 07:20:00.000 086 21275.86 458.89 43092.60 48061.05 2021-03-27 07:20:01.000 086 21275.90 458.84 43092.62 48061.01 2021-03-27 07:20:02.000 086 21275.86 458.80 43092.60 48061.04 2021-03-27 07:20:03.000 086 21275.88 458.83 43092.57 48061.04 2021-03-27 07:20:04.000 086 21275.82 458.86 43092.63 48061.03 2021-03-27 07:20:05.000 086 21275.81 458.86 43092.63 48061.03 2021-03-27 07:20:06.000 086 21275.74 458.89 43092.65 48061.01 2021-03-27 07:20:07.000 086 21275.71 458.85 43092.66 48061.00 2021-03-27 07:20:08.000 086 21275.76 458.77 43092.69 48061.00 2021-03-27 07:20:09.000 086 21275.73 458.82 43092.71 48060.99 2021-03-27 07:20:10.000 086 21275.68 458.85 43092.67 48060.97 2021-03-27 07:20:11.000 086 21275.68 458.89 43092.64 48060.97 2021-03-27 07:20:12.000 086 21275.64 458.88 43092.66 48060.95 2021-03-27 07:20:13.000 086 21275.60 458.86 43092.66 48060.96 2021-03-27 07:20:14.000 086 21275.67 458.76 43092.63 48060.96 2021-03-27 07:20:15.000 086 21275.62 458.86 43092.61 48060.97 2021-03-27 07:20:16.000 086 21275.60 458.85 43092.65 48060.98 2021-03-27 07:20:17.000 086 21275.58 458.80 43092.67 48060.98 2021-03-27 07:20:18.000 086 21275.63 458.81 43092.69 48060.99 2021-03-27 07:20:19.000 086 21275.60 458.82 43092.73 48061.02 2021-03-27 07:20:20.000 086 21275.59 458.81 43092.75 48061.02 2021-03-27 07:20:21.000 086 21275.70 458.84 43092.75 48061.04 2021-03-27 07:20:22.000 086 21275.71 458.80 43092.74 48061.03 2021-03-27 07:20:23.000 086 21275.65 458.75 43092.72 48061.02 2021-03-27 07:20:24.000 086 21275.69 458.80 43092.64 48061.01 2021-03-27 07:20:25.000 086 21275.72 458.86 43092.64 48061.00 2021-03-27 07:20:26.000 086 21275.65 458.96 43092.60 48060.98 2021-03-27 07:20:27.000 086 21275.70 458.85 43092.57 48060.98 2021-03-27 07:20:28.000 086 21275.78 458.82 43092.58 48060.95 2021-03-27 07:20:29.000 086 21275.88 458.84 43092.58 48060.97 2021-03-27 07:20:30.000 086 21275.86 458.76 43092.61 48061.01 2021-03-27 07:20:31.000 086 21275.91 458.69 43092.66 48061.07 2021-03-27 07:20:32.000 086 21275.94 458.62 43092.74 48061.15 2021-03-27 07:20:33.000 086 21275.99 458.58 43092.82 48061.20 2021-03-27 07:20:34.000 086 21276.02 458.58 43092.90 48061.29 2021-03-27 07:20:35.000 086 21276.02 458.60 43092.96 48061.35 2021-03-27 07:20:36.000 086 21276.10 458.67 43092.98 48061.41 2021-03-27 07:20:37.000 086 21276.18 458.66 43093.00 48061.45 2021-03-27 07:20:38.000 086 21276.16 458.62 43093.04 48061.50 2021-03-27 07:20:39.000 086 21276.11 458.66 43093.04 48061.51 2021-03-27 07:20:40.000 086 21276.17 458.68 43093.07 48061.55 2021-03-27 07:20:41.000 086 21276.21 458.63 43093.03 48061.58 2021-03-27 07:20:42.000 086 21276.24 458.61 43093.09 48061.58 2021-03-27 07:20:43.000 086 21276.20 458.63 43093.12 48061.60 2021-03-27 07:20:44.000 086 21276.17 458.64 43093.10 48061.61 2021-03-27 07:20:45.000 086 21276.17 458.56 43093.08 48061.63 2021-03-27 07:20:46.000 086 21276.12 458.57 43093.10 48061.63 2021-03-27 07:20:47.000 086 21276.08 458.60 43093.17 48061.65 2021-03-27 07:20:48.000 086 21276.05 458.58 43093.28 48061.66 2021-03-27 07:20:49.000 086 21276.02 458.54 43093.24 48061.65 2021-03-27 07:20:50.000 086 21275.88 458.55 43093.28 48061.64 2021-03-27 07:20:51.000 086 21275.84 458.54 43093.29 48061.61 2021-03-27 07:20:52.000 086 21275.77 458.64 43093.32 48061.61 2021-03-27 07:20:53.000 086 21275.80 458.67 43093.30 48061.58 2021-03-27 07:20:54.000 086 21275.73 458.65 43093.27 48061.55 2021-03-27 07:20:55.000 086 21275.68 458.74 43093.24 48061.53 2021-03-27 07:20:56.000 086 21275.69 458.72 43093.29 48061.49 2021-03-27 07:20:57.000 086 21275.71 458.76 43093.25 48061.49 2021-03-27 07:20:58.000 086 21275.76 458.75 43093.18 48061.49 2021-03-27 07:20:59.000 086 21275.77 458.70 43093.18 48061.49 2021-03-27 07:21:00.000 086 21275.87 458.68 43093.24 48061.52 2021-03-27 07:21:01.000 086 21275.87 458.73 43093.18 48061.49 2021-03-27 07:21:02.000 086 21275.85 458.67 43093.17 48061.52 2021-03-27 07:21:03.000 086 21275.84 458.65 43093.16 48061.54 2021-03-27 07:21:04.000 086 21275.90 458.69 43093.21 48061.55 2021-03-27 07:21:05.000 086 21275.98 458.68 43093.21 48061.56 2021-03-27 07:21:06.000 086 21275.97 458.66 43093.16 48061.57 2021-03-27 07:21:07.000 086 21275.95 458.64 43093.16 48061.56 2021-03-27 07:21:08.000 086 21275.90 458.64 43093.23 48061.56 2021-03-27 07:21:09.000 086 21275.89 458.64 43093.24 48061.56 2021-03-27 07:21:10.000 086 21275.93 458.59 43093.26 48061.57 2021-03-27 07:21:11.000 086 21275.92 458.54 43093.25 48061.58 2021-03-27 07:21:12.000 086 21275.84 458.53 43093.25 48061.55 2021-03-27 07:21:13.000 086 21275.81 458.51 43093.32 48061.55 2021-03-27 07:21:14.000 086 21275.80 458.54 43093.33 48061.55 2021-03-27 07:21:15.000 086 21275.80 458.58 43093.29 48061.56 2021-03-27 07:21:16.000 086 21275.77 458.55 43093.28 48061.57 2021-03-27 07:21:17.000 086 21275.77 458.53 43093.36 48061.55 2021-03-27 07:21:18.000 086 21275.78 458.61 43093.30 48061.55 2021-03-27 07:21:19.000 086 21275.75 458.65 43093.26 48061.55 2021-03-27 07:21:20.000 086 21275.72 458.66 43093.25 48061.54 2021-03-27 07:21:21.000 086 21275.69 458.67 43093.27 48061.54 2021-03-27 07:21:22.000 086 21275.77 458.69 43093.27 48061.57 2021-03-27 07:21:23.000 086 21275.84 458.70 43093.28 48061.58 2021-03-27 07:21:24.000 086 21275.91 458.66 43093.24 48061.63 2021-03-27 07:21:25.000 086 21275.90 458.68 43093.30 48061.66 2021-03-27 07:21:26.000 086 21275.91 458.69 43093.34 48061.68 2021-03-27 07:21:27.000 086 21275.94 458.64 43093.41 48061.72 2021-03-27 07:21:28.000 086 21275.97 458.66 43093.42 48061.75 2021-03-27 07:21:29.000 086 21275.99 458.61 43093.44 48061.76 2021-03-27 07:21:30.000 086 21275.97 458.57 43093.46 48061.81 2021-03-27 07:21:31.000 086 21275.87 458.67 43093.43 48061.79 2021-03-27 07:21:32.000 086 21275.75 458.75 43093.37 48061.71 2021-03-27 07:21:33.000 086 21275.73 458.88 43093.34 48061.64 2021-03-27 07:21:34.000 086 21275.69 458.94 43093.30 48061.59 2021-03-27 07:21:35.000 086 21275.74 458.90 43093.27 48061.55 2021-03-27 07:21:36.000 086 21275.68 458.81 43093.23 48061.55 2021-03-27 07:21:37.000 086 21275.68 458.75 43093.30 48061.53 2021-03-27 07:21:38.000 086 21275.71 458.73 43093.30 48061.56 2021-03-27 07:21:39.000 086 21275.76 458.69 43093.32 48061.58 2021-03-27 07:21:40.000 086 21275.78 458.78 43093.34 48061.62 2021-03-27 07:21:41.000 086 21275.84 458.80 43093.44 48061.67 2021-03-27 07:21:42.000 086 21275.92 458.78 43093.46 48061.71 2021-03-27 07:21:43.000 086 21275.87 458.70 43093.46 48061.75 2021-03-27 07:21:44.000 086 21275.97 458.68 43093.48 48061.78 2021-03-27 07:21:45.000 086 21276.03 458.62 43093.46 48061.84 2021-03-27 07:21:46.000 086 21276.05 458.69 43093.48 48061.87 2021-03-27 07:21:47.000 086 21275.98 458.77 43093.53 48061.92 2021-03-27 07:21:48.000 086 21275.99 458.78 43093.55 48061.91 2021-03-27 07:21:49.000 086 21275.99 458.75 43093.59 48061.93 2021-03-27 07:21:50.000 086 21276.00 458.70 43093.60 48061.92 2021-03-27 07:21:51.000 086 21275.99 458.73 43093.63 48061.96 2021-03-27 07:21:52.000 086 21276.00 458.78 43093.62 48061.93 2021-03-27 07:21:53.000 086 21275.94 458.74 43093.53 48061.94 2021-03-27 07:21:54.000 086 21275.93 458.76 43093.51 48061.90 2021-03-27 07:21:55.000 086 21275.91 458.76 43093.54 48061.89 2021-03-27 07:21:56.000 086 21275.90 458.77 43093.49 48061.87 2021-03-27 07:21:57.000 086 21275.91 458.77 43093.48 48061.87 2021-03-27 07:21:58.000 086 21275.88 458.75 43093.46 48061.83 2021-03-27 07:21:59.000 086 21275.86 458.75 43093.48 48061.83 2021-03-27 07:22:00.000 086 21275.85 458.75 43093.48 48061.81 2021-03-27 07:22:01.000 086 21275.84 458.77 43093.39 48061.81 2021-03-27 07:22:02.000 086 21275.82 458.72 43093.42 48061.79 2021-03-27 07:22:03.000 086 21275.86 458.74 43093.43 48061.77 2021-03-27 07:22:04.000 086 21275.91 458.67 43093.51 48061.76 2021-03-27 07:22:05.000 086 21275.88 458.63 43093.48 48061.76 2021-03-27 07:22:06.000 086 21275.93 458.65 43093.44 48061.77 2021-03-27 07:22:07.000 086 21275.90 458.64 43093.42 48061.76 2021-03-27 07:22:08.000 086 21275.88 458.63 43093.48 48061.79 2021-03-27 07:22:09.000 086 21275.88 458.63 43093.51 48061.79 2021-03-27 07:22:10.000 086 21275.92 458.65 43093.49 48061.81 2021-03-27 07:22:11.000 086 21275.94 458.58 43093.44 48061.80 2021-03-27 07:22:12.000 086 21275.94 458.57 43093.46 48061.81 2021-03-27 07:22:13.000 086 21275.99 458.60 43093.40 48061.84 2021-03-27 07:22:14.000 086 21276.03 458.59 43093.39 48061.85 2021-03-27 07:22:15.000 086 21275.99 458.62 43093.44 48061.84 2021-03-27 07:22:16.000 086 21276.05 458.65 43093.42 48061.83 2021-03-27 07:22:17.000 086 21276.05 458.68 43093.46 48061.86 2021-03-27 07:22:18.000 086 21275.99 458.63 43093.44 48061.84 2021-03-27 07:22:19.000 086 21276.00 458.61 43093.46 48061.85 2021-03-27 07:22:20.000 086 21276.02 458.62 43093.47 48061.83 2021-03-27 07:22:21.000 086 21276.00 458.66 43093.46 48061.86 2021-03-27 07:22:22.000 086 21276.01 458.66 43093.42 48061.84 2021-03-27 07:22:23.000 086 21275.96 458.63 43093.46 48061.84 2021-03-27 07:22:24.000 086 21275.97 458.68 43093.42 48061.82 2021-03-27 07:22:25.000 086 21275.97 458.68 43093.33 48061.79 2021-03-27 07:22:26.000 086 21275.97 458.66 43093.34 48061.77 2021-03-27 07:22:27.000 086 21275.91 458.69 43093.32 48061.72 2021-03-27 07:22:28.000 086 21275.90 458.71 43093.25 48061.72 2021-03-27 07:22:29.000 086 21275.88 458.77 43093.30 48061.71 2021-03-27 07:22:30.000 086 21275.89 458.73 43093.31 48061.69 2021-03-27 07:22:31.000 086 21275.91 458.76 43093.31 48061.69 2021-03-27 07:22:32.000 086 21275.95 458.77 43093.29 48061.70 2021-03-27 07:22:33.000 086 21275.97 458.82 43093.27 48061.69 2021-03-27 07:22:34.000 086 21276.02 458.80 43093.31 48061.69 2021-03-27 07:22:35.000 086 21276.05 458.75 43093.31 48061.71 2021-03-27 07:22:36.000 086 21275.96 458.78 43093.34 48061.71 2021-03-27 07:22:37.000 086 21275.97 458.89 43093.27 48061.74 2021-03-27 07:22:38.000 086 21275.99 458.98 43093.26 48061.69 2021-03-27 07:22:39.000 086 21276.01 458.98 43093.25 48061.68 2021-03-27 07:22:40.000 086 21276.01 459.01 43093.24 48061.68 2021-03-27 07:22:41.000 086 21276.00 458.99 43093.25 48061.63 2021-03-27 07:22:42.000 086 21275.99 459.03 43093.16 48061.65 2021-03-27 07:22:43.000 086 21276.03 459.08 43093.14 48061.63 2021-03-27 07:22:44.000 086 21276.07 459.13 43093.17 48061.63 2021-03-27 07:22:45.000 086 21276.04 459.09 43093.14 48061.62 2021-03-27 07:22:46.000 086 21276.03 459.10 43093.21 48061.61 2021-03-27 07:22:47.000 086 21276.02 459.11 43093.17 48061.63 2021-03-27 07:22:48.000 086 21276.03 459.18 43093.11 48061.62 2021-03-27 07:22:49.000 086 21275.99 459.19 43093.10 48061.56 2021-03-27 07:22:50.000 086 21275.93 459.25 43093.06 48061.49 2021-03-27 07:22:51.000 086 21275.99 459.26 43093.06 48061.48 2021-03-27 07:22:52.000 086 21276.06 459.13 43093.13 48061.50 2021-03-27 07:22:53.000 086 21276.08 459.07 43093.14 48061.52 2021-03-27 07:22:54.000 086 21276.06 459.04 43093.18 48061.58 2021-03-27 07:22:55.000 086 21276.03 459.06 43093.24 48061.61 2021-03-27 07:22:56.000 086 21276.04 459.09 43093.21 48061.62 2021-03-27 07:22:57.000 086 21276.04 459.15 43093.23 48061.63 2021-03-27 07:22:58.000 086 21276.07 459.12 43093.20 48061.62 2021-03-27 07:22:59.000 086 21276.13 459.19 43093.15 48061.62 2021-03-27 07:23:00.000 086 21276.12 459.24 43093.20 48061.63 2021-03-27 07:23:01.000 086 21276.17 459.29 43093.15 48061.61 2021-03-27 07:23:02.000 086 21276.17 459.28 43093.13 48061.63 2021-03-27 07:23:03.000 086 21276.11 459.35 43093.14 48061.64 2021-03-27 07:23:04.000 086 21276.15 459.26 43093.12 48061.65 2021-03-27 07:23:05.000 086 21276.20 459.23 43093.16 48061.68 2021-03-27 07:23:06.000 086 21276.22 459.21 43093.22 48061.70 2021-03-27 07:23:07.000 086 21276.25 459.21 43093.30 48061.73 2021-03-27 07:23:08.000 086 21276.23 459.24 43093.29 48061.76 2021-03-27 07:23:09.000 086 21276.14 459.26 43093.28 48061.73 2021-03-27 07:23:10.000 086 21276.16 459.32 43093.26 48061.71 2021-03-27 07:23:11.000 086 21276.16 459.34 43093.22 48061.67 2021-03-27 07:23:12.000 086 21276.06 459.36 43093.15 48061.61 2021-03-27 07:23:13.000 086 21276.01 459.48 43093.14 48061.55 2021-03-27 07:23:14.000 086 21276.03 459.54 43093.02 48061.49 2021-03-27 07:23:15.000 086 21275.98 459.49 43093.00 48061.42 2021-03-27 07:23:16.000 086 21276.00 459.46 43092.95 48061.41 2021-03-27 07:23:17.000 086 21276.00 459.45 43092.95 48061.42 2021-03-27 07:23:18.000 086 21276.07 459.39 43092.96 48061.46 2021-03-27 07:23:19.000 086 21276.03 459.40 43092.98 48061.47 2021-03-27 07:23:20.000 086 21276.01 459.40 43093.00 48061.47 2021-03-27 07:23:21.000 086 21276.03 459.47 43092.96 48061.44 2021-03-27 07:23:22.000 086 21276.07 459.45 43092.95 48061.47 2021-03-27 07:23:23.000 086 21276.14 459.34 43092.96 48061.48 2021-03-27 07:23:24.000 086 21276.17 459.31 43093.03 48061.52 2021-03-27 07:23:25.000 086 21276.11 459.39 43093.09 48061.56 2021-03-27 07:23:26.000 086 21276.16 459.34 43093.09 48061.58 2021-03-27 07:23:27.000 086 21276.21 459.34 43093.14 48061.63 2021-03-27 07:23:28.000 086 21276.23 459.46 43093.14 48061.66 2021-03-27 07:23:29.000 086 21276.17 459.52 43093.14 48061.63 2021-03-27 07:23:30.000 086 21276.17 459.53 43093.11 48061.63 2021-03-27 07:23:31.000 086 21276.19 459.62 43093.03 48061.58 2021-03-27 07:23:32.000 086 21276.13 459.68 43093.02 48061.58 2021-03-27 07:23:33.000 086 21276.13 459.68 43093.04 48061.54 2021-03-27 07:23:34.000 086 21276.14 459.62 43092.96 48061.54 2021-03-27 07:23:35.000 086 21276.20 459.68 43092.96 48061.51 2021-03-27 07:23:36.000 086 21276.17 459.63 43093.04 48061.50 2021-03-27 07:23:37.000 086 21276.17 459.63 43092.99 48061.48 2021-03-27 07:23:38.000 086 21276.19 459.67 43092.97 48061.48 2021-03-27 07:23:39.000 086 21276.24 459.55 43093.02 48061.49 2021-03-27 07:23:40.000 086 21276.18 459.53 43092.97 48061.49 2021-03-27 07:23:41.000 086 21276.19 459.57 43093.02 48061.50 2021-03-27 07:23:42.000 086 21276.22 459.49 43093.08 48061.52 2021-03-27 07:23:43.000 086 21276.16 459.51 43093.15 48061.51 2021-03-27 07:23:44.000 086 21276.21 459.54 43093.08 48061.53 2021-03-27 07:23:45.000 086 21276.25 459.54 43093.06 48061.54 2021-03-27 07:23:46.000 086 21276.19 459.50 43093.10 48061.55 2021-03-27 07:23:47.000 086 21276.24 459.49 43093.08 48061.58 2021-03-27 07:23:48.000 086 21276.24 459.45 43093.09 48061.62 2021-03-27 07:23:49.000 086 21276.19 459.49 43093.16 48061.66 2021-03-27 07:23:50.000 086 21276.28 459.46 43093.19 48061.69 2021-03-27 07:23:51.000 086 21276.29 459.45 43093.21 48061.71 2021-03-27 07:23:52.000 086 21276.34 459.50 43093.22 48061.76 2021-03-27 07:23:53.000 086 21276.34 459.50 43093.30 48061.79 2021-03-27 07:23:54.000 086 21276.35 459.46 43093.29 48061.81 2021-03-27 07:23:55.000 086 21276.36 459.46 43093.28 48061.81 2021-03-27 07:23:56.000 086 21276.38 459.46 43093.29 48061.85 2021-03-27 07:23:57.000 086 21276.45 459.51 43093.27 48061.87 2021-03-27 07:23:58.000 086 21276.42 459.49 43093.30 48061.89 2021-03-27 07:23:59.000 086 21276.44 459.50 43093.32 48061.90 2021-03-27 07:24:00.000 086 21276.40 459.56 43093.34 48061.91 2021-03-27 07:24:01.000 086 21276.38 459.51 43093.38 48061.90 2021-03-27 07:24:02.000 086 21276.44 459.41 43093.33 48061.90 2021-03-27 07:24:03.000 086 21276.42 459.44 43093.36 48061.89 2021-03-27 07:24:04.000 086 21276.39 459.41 43093.37 48061.91 2021-03-27 07:24:05.000 086 21276.38 459.35 43093.36 48061.91 2021-03-27 07:24:06.000 086 21276.37 459.39 43093.36 48061.92 2021-03-27 07:24:07.000 086 21276.35 459.42 43093.39 48061.93 2021-03-27 07:24:08.000 086 21276.35 459.42 43093.42 48061.93 2021-03-27 07:24:09.000 086 21276.32 459.40 43093.42 48061.94 2021-03-27 07:24:10.000 086 21276.26 459.36 43093.48 48061.96 2021-03-27 07:24:11.000 086 21276.29 459.48 43093.43 48061.96 2021-03-27 07:24:12.000 086 21276.26 459.48 43093.47 48061.95 2021-03-27 07:24:13.000 086 21276.20 459.44 43093.44 48061.95 2021-03-27 07:24:14.000 086 21276.27 459.41 43093.47 48061.96 2021-03-27 07:24:15.000 086 21276.27 459.38 43093.47 48061.95 2021-03-27 07:24:16.000 086 21276.28 459.32 43093.42 48061.96 2021-03-27 07:24:17.000 086 21276.25 459.42 43093.42 48061.97 2021-03-27 07:24:18.000 086 21276.22 459.42 43093.44 48061.99 2021-03-27 07:24:19.000 086 21276.23 459.41 43093.48 48061.98 2021-03-27 07:24:20.000 086 21276.27 459.32 43093.49 48062.00 2021-03-27 07:24:21.000 086 21276.30 459.29 43093.48 48062.00 2021-03-27 07:24:22.000 086 21276.29 459.31 43093.51 48061.99 2021-03-27 07:24:23.000 086 21276.26 459.32 43093.49 48062.00 2021-03-27 07:24:24.000 086 21276.27 459.31 43093.53 48061.99 2021-03-27 07:24:25.000 086 21276.34 459.23 43093.50 48061.99 2021-03-27 07:24:26.000 086 21276.32 459.27 43093.48 48062.00 2021-03-27 07:24:27.000 086 21276.29 459.34 43093.46 48061.99 2021-03-27 07:24:28.000 086 21276.27 459.30 43093.51 48062.00 2021-03-27 07:24:29.000 086 21276.28 459.32 43093.47 48061.98 2021-03-27 07:24:30.000 086 21276.26 459.30 43093.51 48061.97 2021-03-27 07:24:31.000 086 21276.27 459.35 43093.47 48061.96 2021-03-27 07:24:32.000 086 21276.23 459.41 43093.51 48061.94 2021-03-27 07:24:33.000 086 21276.24 459.43 43093.44 48061.91 2021-03-27 07:24:34.000 086 21276.22 459.52 43093.48 48061.88 2021-03-27 07:24:35.000 086 21276.22 459.49 43093.41 48061.86 2021-03-27 07:24:36.000 086 21276.30 459.51 43093.36 48061.85 2021-03-27 07:24:37.000 086 21276.17 459.51 43093.37 48061.86 2021-03-27 07:24:38.000 086 21276.19 459.50 43093.46 48061.86 2021-03-27 07:24:39.000 086 21276.14 459.47 43093.42 48061.86 2021-03-27 07:24:40.000 086 21276.08 459.55 43093.37 48061.83 2021-03-27 07:24:41.000 086 21276.05 459.48 43093.39 48061.81 2021-03-27 07:24:42.000 086 21276.05 459.53 43093.41 48061.78 2021-03-27 07:24:43.000 086 21276.06 459.50 43093.44 48061.80 2021-03-27 07:24:44.000 086 21276.06 459.50 43093.40 48061.81 2021-03-27 07:24:45.000 086 21276.00 459.45 43093.39 48061.79 2021-03-27 07:24:46.000 086 21276.01 459.50 43093.40 48061.82 2021-03-27 07:24:47.000 086 21276.04 459.50 43093.43 48061.81 2021-03-27 07:24:48.000 086 21276.05 459.42 43093.51 48061.83 2021-03-27 07:24:49.000 086 21276.02 459.45 43093.51 48061.83 2021-03-27 07:24:50.000 086 21276.05 459.41 43093.44 48061.88 2021-03-27 07:24:51.000 086 21276.08 459.37 43093.50 48061.89 2021-03-27 07:24:52.000 086 21276.14 459.42 43093.47 48061.92 2021-03-27 07:24:53.000 086 21276.20 459.45 43093.52 48061.96 2021-03-27 07:24:54.000 086 21276.24 459.43 43093.59 48062.00 2021-03-27 07:24:55.000 086 21276.27 459.35 43093.56 48062.04 2021-03-27 07:24:56.000 086 21276.32 459.33 43093.59 48062.05 2021-03-27 07:24:57.000 086 21276.36 459.34 43093.59 48062.07 2021-03-27 07:24:58.000 086 21276.37 459.27 43093.59 48062.07 2021-03-27 07:24:59.000 086 21276.35 459.35 43093.55 48062.09 2021-03-27 07:25:00.000 086 21276.39 459.29 43093.54 48062.09 2021-03-27 07:25:01.000 086 21276.39 459.25 43093.61 48062.11 2021-03-27 07:25:02.000 086 21276.37 459.24 43093.58 48062.11 2021-03-27 07:25:03.000 086 21276.31 459.19 43093.59 48062.15 2021-03-27 07:25:04.000 086 21276.28 459.12 43093.70 48062.14 2021-03-27 07:25:05.000 086 21276.27 459.09 43093.72 48062.12 2021-03-27 07:25:06.000 086 21276.19 459.10 43093.70 48062.14 2021-03-27 07:25:07.000 086 21276.13 459.00 43093.72 48062.14 2021-03-27 07:25:08.000 086 21276.11 459.02 43093.70 48062.14 2021-03-27 07:25:09.000 086 21276.05 459.03 43093.74 48062.12 2021-03-27 07:25:10.000 086 21276.08 459.10 43093.73 48062.12 2021-03-27 07:25:11.000 086 21276.12 459.12 43093.69 48062.13 2021-03-27 07:25:12.000 086 21276.10 459.09 43093.75 48062.13 2021-03-27 07:25:13.000 086 21276.10 459.11 43093.76 48062.13 2021-03-27 07:25:14.000 086 21276.05 459.06 43093.72 48062.15 2021-03-27 07:25:15.000 086 21276.11 458.92 43093.72 48062.17 2021-03-27 07:25:16.000 086 21276.11 458.95 43093.77 48062.19 2021-03-27 07:25:17.000 086 21276.09 458.91 43093.82 48062.20 2021-03-27 07:25:18.000 086 21276.16 458.90 43093.82 48062.21 2021-03-27 07:25:19.000 086 21276.17 458.95 43093.87 48062.23 2021-03-27 07:25:20.000 086 21276.18 458.90 43093.89 48062.25 2021-03-27 07:25:21.000 086 21276.15 458.88 43093.81 48062.24 2021-03-27 07:25:22.000 086 21276.16 458.94 43093.79 48062.25 2021-03-27 07:25:23.000 086 21276.18 458.92 43093.77 48062.23 2021-03-27 07:25:24.000 086 21276.13 458.99 43093.79 48062.21 2021-03-27 07:25:25.000 086 21276.08 459.05 43093.79 48062.18 2021-03-27 07:25:26.000 086 21276.00 459.01 43093.76 48062.12 2021-03-27 07:25:27.000 086 21275.95 459.05 43093.70 48062.10 2021-03-27 07:25:28.000 086 21275.93 459.10 43093.76 48062.06 2021-03-27 07:25:29.000 086 21275.89 459.13 43093.70 48062.04 2021-03-27 07:25:30.000 086 21275.83 459.12 43093.70 48062.00 2021-03-27 07:25:31.000 086 21275.80 459.16 43093.69 48062.00 2021-03-27 07:25:32.000 086 21275.78 459.24 43093.70 48061.97 2021-03-27 07:25:33.000 086 21275.81 459.28 43093.65 48061.94 2021-03-27 07:25:34.000 086 21275.83 459.32 43093.65 48061.93 2021-03-27 07:25:35.000 086 21275.85 459.38 43093.65 48061.92 2021-03-27 07:25:36.000 086 21275.82 459.43 43093.62 48061.92 2021-03-27 07:25:37.000 086 21275.86 459.47 43093.65 48061.92 2021-03-27 07:25:38.000 086 21275.89 459.45 43093.64 48061.93 2021-03-27 07:25:39.000 086 21275.90 459.47 43093.67 48061.96 2021-03-27 07:25:40.000 086 21275.92 459.49 43093.65 48061.97 2021-03-27 07:25:41.000 086 21275.99 459.47 43093.65 48062.01 2021-03-27 07:25:42.000 086 21276.05 459.48 43093.67 48062.03 2021-03-27 07:25:43.000 086 21276.03 459.51 43093.69 48062.04 2021-03-27 07:25:44.000 086 21276.02 459.47 43093.65 48062.06 2021-03-27 07:25:45.000 086 21276.03 459.48 43093.69 48062.08 2021-03-27 07:25:46.000 086 21276.07 459.41 43093.79 48062.05 2021-03-27 07:25:47.000 086 21276.03 459.40 43093.76 48062.09 2021-03-27 07:25:48.000 086 21276.00 459.47 43093.74 48062.08 2021-03-27 07:25:49.000 086 21275.95 459.41 43093.77 48062.07 2021-03-27 07:25:50.000 086 21275.95 459.43 43093.78 48062.08 2021-03-27 07:25:51.000 086 21275.94 459.39 43093.76 48062.10 2021-03-27 07:25:52.000 086 21275.93 459.36 43093.81 48062.11 2021-03-27 07:25:53.000 086 21275.96 459.46 43093.82 48062.10 2021-03-27 07:25:54.000 086 21275.89 459.47 43093.86 48062.10 2021-03-27 07:25:55.000 086 21275.98 459.46 43093.79 48062.13 2021-03-27 07:25:56.000 086 21275.99 459.54 43093.79 48062.09 2021-03-27 07:25:57.000 086 21275.96 459.55 43093.79 48062.09 2021-03-27 07:25:58.000 086 21275.97 459.62 43093.69 48062.05 2021-03-27 07:25:59.000 086 21275.92 459.66 43093.61 48062.01 2021-03-27 07:26:00.000 086 21275.91 459.64 43093.61 48061.97 2021-03-27 07:26:01.000 086 21276.00 459.63 43093.56 48061.94 2021-03-27 07:26:02.000 086 21276.00 459.64 43093.51 48061.90 2021-03-27 07:26:03.000 086 21276.03 459.66 43093.49 48061.89 2021-03-27 07:26:04.000 086 21276.03 459.61 43093.58 48061.89 2021-03-27 07:26:05.000 086 21276.04 459.58 43093.56 48061.90 2021-03-27 07:26:06.000 086 21275.99 459.59 43093.55 48061.92 2021-03-27 07:26:07.000 086 21275.98 459.61 43093.60 48061.93 2021-03-27 07:26:08.000 086 21275.95 459.66 43093.57 48061.92 2021-03-27 07:26:09.000 086 21275.94 459.68 43093.63 48061.93 2021-03-27 07:26:10.000 086 21275.96 459.65 43093.63 48061.95 2021-03-27 07:26:11.000 086 21276.01 459.66 43093.60 48061.97 2021-03-27 07:26:12.000 086 21276.01 459.66 43093.64 48061.96 2021-03-27 07:26:13.000 086 21276.01 459.67 43093.63 48061.98 2021-03-27 07:26:14.000 086 21275.98 459.62 43093.64 48061.98 2021-03-27 07:26:15.000 086 21275.94 459.66 43093.64 48061.98 2021-03-27 07:26:16.000 086 21275.98 459.71 43093.64 48061.98 2021-03-27 07:26:17.000 086 21275.99 459.65 43093.67 48061.97 2021-03-27 07:26:18.000 086 21276.00 459.71 43093.65 48061.96 2021-03-27 07:26:19.000 086 21276.08 459.77 43093.59 48061.96 2021-03-27 07:26:20.000 086 21276.10 459.74 43093.60 48061.96 2021-03-27 07:26:21.000 086 21276.03 459.69 43093.58 48061.96 2021-03-27 07:26:22.000 086 21276.12 459.65 43093.60 48061.97 2021-03-27 07:26:23.000 086 21276.09 459.62 43093.62 48061.98 2021-03-27 07:26:24.000 086 21276.13 459.66 43093.61 48062.01 2021-03-27 07:26:25.000 086 21276.15 459.56 43093.64 48062.03 2021-03-27 07:26:26.000 086 21276.18 459.53 43093.68 48062.07 2021-03-27 07:26:27.000 086 21276.24 459.51 43093.72 48062.11 2021-03-27 07:26:28.000 086 21276.23 459.43 43093.75 48062.17 2021-03-27 07:26:29.000 086 21276.26 459.39 43093.78 48062.23 2021-03-27 07:26:30.000 086 21276.27 459.45 43093.82 48062.25 2021-03-27 07:26:31.000 086 21276.27 459.50 43093.86 48062.28 2021-03-27 07:26:32.000 086 21276.26 459.49 43093.88 48062.29 2021-03-27 07:26:33.000 086 21276.22 459.60 43093.91 48062.30 2021-03-27 07:26:34.000 086 21276.22 459.62 43093.86 48062.32 2021-03-27 07:26:35.000 086 21276.23 459.66 43093.82 48062.28 2021-03-27 07:26:36.000 086 21276.19 459.69 43093.85 48062.26 2021-03-27 07:26:37.000 086 21276.17 459.80 43093.78 48062.25 2021-03-27 07:26:38.000 086 21276.17 459.87 43093.75 48062.23 2021-03-27 07:26:39.000 086 21276.17 459.85 43093.79 48062.18 2021-03-27 07:26:40.000 086 21276.12 459.96 43093.82 48062.15 2021-03-27 07:26:41.000 086 21275.99 460.06 43093.78 48062.11 2021-03-27 07:26:42.000 086 21275.93 460.11 43093.71 48062.06 2021-03-27 07:26:43.000 086 21275.88 460.13 43093.59 48061.99 2021-03-27 07:26:44.000 086 21275.81 460.21 43093.52 48061.93 2021-03-27 07:26:45.000 086 21275.79 460.20 43093.51 48061.86 2021-03-27 07:26:46.000 086 21275.75 460.23 43093.49 48061.83 2021-03-27 07:26:47.000 086 21275.80 460.20 43093.50 48061.80 2021-03-27 07:26:48.000 086 21275.82 460.22 43093.48 48061.79 2021-03-27 07:26:49.000 086 21275.85 460.27 43093.40 48061.75 2021-03-27 07:26:50.000 086 21275.86 460.31 43093.39 48061.74 2021-03-27 07:26:51.000 086 21275.92 460.35 43093.38 48061.72 2021-03-27 07:26:52.000 086 21275.93 460.26 43093.32 48061.69 2021-03-27 07:26:53.000 086 21276.05 460.20 43093.32 48061.71 2021-03-27 07:26:54.000 086 21276.05 460.26 43093.35 48061.69 2021-03-27 07:26:55.000 086 21276.00 460.18 43093.36 48061.74 2021-03-27 07:26:56.000 086 21276.00 460.19 43093.40 48061.77 2021-03-27 07:26:57.000 086 21276.11 460.18 43093.43 48061.84 2021-03-27 07:26:58.000 086 21276.15 460.11 43093.47 48061.87 2021-03-27 07:26:59.000 086 21276.18 460.10 43093.47 48061.92 2021-03-27 07:27:00.000 086 21276.26 460.16 43093.51 48061.97 2021-03-27 07:27:01.000 086 21276.36 460.15 43093.58 48062.00 2021-03-27 07:27:02.000 086 21276.31 460.10 43093.57 48062.02 2021-03-27 07:27:03.000 086 21276.36 460.18 43093.54 48062.04 2021-03-27 07:27:04.000 086 21276.39 460.15 43093.54 48062.05 2021-03-27 07:27:05.000 086 21276.33 460.11 43093.56 48062.05 2021-03-27 07:27:06.000 086 21276.26 460.18 43093.57 48062.06 2021-03-27 07:27:07.000 086 21276.29 460.11 43093.61 48062.08 2021-03-27 07:27:08.000 086 21276.21 460.12 43093.65 48062.05 2021-03-27 07:27:09.000 086 21276.26 460.23 43093.59 48062.07 2021-03-27 07:27:10.000 086 21276.28 460.17 43093.61 48062.06 2021-03-27 07:27:11.000 086 21276.26 460.10 43093.59 48062.05 2021-03-27 07:27:12.000 086 21276.27 460.10 43093.56 48062.03 2021-03-27 07:27:13.000 086 21276.30 460.08 43093.55 48062.05 2021-03-27 07:27:14.000 086 21276.24 460.02 43093.62 48062.05 2021-03-27 07:27:15.000 086 21276.21 459.99 43093.56 48062.03 2021-03-27 07:27:16.000 086 21276.25 460.01 43093.55 48062.02 2021-03-27 07:27:17.000 086 21276.23 459.93 43093.52 48062.04 2021-03-27 07:27:18.000 086 21276.20 459.94 43093.63 48062.05 2021-03-27 07:27:19.000 086 21276.19 459.95 43093.59 48062.04 2021-03-27 07:27:20.000 086 21276.23 459.95 43093.60 48062.06 2021-03-27 07:27:21.000 086 21276.30 459.92 43093.56 48062.05 2021-03-27 07:27:22.000 086 21276.24 459.82 43093.60 48062.06 2021-03-27 07:27:23.000 086 21276.30 459.76 43093.65 48062.07 2021-03-27 07:27:24.000 086 21276.29 459.75 43093.64 48062.08 2021-03-27 07:27:25.000 086 21276.21 459.80 43093.64 48062.12 2021-03-27 07:27:26.000 086 21276.22 459.80 43093.67 48062.14 2021-03-27 07:27:27.000 086 21276.24 459.77 43093.63 48062.14 2021-03-27 07:27:28.000 086 21276.30 459.72 43093.70 48062.16 2021-03-27 07:27:29.000 086 21276.31 459.68 43093.79 48062.19 2021-03-27 07:27:30.000 086 21276.30 459.73 43093.79 48062.19 2021-03-27 07:27:31.000 086 21276.28 459.76 43093.79 48062.23 2021-03-27 07:27:32.000 086 21276.31 459.79 43093.78 48062.23 2021-03-27 07:27:33.000 086 21276.33 459.77 43093.75 48062.22 2021-03-27 07:27:34.000 086 21276.31 459.74 43093.79 48062.25 2021-03-27 07:27:35.000 086 21276.35 459.77 43093.77 48062.24 2021-03-27 07:27:36.000 086 21276.40 459.74 43093.77 48062.23 2021-03-27 07:27:37.000 086 21276.40 459.77 43093.82 48062.23 2021-03-27 07:27:38.000 086 21276.36 459.72 43093.77 48062.25 2021-03-27 07:27:39.000 086 21276.39 459.77 43093.72 48062.25 2021-03-27 07:27:40.000 086 21276.38 459.83 43093.73 48062.26 2021-03-27 07:27:41.000 086 21276.38 459.84 43093.79 48062.27 2021-03-27 07:27:42.000 086 21276.39 459.86 43093.79 48062.26 2021-03-27 07:27:43.000 086 21276.37 459.79 43093.75 48062.27 2021-03-27 07:27:44.000 086 21276.36 459.69 43093.85 48062.28 2021-03-27 07:27:45.000 086 21276.34 459.71 43093.79 48062.27 2021-03-27 07:27:46.000 086 21276.34 459.78 43093.86 48062.25 2021-03-27 07:27:47.000 086 21276.32 459.78 43093.80 48062.25 2021-03-27 07:27:48.000 086 21276.31 459.78 43093.80 48062.23 2021-03-27 07:27:49.000 086 21276.20 459.78 43093.79 48062.19 2021-03-27 07:27:50.000 086 21276.18 459.74 43093.78 48062.18 2021-03-27 07:27:51.000 086 21276.22 459.74 43093.75 48062.16 2021-03-27 07:27:52.000 086 21276.18 459.75 43093.80 48062.15 2021-03-27 07:27:53.000 086 21276.06 459.75 43093.75 48062.14 2021-03-27 07:27:54.000 086 21276.01 459.85 43093.77 48062.12 2021-03-27 07:27:55.000 086 21275.99 460.01 43093.75 48062.09 2021-03-27 07:27:56.000 086 21275.91 460.06 43093.71 48062.06 2021-03-27 07:27:57.000 086 21275.94 460.01 43093.67 48061.98 2021-03-27 07:27:58.000 086 21275.95 460.16 43093.67 48061.94 2021-03-27 07:27:59.000 086 21275.91 460.22 43093.61 48061.88 2021-03-27 07:28:00.000 086 21275.90 460.23 43093.51 48061.80 2021-03-27 07:28:01.000 086 21275.90 460.28 43093.40 48061.76 2021-03-27 07:28:02.000 086 21275.88 460.31 43093.41 48061.72 2021-03-27 07:28:03.000 086 21275.88 460.26 43093.38 48061.72 2021-03-27 07:28:04.000 086 21275.88 460.24 43093.36 48061.69 2021-03-27 07:28:05.000 086 21275.87 460.22 43093.38 48061.71 2021-03-27 07:28:06.000 086 21275.89 460.22 43093.34 48061.66 2021-03-27 07:28:07.000 086 21275.91 460.23 43093.34 48061.66 2021-03-27 07:28:08.000 086 21275.87 460.20 43093.39 48061.66 2021-03-27 07:28:09.000 086 21275.91 460.15 43093.34 48061.69 2021-03-27 07:28:10.000 086 21275.98 460.17 43093.40 48061.70 2021-03-27 07:28:11.000 086 21276.06 460.16 43093.44 48061.72 2021-03-27 07:28:12.000 086 21276.04 460.11 43093.39 48061.73 2021-03-27 07:28:13.000 086 21276.00 460.16 43093.35 48061.77 2021-03-27 07:28:14.000 086 21276.10 460.15 43093.33 48061.77 2021-03-27 07:28:15.000 086 21276.15 460.09 43093.37 48061.76 2021-03-27 07:28:16.000 086 21276.19 460.17 43093.44 48061.80 2021-03-27 07:28:17.000 086 21276.23 460.14 43093.38 48061.79 2021-03-27 07:28:18.000 086 21276.25 460.16 43093.38 48061.83 2021-03-27 07:28:19.000 086 21276.17 460.16 43093.34 48061.82 2021-03-27 07:28:20.000 086 21276.19 460.19 43093.38 48061.83 2021-03-27 07:28:21.000 086 21276.20 460.14 43093.34 48061.85 2021-03-27 07:28:22.000 086 21276.21 460.08 43093.36 48061.86 2021-03-27 07:28:23.000 086 21276.22 460.08 43093.44 48061.86 2021-03-27 07:28:24.000 086 21276.16 460.06 43093.40 48061.87 2021-03-27 07:28:25.000 086 21276.15 460.04 43093.42 48061.89 2021-03-27 07:28:26.000 086 21276.26 459.97 43093.42 48061.91 2021-03-27 07:28:27.000 086 21276.26 459.86 43093.44 48061.94 2021-03-27 07:28:28.000 086 21276.30 459.86 43093.50 48061.95 2021-03-27 07:28:29.000 086 21276.29 459.84 43093.48 48061.97 2021-03-27 07:28:30.000 086 21276.30 459.76 43093.56 48062.01 2021-03-27 07:28:31.000 086 21276.27 459.75 43093.56 48062.00 2021-03-27 07:28:32.000 086 21276.27 459.72 43093.58 48062.05 2021-03-27 07:28:33.000 086 21276.30 459.65 43093.63 48062.07 2021-03-27 07:28:34.000 086 21276.27 459.65 43093.67 48062.11 2021-03-27 07:28:35.000 086 21276.29 459.67 43093.69 48062.13 2021-03-27 07:28:36.000 086 21276.26 459.63 43093.75 48062.16 2021-03-27 07:28:37.000 086 21276.24 459.62 43093.79 48062.19 2021-03-27 07:28:38.000 086 21276.22 459.60 43093.80 48062.21 2021-03-27 07:28:39.000 086 21276.18 459.64 43093.80 48062.21 2021-03-27 07:28:40.000 086 21276.15 459.73 43093.80 48062.19 2021-03-27 07:28:41.000 086 21276.12 459.85 43093.77 48062.18 2021-03-27 07:28:42.000 086 21276.11 459.85 43093.77 48062.15 2021-03-27 07:28:43.000 086 21276.17 459.79 43093.77 48062.15 2021-03-27 07:28:44.000 086 21276.24 459.73 43093.74 48062.18 2021-03-27 07:28:45.000 086 21276.24 459.73 43093.74 48062.24 2021-03-27 07:28:46.000 086 21276.29 459.76 43093.76 48062.27 2021-03-27 07:28:47.000 086 21276.29 459.73 43093.79 48062.28 2021-03-27 07:28:48.000 086 21276.39 459.84 43093.82 48062.31 2021-03-27 07:28:49.000 086 21276.38 459.87 43093.84 48062.33 2021-03-27 07:28:50.000 086 21276.38 459.89 43093.82 48062.33 2021-03-27 07:28:51.000 086 21276.32 460.06 43093.80 48062.31 2021-03-27 07:28:52.000 086 21276.30 460.15 43093.75 48062.24 2021-03-27 07:28:53.000 086 21276.28 460.24 43093.67 48062.16 2021-03-27 07:28:54.000 086 21276.23 460.30 43093.63 48062.10 2021-03-27 07:28:55.000 086 21276.21 460.27 43093.62 48062.06 2021-03-27 07:28:56.000 086 21276.21 460.23 43093.49 48062.02 2021-03-27 07:28:57.000 086 21276.23 460.22 43093.50 48061.99 2021-03-27 07:28:58.000 086 21276.23 460.20 43093.44 48061.97 2021-03-27 07:28:59.000 086 21276.22 460.22 43093.46 48061.93 2021-03-27 07:29:00.000 086 21276.16 460.22 43093.46 48061.89 2021-03-27 07:29:01.000 086 21276.07 460.27 43093.42 48061.85 2021-03-27 07:29:02.000 086 21276.01 460.29 43093.42 48061.84 2021-03-27 07:29:03.000 086 21276.06 460.30 43093.44 48061.79 2021-03-27 07:29:04.000 086 21276.10 460.29 43093.40 48061.79 2021-03-27 07:29:05.000 086 21276.15 460.21 43093.39 48061.81 2021-03-27 07:29:06.000 086 21276.09 460.16 43093.44 48061.85 2021-03-27 07:29:07.000 086 21276.10 460.16 43093.47 48061.87 2021-03-27 07:29:08.000 086 21276.18 460.17 43093.49 48061.92 2021-03-27 07:29:09.000 086 21276.15 460.20 43093.53 48061.96 2021-03-27 07:29:10.000 086 21276.15 460.23 43093.55 48061.96 2021-03-27 07:29:11.000 086 21276.22 460.23 43093.53 48061.97 2021-03-27 07:29:12.000 086 21276.24 460.17 43093.59 48061.99 2021-03-27 07:29:13.000 086 21276.19 460.15 43093.59 48062.02 2021-03-27 07:29:14.000 086 21276.21 460.19 43093.60 48062.02 2021-03-27 07:29:15.000 086 21276.26 460.19 43093.56 48062.03 2021-03-27 07:29:16.000 086 21276.32 460.15 43093.53 48062.05 2021-03-27 07:29:17.000 086 21276.28 460.12 43093.63 48062.05 2021-03-27 07:29:18.000 086 21276.29 460.15 43093.67 48062.07 2021-03-27 07:29:19.000 086 21276.28 460.09 43093.63 48062.09 2021-03-27 07:29:20.000 086 21276.26 460.08 43093.61 48062.10 2021-03-27 07:29:21.000 086 21276.23 460.07 43093.72 48062.10 2021-03-27 07:29:22.000 086 21276.30 460.05 43093.71 48062.12 2021-03-27 07:29:23.000 086 21276.36 460.09 43093.70 48062.12 2021-03-27 07:29:24.000 086 21276.32 460.07 43093.68 48062.14 2021-03-27 07:29:25.000 086 21276.23 460.03 43093.67 48062.13 2021-03-27 07:29:26.000 086 21276.27 460.10 43093.71 48062.11 2021-03-27 07:29:27.000 086 21276.21 460.18 43093.67 48062.12 2021-03-27 07:29:28.000 086 21276.27 460.12 43093.65 48062.11 2021-03-27 07:29:29.000 086 21276.30 460.14 43093.59 48062.11 2021-03-27 07:29:30.000 086 21276.26 460.16 43093.59 48062.11 2021-03-27 07:29:31.000 086 21276.24 460.16 43093.59 48062.09 2021-03-27 07:29:32.000 086 21276.21 460.27 43093.55 48062.06 2021-03-27 07:29:33.000 086 21276.20 460.41 43093.57 48062.06 2021-03-27 07:29:34.000 086 21276.24 460.36 43093.63 48062.03 2021-03-27 07:29:35.000 086 21276.26 460.47 43093.60 48062.03 2021-03-27 07:29:36.000 086 21276.26 460.47 43093.55 48062.04 2021-03-27 07:29:37.000 086 21276.22 460.49 43093.55 48062.00 2021-03-27 07:29:38.000 086 21276.24 460.52 43093.56 48062.03 2021-03-27 07:29:39.000 086 21276.19 460.52 43093.53 48061.99 2021-03-27 07:29:40.000 086 21276.15 460.52 43093.53 48061.99 2021-03-27 07:29:41.000 086 21276.11 460.58 43093.53 48061.99 2021-03-27 07:29:42.000 086 21276.12 460.63 43093.49 48061.96 2021-03-27 07:29:43.000 086 21276.05 460.61 43093.51 48061.94 2021-03-27 07:29:44.000 086 21276.07 460.59 43093.53 48061.90 2021-03-27 07:29:45.000 086 21276.07 460.59 43093.49 48061.87 2021-03-27 07:29:46.000 086 21276.11 460.61 43093.42 48061.87 2021-03-27 07:29:47.000 086 21276.05 460.60 43093.44 48061.83 2021-03-27 07:29:48.000 086 21275.96 460.55 43093.40 48061.80 2021-03-27 07:29:49.000 086 21276.01 460.55 43093.39 48061.81 2021-03-27 07:29:50.000 086 21276.05 460.55 43093.39 48061.82 2021-03-27 07:29:51.000 086 21276.00 460.65 43093.39 48061.80 2021-03-27 07:29:52.000 086 21276.00 460.65 43093.34 48061.78 2021-03-27 07:29:53.000 086 21275.97 460.67 43093.29 48061.79 2021-03-27 07:29:54.000 086 21276.00 460.71 43093.33 48061.77 2021-03-27 07:29:55.000 086 21276.06 460.71 43093.30 48061.77 2021-03-27 07:29:56.000 086 21276.15 460.70 43093.32 48061.76 2021-03-27 07:29:57.000 086 21276.18 460.69 43093.38 48061.79 2021-03-27 07:29:58.000 086 21276.20 460.72 43093.36 48061.81 2021-03-27 07:29:59.000 086 21276.22 460.65 43093.39 48061.84 2021-03-27 07:30:00.000 086 21276.31 460.62 43093.37 48061.85 2021-03-27 07:30:01.000 086 21276.25 460.60 43093.39 48061.87 2021-03-27 07:30:02.000 086 21276.22 460.59 43093.35 48061.86 2021-03-27 07:30:03.000 086 21276.31 460.59 43093.34 48061.88 2021-03-27 07:30:04.000 086 21276.32 460.57 43093.41 48061.87 2021-03-27 07:30:05.000 086 21276.37 460.60 43093.33 48061.89 2021-03-27 07:30:06.000 086 21276.28 460.58 43093.34 48061.90 2021-03-27 07:30:07.000 086 21276.30 460.52 43093.34 48061.89 2021-03-27 07:30:08.000 086 21276.32 460.55 43093.32 48061.89 2021-03-27 07:30:09.000 086 21276.29 460.48 43093.32 48061.90 2021-03-27 07:30:10.000 086 21276.32 460.42 43093.39 48061.92 2021-03-27 07:30:11.000 086 21276.26 460.39 43093.48 48061.91 2021-03-27 07:30:12.000 086 21276.23 460.34 43093.43 48061.92 2021-03-27 07:30:13.000 086 21276.19 460.26 43093.49 48061.95 2021-03-27 07:30:14.000 086 21276.16 460.27 43093.52 48061.94 2021-03-27 07:30:15.000 086 21276.17 460.20 43093.53 48061.94 2021-03-27 07:30:16.000 086 21276.12 460.15 43093.51 48061.97 2021-03-27 07:30:17.000 086 21276.12 460.16 43093.55 48061.98 2021-03-27 07:30:18.000 086 21276.13 460.16 43093.61 48061.99 2021-03-27 07:30:19.000 086 21276.09 460.15 43093.63 48062.01 2021-03-27 07:30:20.000 086 21276.08 460.14 43093.61 48062.02 2021-03-27 07:30:21.000 086 21276.09 460.12 43093.69 48062.05 2021-03-27 07:30:22.000 086 21276.14 460.04 43093.75 48062.06 2021-03-27 07:30:23.000 086 21276.16 459.95 43093.69 48062.10 2021-03-27 07:30:24.000 086 21276.23 459.85 43093.71 48062.14 2021-03-27 07:30:25.000 086 21276.28 459.83 43093.76 48062.21 2021-03-27 07:30:26.000 086 21276.25 459.83 43093.79 48062.24 2021-03-27 07:30:27.000 086 21276.23 459.82 43093.84 48062.27 2021-03-27 07:30:28.000 086 21276.28 459.83 43093.86 48062.31 2021-03-27 07:30:29.000 086 21276.37 459.72 43093.91 48062.35 2021-03-27 07:30:30.000 086 21276.34 459.66 43093.99 48062.39 2021-03-27 07:30:31.000 086 21276.35 459.66 43093.96 48062.39 2021-03-27 07:30:32.000 086 21276.31 459.60 43093.95 48062.43 2021-03-27 07:30:33.000 086 21276.35 459.55 43094.00 48062.43 2021-03-27 07:30:34.000 086 21276.37 459.62 43093.98 48062.44 2021-03-27 07:30:35.000 086 21276.36 459.64 43094.01 48062.43 2021-03-27 07:30:36.000 086 21276.27 459.61 43094.01 48062.44 2021-03-27 07:30:37.000 086 21276.30 459.64 43094.04 48062.44 2021-03-27 07:30:38.000 086 21276.26 459.72 43094.01 48062.41 2021-03-27 07:30:39.000 086 21276.23 459.79 43093.93 48062.35 2021-03-27 07:30:40.000 086 21276.22 459.75 43093.81 48062.30 2021-03-27 07:30:41.000 086 21276.24 459.81 43093.85 48062.26 2021-03-27 07:30:42.000 086 21276.21 459.84 43093.83 48062.25 2021-03-27 07:30:43.000 086 21276.24 459.83 43093.86 48062.25 2021-03-27 07:30:44.000 086 21276.19 459.80 43093.85 48062.23 2021-03-27 07:30:45.000 086 21276.17 459.84 43093.86 48062.22 2021-03-27 07:30:46.000 086 21276.09 459.88 43093.80 48062.20 2021-03-27 07:30:47.000 086 21276.06 459.85 43093.84 48062.20 2021-03-27 07:30:48.000 086 21276.08 459.79 43093.88 48062.17 2021-03-27 07:30:49.000 086 21276.08 459.86 43093.82 48062.16 2021-03-27 07:30:50.000 086 21276.10 459.98 43093.75 48062.15 2021-03-27 07:30:51.000 086 21276.09 460.00 43093.79 48062.18 2021-03-27 07:30:52.000 086 21276.11 459.99 43093.79 48062.19 2021-03-27 07:30:53.000 086 21276.15 459.95 43093.79 48062.18 2021-03-27 07:30:54.000 086 21276.19 459.89 43093.77 48062.16 2021-03-27 07:30:55.000 086 21276.20 459.89 43093.74 48062.18 2021-03-27 07:30:56.000 086 21276.21 459.95 43093.74 48062.18 2021-03-27 07:30:57.000 086 21276.15 459.93 43093.75 48062.16 2021-03-27 07:30:58.000 086 21276.07 459.94 43093.72 48062.13 2021-03-27 07:30:59.000 086 21276.13 459.85 43093.71 48062.13 2021-03-27 07:31:00.000 086 21276.17 459.80 43093.72 48062.10 2021-03-27 07:31:01.000 086 21276.18 459.79 43093.69 48062.11 2021-03-27 07:31:02.000 086 21276.18 459.74 43093.71 48062.13 2021-03-27 07:31:03.000 086 21276.19 459.75 43093.72 48062.13 2021-03-27 07:31:04.000 086 21276.20 459.75 43093.65 48062.14 2021-03-27 07:31:05.000 086 21276.20 459.77 43093.67 48062.13 2021-03-27 07:31:06.000 086 21276.26 459.78 43093.67 48062.09 2021-03-27 07:31:07.000 086 21276.27 459.82 43093.68 48062.11 2021-03-27 07:31:08.000 086 21276.35 459.88 43093.64 48062.08 2021-03-27 07:31:09.000 086 21276.31 459.84 43093.59 48062.08 2021-03-27 07:31:10.000 086 21276.29 459.76 43093.64 48062.09 2021-03-27 07:31:11.000 086 21276.34 459.81 43093.70 48062.09 2021-03-27 07:31:12.000 086 21276.34 459.94 43093.67 48062.12 2021-03-27 07:31:13.000 086 21276.46 460.00 43093.63 48062.14 2021-03-27 07:31:14.000 086 21276.43 460.05 43093.55 48062.13 2021-03-27 07:31:15.000 086 21276.45 460.10 43093.58 48062.13 2021-03-27 07:31:16.000 086 21276.46 460.15 43093.58 48062.11 2021-03-27 07:31:17.000 086 21276.45 460.24 43093.54 48062.09 2021-03-27 07:31:18.000 086 21276.40 460.21 43093.55 48062.08 2021-03-27 07:31:19.000 086 21276.38 460.17 43093.59 48062.07 2021-03-27 07:31:20.000 086 21276.33 460.10 43093.55 48062.07 2021-03-27 07:31:21.000 086 21276.29 460.13 43093.61 48062.07 2021-03-27 07:31:22.000 086 21276.29 460.14 43093.61 48062.07 2021-03-27 07:31:23.000 086 21276.27 460.16 43093.59 48062.09 2021-03-27 07:31:24.000 086 21276.28 460.18 43093.58 48062.08 2021-03-27 07:31:25.000 086 21276.26 460.15 43093.58 48062.05 2021-03-27 07:31:26.000 086 21276.25 460.17 43093.54 48062.06 2021-03-27 07:31:27.000 086 21276.20 460.25 43093.56 48062.03 2021-03-27 07:31:28.000 086 21276.23 460.27 43093.58 48062.01 2021-03-27 07:31:29.000 086 21276.19 460.23 43093.55 48062.00 2021-03-27 07:31:30.000 086 21276.14 460.20 43093.52 48061.98 2021-03-27 07:31:31.000 086 21276.17 460.22 43093.55 48061.98 2021-03-27 07:31:32.000 086 21276.16 460.29 43093.51 48061.96 2021-03-27 07:31:33.000 086 21276.15 460.40 43093.53 48061.95 2021-03-27 07:31:34.000 086 21276.11 460.41 43093.51 48061.92 2021-03-27 07:31:35.000 086 21276.05 460.31 43093.47 48061.89 2021-03-27 07:31:36.000 086 21276.06 460.31 43093.48 48061.90 2021-03-27 07:31:37.000 086 21276.12 460.35 43093.46 48061.89 2021-03-27 07:31:38.000 086 21276.14 460.40 43093.44 48061.88 2021-03-27 07:31:39.000 086 21276.17 460.43 43093.45 48061.88 2021-03-27 07:31:40.000 086 21276.15 460.33 43093.47 48061.90 2021-03-27 07:31:41.000 086 21276.14 460.47 43093.44 48061.88 2021-03-27 07:31:42.000 086 21276.12 460.51 43093.37 48061.85 2021-03-27 07:31:43.000 086 21276.04 460.58 43093.32 48061.76 2021-03-27 07:31:44.000 086 21276.06 460.63 43093.22 48061.69 2021-03-27 07:31:45.000 086 21276.06 460.64 43093.15 48061.62 2021-03-27 07:31:46.000 086 21276.00 460.68 43093.10 48061.57 2021-03-27 07:31:47.000 086 21275.97 460.79 43093.08 48061.53 2021-03-27 07:31:48.000 086 21275.95 460.79 43093.10 48061.47 2021-03-27 07:31:49.000 086 21275.95 460.78 43093.03 48061.46 2021-03-27 07:31:50.000 086 21276.03 460.71 43093.06 48061.44 2021-03-27 07:31:51.000 086 21276.06 460.71 43093.04 48061.47 2021-03-27 07:31:52.000 086 21276.03 460.69 43093.10 48061.47 2021-03-27 07:31:53.000 086 21276.03 460.66 43093.07 48061.50 2021-03-27 07:31:54.000 086 21276.05 460.64 43093.08 48061.52 2021-03-27 07:31:55.000 086 21276.11 460.55 43093.08 48061.57 2021-03-27 07:31:56.000 086 21276.11 460.46 43093.12 48061.58 2021-03-27 07:31:57.000 086 21276.11 460.42 43093.11 48061.58 2021-03-27 07:31:58.000 086 21276.14 460.37 43093.12 48061.60 2021-03-27 07:31:59.000 086 21276.16 460.38 43093.11 48061.62 2021-03-27 07:32:00.000 086 21276.15 460.33 43093.13 48061.62 2021-03-27 07:32:01.000 086 21276.16 460.32 43093.15 48061.61 2021-03-27 07:32:02.000 086 21276.15 460.28 43093.20 48061.63 2021-03-27 07:32:03.000 086 21276.18 460.27 43093.22 48061.67 2021-03-27 07:32:04.000 086 21276.17 460.23 43093.25 48061.68 2021-03-27 07:32:05.000 086 21276.17 460.24 43093.30 48061.68 2021-03-27 07:32:06.000 086 21276.21 460.17 43093.32 48061.71 2021-03-27 07:32:07.000 086 21276.17 460.15 43093.37 48061.73 2021-03-27 07:32:08.000 086 21276.12 460.14 43093.38 48061.76 2021-03-27 07:32:09.000 086 21276.10 460.09 43093.44 48061.79 2021-03-27 07:32:10.000 086 21276.11 460.10 43093.51 48061.82 2021-03-27 07:32:11.000 086 21276.01 460.06 43093.60 48061.88 2021-03-27 07:32:12.000 086 21276.02 460.11 43093.65 48061.94 2021-03-27 07:32:13.000 086 21276.06 460.14 43093.63 48061.99 2021-03-27 07:32:14.000 086 21276.08 460.20 43093.67 48062.00 2021-03-27 07:32:15.000 086 21276.10 460.26 43093.65 48062.05 2021-03-27 07:32:16.000 086 21276.12 460.22 43093.66 48062.04 2021-03-27 07:32:17.000 086 21276.10 460.20 43093.76 48062.10 2021-03-27 07:32:18.000 086 21276.16 460.11 43093.80 48062.13 2021-03-27 07:32:19.000 086 21276.18 460.11 43093.77 48062.13 2021-03-27 07:32:20.000 086 21276.11 460.10 43093.77 48062.14 2021-03-27 07:32:21.000 086 21276.13 460.11 43093.80 48062.13 2021-03-27 07:32:22.000 086 21276.10 460.17 43093.72 48062.13 2021-03-27 07:32:23.000 086 21276.14 460.11 43093.77 48062.16 2021-03-27 07:32:24.000 086 21276.18 460.08 43093.76 48062.14 2021-03-27 07:32:25.000 086 21276.20 460.15 43093.73 48062.13 2021-03-27 07:32:26.000 086 21276.18 460.12 43093.75 48062.14 2021-03-27 07:32:27.000 086 21276.16 460.18 43093.82 48062.14 2021-03-27 07:32:28.000 086 21276.10 460.18 43093.80 48062.14 2021-03-27 07:32:29.000 086 21276.14 460.17 43093.73 48062.13 2021-03-27 07:32:30.000 086 21276.15 460.25 43093.75 48062.10 2021-03-27 07:32:31.000 086 21276.17 460.30 43093.72 48062.08 2021-03-27 07:32:32.000 086 21276.15 460.31 43093.68 48062.05 2021-03-27 07:32:33.000 086 21276.05 460.45 43093.71 48062.04 2021-03-27 07:32:34.000 086 21276.02 460.48 43093.71 48062.02 2021-03-27 07:32:35.000 086 21276.09 460.49 43093.65 48062.02 2021-03-27 07:32:36.000 086 21276.09 460.49 43093.67 48061.97 2021-03-27 07:32:37.000 086 21276.03 460.48 43093.63 48061.97 2021-03-27 07:32:38.000 086 21276.03 460.54 43093.64 48061.96 2021-03-27 07:32:39.000 086 21276.01 460.57 43093.61 48061.93 2021-03-27 07:32:40.000 086 21276.03 460.62 43093.60 48061.96 2021-03-27 07:32:41.000 086 21276.01 460.59 43093.58 48061.92 2021-03-27 07:32:42.000 086 21275.99 460.65 43093.55 48061.90 2021-03-27 07:32:43.000 086 21275.99 460.66 43093.57 48061.89 2021-03-27 07:32:44.000 086 21276.01 460.66 43093.57 48061.88 2021-03-27 07:32:45.000 086 21276.01 460.60 43093.57 48061.88 2021-03-27 07:32:46.000 086 21275.97 460.63 43093.55 48061.88 2021-03-27 07:32:47.000 086 21275.87 460.65 43093.49 48061.85 2021-03-27 07:32:48.000 086 21275.85 460.61 43093.46 48061.82 2021-03-27 07:32:49.000 086 21275.93 460.68 43093.45 48061.77 2021-03-27 07:32:50.000 086 21275.83 460.71 43093.41 48061.76 2021-03-27 07:32:51.000 086 21275.80 460.70 43093.44 48061.73 2021-03-27 07:32:52.000 086 21275.86 460.75 43093.44 48061.71 2021-03-27 07:32:53.000 086 21275.83 460.83 43093.44 48061.70 2021-03-27 07:32:54.000 086 21275.82 460.76 43093.39 48061.69 2021-03-27 07:32:55.000 086 21275.90 460.74 43093.43 48061.67 2021-03-27 07:32:56.000 086 21275.86 460.74 43093.44 48061.68 2021-03-27 07:32:57.000 086 21275.84 460.69 43093.37 48061.69 2021-03-27 07:32:58.000 086 21275.86 460.64 43093.42 48061.69 2021-03-27 07:32:59.000 086 21275.83 460.71 43093.40 48061.70 2021-03-27 07:33:00.000 086 21275.84 460.77 43093.42 48061.70 2021-03-27 07:33:01.000 086 21275.83 460.80 43093.37 48061.70 2021-03-27 07:33:02.000 086 21275.84 460.84 43093.39 48061.69 2021-03-27 07:33:03.000 086 21275.83 460.84 43093.40 48061.69 2021-03-27 07:33:04.000 086 21275.89 460.92 43093.44 48061.70 2021-03-27 07:33:05.000 086 21275.88 460.85 43093.42 48061.68 2021-03-27 07:33:06.000 086 21275.92 460.82 43093.39 48061.72 2021-03-27 07:33:07.000 086 21275.95 460.74 43093.39 48061.69 2021-03-27 07:33:08.000 086 21275.95 460.74 43093.39 48061.71 2021-03-27 07:33:09.000 086 21275.95 460.80 43093.36 48061.72 2021-03-27 07:33:10.000 086 21275.99 460.80 43093.39 48061.72 2021-03-27 07:33:11.000 086 21275.95 460.79 43093.41 48061.73 2021-03-27 07:33:12.000 086 21276.00 460.81 43093.34 48061.74 2021-03-27 07:33:13.000 086 21276.06 460.77 43093.37 48061.76 2021-03-27 07:33:14.000 086 21276.06 460.63 43093.35 48061.80 2021-03-27 07:33:15.000 086 21276.04 460.58 43093.38 48061.82 2021-03-27 07:33:16.000 086 21276.02 460.58 43093.40 48061.82 2021-03-27 07:33:17.000 086 21276.05 460.54 43093.44 48061.83 2021-03-27 07:33:18.000 086 21276.00 460.55 43093.46 48061.82 2021-03-27 07:33:19.000 086 21275.94 460.56 43093.48 48061.85 2021-03-27 07:33:20.000 086 21275.92 460.54 43093.49 48061.84 2021-03-27 07:33:21.000 086 21275.91 460.44 43093.55 48061.84 2021-03-27 07:33:22.000 086 21275.89 460.41 43093.57 48061.82 2021-03-27 07:33:23.000 086 21275.83 460.45 43093.55 48061.82 2021-03-27 07:33:24.000 086 21275.76 460.52 43093.59 48061.83 2021-03-27 07:33:25.000 086 21275.76 460.51 43093.58 48061.82 2021-03-27 07:33:26.000 086 21275.71 460.56 43093.53 48061.81 2021-03-27 07:33:27.000 086 21275.68 460.58 43093.57 48061.82 2021-03-27 07:33:28.000 086 21275.67 460.60 43093.63 48061.81 2021-03-27 07:33:29.000 086 21275.66 460.59 43093.61 48061.79 2021-03-27 07:33:30.000 086 21275.68 460.59 43093.55 48061.79 2021-03-27 07:33:31.000 086 21275.66 460.64 43093.54 48061.79 2021-03-27 07:33:32.000 086 21275.69 460.61 43093.62 48061.80 2021-03-27 07:33:33.000 086 21275.69 460.51 43093.60 48061.81 2021-03-27 07:33:34.000 086 21275.75 460.48 43093.63 48061.84 2021-03-27 07:33:35.000 086 21275.76 460.53 43093.68 48061.83 2021-03-27 07:33:36.000 086 21275.75 460.57 43093.70 48061.87 2021-03-27 07:33:37.000 086 21275.73 460.59 43093.73 48061.87 2021-03-27 07:33:38.000 086 21275.78 460.61 43093.63 48061.90 2021-03-27 07:33:39.000 086 21275.80 460.60 43093.63 48061.88 2021-03-27 07:33:40.000 086 21275.80 460.60 43093.65 48061.89 2021-03-27 07:33:41.000 086 21275.75 460.64 43093.63 48061.87 2021-03-27 07:33:42.000 086 21275.73 460.67 43093.58 48061.85 2021-03-27 07:33:43.000 086 21275.76 460.66 43093.55 48061.78 2021-03-27 07:33:44.000 086 21275.72 460.67 43093.48 48061.76 2021-03-27 07:33:45.000 086 21275.69 460.69 43093.47 48061.71 2021-03-27 07:33:46.000 086 21275.67 460.70 43093.47 48061.68 2021-03-27 07:33:47.000 086 21275.70 460.75 43093.42 48061.68 2021-03-27 07:33:48.000 086 21275.64 460.65 43093.44 48061.65 2021-03-27 07:33:49.000 086 21275.65 460.69 43093.42 48061.63 2021-03-27 07:33:50.000 086 21275.65 460.75 43093.42 48061.60 2021-03-27 07:33:51.000 086 21275.72 460.80 43093.42 48061.60 2021-03-27 07:33:52.000 086 21275.66 460.82 43093.42 48061.60 2021-03-27 07:33:53.000 086 21275.71 460.78 43093.33 48061.59 2021-03-27 07:33:54.000 086 21275.65 460.79 43093.29 48061.57 2021-03-27 07:33:55.000 086 21275.67 460.78 43093.34 48061.57 2021-03-27 07:33:56.000 086 21275.62 460.84 43093.29 48061.54 2021-03-27 07:33:57.000 086 21275.54 460.87 43093.24 48061.48 2021-03-27 07:33:58.000 086 21275.49 460.86 43093.30 48061.46 2021-03-27 07:33:59.000 086 21275.46 460.91 43093.24 48061.39 2021-03-27 07:34:00.000 086 21275.44 461.01 43093.16 48061.37 2021-03-27 07:34:01.000 086 21275.46 460.94 43093.13 48061.34 2021-03-27 07:34:02.000 086 21275.52 461.02 43093.12 48061.33 2021-03-27 07:34:03.000 086 21275.51 461.01 43093.13 48061.32 2021-03-27 07:34:04.000 086 21275.50 460.91 43093.07 48061.31 2021-03-27 07:34:05.000 086 21275.48 460.87 43093.08 48061.29 2021-03-27 07:34:06.000 086 21275.51 460.89 43093.11 48061.31 2021-03-27 07:34:07.000 086 21275.49 460.79 43093.16 48061.32 2021-03-27 07:34:08.000 086 21275.46 460.78 43093.21 48061.31 2021-03-27 07:34:09.000 086 21275.40 460.83 43093.18 48061.31 2021-03-27 07:34:10.000 086 21275.39 460.87 43093.18 48061.33 2021-03-27 07:34:11.000 086 21275.42 460.89 43093.16 48061.31 2021-03-27 07:34:12.000 086 21275.41 460.86 43093.23 48061.30 2021-03-27 07:34:13.000 086 21275.46 460.85 43093.19 48061.33 2021-03-27 07:34:14.000 086 21275.54 460.87 43093.28 48061.38 2021-03-27 07:34:15.000 086 21275.47 460.82 43093.29 48061.45 2021-03-27 07:34:16.000 086 21275.53 460.81 43093.31 48061.49 2021-03-27 07:34:17.000 086 21275.59 460.85 43093.33 48061.54 2021-03-27 07:34:18.000 086 21275.63 460.79 43093.32 48061.59 2021-03-27 07:34:19.000 086 21275.65 460.77 43093.41 48061.63 2021-03-27 07:34:20.000 086 21275.69 460.76 43093.42 48061.66 2021-03-27 07:34:21.000 086 21275.73 460.74 43093.48 48061.73 2021-03-27 07:34:22.000 086 21275.82 460.77 43093.47 48061.78 2021-03-27 07:34:23.000 086 21275.87 460.90 43093.50 48061.79 2021-03-27 07:34:24.000 086 21275.91 460.85 43093.48 48061.84 2021-03-27 07:34:25.000 086 21275.96 460.84 43093.48 48061.87 2021-03-27 07:34:26.000 086 21276.00 460.85 43093.49 48061.90 2021-03-27 07:34:27.000 086 21275.98 460.88 43093.58 48061.90 2021-03-27 07:34:28.000 086 21275.97 460.87 43093.58 48061.90 2021-03-27 07:34:29.000 086 21275.99 460.92 43093.56 48061.92 2021-03-27 07:34:30.000 086 21275.90 460.87 43093.55 48061.94 2021-03-27 07:34:31.000 086 21275.90 460.88 43093.60 48061.93 2021-03-27 07:34:32.000 086 21275.92 460.87 43093.63 48061.93 2021-03-27 07:34:33.000 086 21275.88 460.88 43093.65 48061.91 2021-03-27 07:34:34.000 086 21275.77 460.89 43093.70 48061.92 2021-03-27 07:34:35.000 086 21275.76 460.89 43093.72 48061.92 2021-03-27 07:34:36.000 086 21275.79 460.85 43093.76 48061.95 2021-03-27 07:34:37.000 086 21275.77 460.83 43093.80 48061.96 2021-03-27 07:34:38.000 086 21275.74 460.89 43093.81 48061.98 2021-03-27 07:34:39.000 086 21275.79 460.88 43093.83 48062.01 2021-03-27 07:34:40.000 086 21275.81 460.96 43093.83 48062.00 2021-03-27 07:34:41.000 086 21275.83 460.98 43093.74 48062.02 2021-03-27 07:34:42.000 086 21275.88 460.99 43093.72 48062.02 2021-03-27 07:34:43.000 086 21275.83 460.94 43093.75 48062.03 2021-03-27 07:34:44.000 086 21275.75 460.94 43093.67 48062.02 2021-03-27 07:34:45.000 086 21275.80 461.08 43093.61 48061.98 2021-03-27 07:34:46.000 086 21275.81 461.15 43093.61 48061.92 2021-03-27 07:34:47.000 086 21275.78 461.16 43093.59 48061.88 2021-03-27 07:34:48.000 086 21275.78 461.16 43093.54 48061.84 2021-03-27 07:34:49.000 086 21275.74 461.16 43093.58 48061.82 2021-03-27 07:34:50.000 086 21275.75 461.12 43093.55 48061.79 2021-03-27 07:34:51.000 086 21275.78 461.15 43093.55 48061.79 2021-03-27 07:34:52.000 086 21275.74 461.15 43093.54 48061.80 2021-03-27 07:34:53.000 086 21275.76 461.13 43093.53 48061.79 2021-03-27 07:34:54.000 086 21275.78 461.17 43093.49 48061.78 2021-03-27 07:34:55.000 086 21275.78 461.19 43093.54 48061.80 2021-03-27 07:34:56.000 086 21275.80 461.30 43093.44 48061.78 2021-03-27 07:34:57.000 086 21275.73 461.41 43093.46 48061.71 2021-03-27 07:34:58.000 086 21275.70 461.49 43093.44 48061.67 2021-03-27 07:34:59.000 086 21275.74 461.61 43093.34 48061.63 2021-03-27 07:35:00.000 086 21275.77 461.63 43093.27 48061.61 2021-03-27 07:35:01.000 086 21275.81 461.66 43093.28 48061.56 2021-03-27 07:35:02.000 086 21275.85 461.65 43093.27 48061.56 2021-03-27 07:35:03.000 086 21275.87 461.66 43093.24 48061.54 2021-03-27 07:35:04.000 086 21275.86 461.66 43093.25 48061.55 2021-03-27 07:35:05.000 086 21275.87 461.70 43093.24 48061.56 2021-03-27 07:35:06.000 086 21275.84 461.76 43093.20 48061.57 2021-03-27 07:35:07.000 086 21275.88 461.74 43093.17 48061.58 2021-03-27 07:35:08.000 086 21275.91 461.73 43093.23 48061.61 2021-03-27 07:35:09.000 086 21275.92 461.69 43093.27 48061.64 2021-03-27 07:35:10.000 086 21275.99 461.74 43093.31 48061.64 2021-03-27 07:35:11.000 086 21276.03 461.79 43093.30 48061.66 2021-03-27 07:35:12.000 086 21275.98 461.82 43093.30 48061.66 2021-03-27 07:35:13.000 086 21275.95 461.87 43093.29 48061.65 2021-03-27 07:35:14.000 086 21275.93 461.87 43093.24 48061.65 2021-03-27 07:35:15.000 086 21275.98 461.86 43093.28 48061.65 2021-03-27 07:35:16.000 086 21275.94 461.90 43093.28 48061.65 2021-03-27 07:35:17.000 086 21275.93 461.87 43093.27 48061.64 2021-03-27 07:35:18.000 086 21275.96 461.85 43093.22 48061.67 2021-03-27 07:35:19.000 086 21275.97 461.79 43093.25 48061.68 2021-03-27 07:35:20.000 086 21275.98 461.84 43093.28 48061.68 2021-03-27 07:35:21.000 086 21275.92 461.88 43093.33 48061.71 2021-03-27 07:35:22.000 086 21275.92 461.86 43093.36 48061.75 2021-03-27 07:35:23.000 086 21275.99 461.87 43093.38 48061.77 2021-03-27 07:35:24.000 086 21275.91 461.89 43093.39 48061.78 2021-03-27 07:35:25.000 086 21275.86 461.92 43093.45 48061.79 2021-03-27 07:35:26.000 086 21275.90 461.90 43093.42 48061.80 2021-03-27 07:35:27.000 086 21275.90 461.90 43093.42 48061.82 2021-03-27 07:35:28.000 086 21275.93 461.84 43093.42 48061.85 2021-03-27 07:35:29.000 086 21275.96 461.81 43093.56 48061.87 2021-03-27 07:35:30.000 086 21275.98 461.80 43093.57 48061.90 2021-03-27 07:35:31.000 086 21276.03 461.79 43093.54 48061.93 2021-03-27 07:35:32.000 086 21276.06 461.79 43093.55 48061.97 2021-03-27 07:35:33.000 086 21276.06 461.79 43093.54 48061.97 2021-03-27 07:35:34.000 086 21276.14 461.83 43093.56 48061.97 2021-03-27 07:35:35.000 086 21276.20 461.86 43093.58 48062.00 2021-03-27 07:35:36.000 086 21276.24 461.94 43093.57 48062.02 2021-03-27 07:35:37.000 086 21276.26 461.85 43093.60 48062.02 2021-03-27 07:35:38.000 086 21276.24 461.88 43093.61 48062.03 2021-03-27 07:35:39.000 086 21276.26 461.95 43093.59 48062.05 2021-03-27 07:35:40.000 086 21276.27 461.92 43093.63 48062.09 2021-03-27 07:35:41.000 086 21276.31 461.93 43093.61 48062.09 2021-03-27 07:35:42.000 086 21276.32 461.88 43093.59 48062.08 2021-03-27 07:35:43.000 086 21276.27 461.88 43093.67 48062.10 2021-03-27 07:35:44.000 086 21276.24 461.88 43093.65 48062.10 2021-03-27 07:35:45.000 086 21276.22 461.85 43093.67 48062.11 2021-03-27 07:35:46.000 086 21276.17 461.94 43093.69 48062.09 2021-03-27 07:35:47.000 086 21276.14 462.03 43093.67 48062.07 2021-03-27 07:35:48.000 086 21276.10 462.04 43093.65 48062.06 2021-03-27 07:35:49.000 086 21276.05 461.96 43093.63 48062.02 2021-03-27 07:35:50.000 086 21276.06 461.89 43093.59 48062.00 2021-03-27 07:35:51.000 086 21275.99 461.92 43093.51 48061.98 2021-03-27 07:35:52.000 086 21275.98 461.94 43093.53 48061.99 2021-03-27 07:35:53.000 086 21276.01 461.92 43093.61 48061.99 2021-03-27 07:35:54.000 086 21276.00 461.97 43093.64 48062.01 2021-03-27 07:35:55.000 086 21276.08 461.86 43093.63 48062.03 2021-03-27 07:35:56.000 086 21276.14 461.83 43093.62 48062.04 2021-03-27 07:35:57.000 086 21276.11 461.89 43093.61 48062.07 2021-03-27 07:35:58.000 086 21276.14 461.85 43093.61 48062.09 2021-03-27 07:35:59.000 086 21276.21 461.91 43093.63 48062.12 2021-03-27 07:36:00.000 086 21276.22 461.87 43093.67 48062.10 2021-03-27 07:36:01.000 086 21276.23 461.91 43093.66 48062.14 2021-03-27 07:36:02.000 086 21276.22 461.88 43093.66 48062.14 2021-03-27 07:36:03.000 086 21276.19 461.87 43093.71 48062.16 2021-03-27 07:36:04.000 086 21276.22 461.83 43093.70 48062.18 2021-03-27 07:36:05.000 086 21276.20 461.82 43093.71 48062.20 2021-03-27 07:36:06.000 086 21276.22 461.82 43093.82 48062.19 2021-03-27 07:36:07.000 086 21276.31 461.84 43093.78 48062.20 2021-03-27 07:36:08.000 086 21276.34 461.86 43093.74 48062.21 2021-03-27 07:36:09.000 086 21276.31 461.84 43093.76 48062.22 2021-03-27 07:36:10.000 086 21276.31 461.86 43093.69 48062.24 2021-03-27 07:36:11.000 086 21276.32 461.78 43093.71 48062.21 2021-03-27 07:36:12.000 086 21276.30 461.74 43093.72 48062.22 2021-03-27 07:36:13.000 086 21276.30 461.74 43093.69 48062.20 2021-03-27 07:36:14.000 086 21276.31 461.74 43093.61 48062.20 2021-03-27 07:36:15.000 086 21276.34 461.72 43093.65 48062.23 2021-03-27 07:36:16.000 086 21276.32 461.71 43093.69 48062.22 2021-03-27 07:36:17.000 086 21276.34 461.78 43093.70 48062.23 2021-03-27 07:36:18.000 086 21276.30 461.78 43093.73 48062.23 2021-03-27 07:36:19.000 086 21276.33 461.75 43093.69 48062.23 2021-03-27 07:36:20.000 086 21276.30 461.75 43093.71 48062.23 2021-03-27 07:36:21.000 086 21276.29 461.80 43093.74 48062.22 2021-03-27 07:36:22.000 086 21276.30 461.84 43093.72 48062.22 2021-03-27 07:36:23.000 086 21276.30 461.89 43093.77 48062.24 2021-03-27 07:36:24.000 086 21276.25 461.86 43093.74 48062.21 2021-03-27 07:36:25.000 086 21276.21 461.96 43093.71 48062.19 2021-03-27 07:36:26.000 086 21276.20 462.01 43093.71 48062.19 2021-03-27 07:36:27.000 086 21276.19 462.02 43093.67 48062.17 2021-03-27 07:36:28.000 086 21276.17 462.09 43093.70 48062.17 2021-03-27 07:36:29.000 086 21276.20 462.14 43093.73 48062.17 2021-03-27 07:36:30.000 086 21276.18 462.19 43093.67 48062.17 2021-03-27 07:36:31.000 086 21276.18 462.18 43093.67 48062.17 2021-03-27 07:36:32.000 086 21276.19 462.20 43093.68 48062.15 2021-03-27 07:36:33.000 086 21276.25 462.22 43093.65 48062.16 2021-03-27 07:36:34.000 086 21276.21 462.23 43093.67 48062.14 2021-03-27 07:36:35.000 086 21276.21 462.28 43093.63 48062.15 2021-03-27 07:36:36.000 086 21276.21 462.32 43093.65 48062.14 2021-03-27 07:36:37.000 086 21276.20 462.29 43093.65 48062.14 2021-03-27 07:36:38.000 086 21276.22 462.30 43093.67 48062.15 2021-03-27 07:36:39.000 086 21276.23 462.30 43093.61 48062.16 2021-03-27 07:36:40.000 086 21276.22 462.18 43093.67 48062.13 2021-03-27 07:36:41.000 086 21276.26 462.25 43093.63 48062.15 2021-03-27 07:36:42.000 086 21276.24 462.20 43093.66 48062.15 2021-03-27 07:36:43.000 086 21276.18 462.24 43093.70 48062.16 2021-03-27 07:36:44.000 086 21276.10 462.27 43093.69 48062.13 2021-03-27 07:36:45.000 086 21276.09 462.34 43093.69 48062.10 2021-03-27 07:36:46.000 086 21276.12 462.34 43093.63 48062.11 2021-03-27 07:36:47.000 086 21276.18 462.28 43093.58 48062.08 2021-03-27 07:36:48.000 086 21276.17 462.28 43093.58 48062.09 2021-03-27 07:36:49.000 086 21276.13 462.30 43093.60 48062.09 2021-03-27 07:36:50.000 086 21276.12 462.32 43093.59 48062.09 2021-03-27 07:36:51.000 086 21276.14 462.31 43093.56 48062.10 2021-03-27 07:36:52.000 086 21276.19 462.26 43093.59 48062.13 2021-03-27 07:36:53.000 086 21276.24 462.25 43093.61 48062.14 2021-03-27 07:36:54.000 086 21276.23 462.22 43093.64 48062.12 2021-03-27 07:36:55.000 086 21276.16 462.16 43093.67 48062.15 2021-03-27 07:36:56.000 086 21276.22 462.17 43093.71 48062.17 2021-03-27 07:36:57.000 086 21276.28 462.16 43093.77 48062.17 2021-03-27 07:36:58.000 086 21276.28 462.18 43093.69 48062.19 2021-03-27 07:36:59.000 086 21276.28 462.16 43093.68 48062.19 2021-03-27 07:37:00.000 086 21276.27 462.25 43093.61 48062.17 2021-03-27 07:37:01.000 086 21276.19 462.22 43093.59 48062.13 2021-03-27 07:37:02.000 086 21276.23 462.10 43093.57 48062.07 2021-03-27 07:37:03.000 086 21276.28 462.08 43093.51 48062.05 2021-03-27 07:37:04.000 086 21276.20 462.08 43093.49 48062.03 2021-03-27 07:37:05.000 086 21276.23 462.01 43093.45 48061.99 2021-03-27 07:37:06.000 086 21276.14 462.02 43093.49 48061.98 2021-03-27 07:37:07.000 086 21276.13 461.96 43093.50 48061.94 2021-03-27 07:37:08.000 086 21276.14 461.92 43093.51 48061.92 2021-03-27 07:37:09.000 086 21276.13 461.92 43093.48 48061.95 2021-03-27 07:37:10.000 086 21276.20 461.92 43093.46 48061.95 2021-03-27 07:37:11.000 086 21276.14 462.00 43093.48 48061.96 2021-03-27 07:37:12.000 086 21276.17 461.93 43093.46 48061.97 2021-03-27 07:37:13.000 086 21276.17 461.91 43093.44 48061.96 2021-03-27 07:37:14.000 086 21276.18 461.92 43093.49 48061.95 2021-03-27 07:37:15.000 086 21276.27 462.02 43093.51 48061.97 2021-03-27 07:37:16.000 086 21276.32 462.00 43093.51 48061.98 2021-03-27 07:37:17.000 086 21276.32 462.00 43093.56 48062.03 2021-03-27 07:37:18.000 086 21276.32 461.99 43093.55 48062.04 2021-03-27 07:37:19.000 086 21276.31 461.93 43093.57 48062.06 2021-03-27 07:37:20.000 086 21276.28 461.96 43093.61 48062.09 2021-03-27 07:37:21.000 086 21276.35 461.95 43093.61 48062.09 2021-03-27 07:37:22.000 086 21276.40 461.95 43093.60 48062.11 2021-03-27 07:37:23.000 086 21276.39 461.90 43093.55 48062.11 2021-03-27 07:37:24.000 086 21276.34 461.85 43093.59 48062.12 2021-03-27 07:37:25.000 086 21276.40 461.83 43093.59 48062.15 2021-03-27 07:37:26.000 086 21276.45 461.77 43093.70 48062.17 2021-03-27 07:37:27.000 086 21276.36 461.68 43093.69 48062.18 2021-03-27 07:37:28.000 086 21276.41 461.65 43093.67 48062.21 2021-03-27 07:37:29.000 086 21276.41 461.62 43093.66 48062.20 2021-03-27 07:37:30.000 086 21276.36 461.62 43093.72 48062.19 2021-03-27 07:37:31.000 086 21276.37 461.58 43093.72 48062.20 2021-03-27 07:37:32.000 086 21276.33 461.57 43093.70 48062.22 2021-03-27 07:37:33.000 086 21276.38 461.56 43093.71 48062.26 2021-03-27 07:37:34.000 086 21276.41 461.59 43093.67 48062.27 2021-03-27 07:37:35.000 086 21276.40 461.55 43093.70 48062.25 2021-03-27 07:37:36.000 086 21276.36 461.63 43093.77 48062.25 2021-03-27 07:37:37.000 086 21276.34 461.72 43093.76 48062.24 2021-03-27 07:37:38.000 086 21276.33 461.70 43093.76 48062.22 2021-03-27 07:37:39.000 086 21276.32 461.70 43093.75 48062.22 2021-03-27 07:37:40.000 086 21276.30 461.72 43093.77 48062.18 2021-03-27 07:37:41.000 086 21276.30 461.83 43093.70 48062.19 2021-03-27 07:37:42.000 086 21276.29 461.91 43093.67 48062.19 2021-03-27 07:37:43.000 086 21276.20 461.95 43093.67 48062.13 2021-03-27 07:37:44.000 086 21276.17 462.07 43093.63 48062.08 2021-03-27 07:37:45.000 086 21276.24 462.13 43093.59 48062.06 2021-03-27 07:37:46.000 086 21276.27 462.16 43093.49 48062.02 2021-03-27 07:37:47.000 086 21276.26 462.13 43093.52 48062.02 2021-03-27 07:37:48.000 086 21276.32 462.13 43093.51 48062.02 2021-03-27 07:37:49.000 086 21276.40 462.14 43093.53 48062.02 2021-03-27 07:37:50.000 086 21276.38 462.11 43093.53 48062.02 2021-03-27 07:37:51.000 086 21276.33 462.13 43093.49 48062.02 2021-03-27 07:37:52.000 086 21276.28 462.22 43093.51 48062.04 2021-03-27 07:37:53.000 086 21276.37 462.21 43093.51 48062.02 2021-03-27 07:37:54.000 086 21276.40 462.12 43093.47 48062.02 2021-03-27 07:37:55.000 086 21276.44 462.15 43093.44 48062.00 2021-03-27 07:37:56.000 086 21276.43 462.17 43093.45 48062.02 2021-03-27 07:37:57.000 086 21276.43 462.17 43093.47 48062.03 2021-03-27 07:37:58.000 086 21276.45 462.12 43093.49 48062.02 2021-03-27 07:37:59.000 086 21276.51 462.03 43093.48 48062.02 2021-03-27 07:38:00.000 086 21276.43 461.99 43093.51 48062.05 2021-03-27 07:38:01.000 086 21276.42 462.02 43093.51 48062.04 2021-03-27 07:38:02.000 086 21276.40 462.02 43093.56 48062.02 2021-03-27 07:38:03.000 086 21276.41 461.99 43093.51 48062.03 2021-03-27 07:38:04.000 086 21276.37 462.03 43093.49 48062.02 2021-03-27 07:38:05.000 086 21276.34 462.04 43093.46 48062.00 2021-03-27 07:38:06.000 086 21276.38 462.05 43093.48 48061.97 2021-03-27 07:38:07.000 086 21276.32 462.10 43093.48 48061.96 2021-03-27 07:38:08.000 086 21276.35 462.17 43093.42 48061.95 2021-03-27 07:38:09.000 086 21276.26 462.21 43093.41 48061.96 2021-03-27 07:38:10.000 086 21276.22 462.24 43093.45 48061.90 2021-03-27 07:38:11.000 086 21276.18 462.21 43093.48 48061.89 2021-03-27 07:38:12.000 086 21276.16 462.27 43093.44 48061.86 2021-03-27 07:38:13.000 086 21276.18 462.25 43093.39 48061.86 2021-03-27 07:38:14.000 086 21276.21 462.32 43093.34 48061.86 2021-03-27 07:38:15.000 086 21276.20 462.26 43093.36 48061.85 2021-03-27 07:38:16.000 086 21276.16 462.26 43093.37 48061.85 2021-03-27 07:38:17.000 086 21276.18 462.27 43093.39 48061.89 2021-03-27 07:38:18.000 086 21276.22 462.19 43093.38 48061.88 2021-03-27 07:38:19.000 086 21276.22 462.17 43093.34 48061.88 2021-03-27 07:38:20.000 086 21276.24 462.06 43093.37 48061.88 2021-03-27 07:38:21.000 086 21276.23 462.04 43093.44 48061.88 2021-03-27 07:38:22.000 086 21276.07 462.09 43093.42 48061.86 2021-03-27 07:38:23.000 086 21276.03 462.15 43093.39 48061.81 2021-03-27 07:38:24.000 086 21276.05 462.12 43093.35 48061.77 2021-03-27 07:38:25.000 086 21276.00 462.08 43093.33 48061.72 2021-03-27 07:38:26.000 086 21275.96 462.11 43093.28 48061.69 2021-03-27 07:38:27.000 086 21275.92 462.18 43093.27 48061.67 2021-03-27 07:38:28.000 086 21275.97 462.19 43093.25 48061.64 2021-03-27 07:38:29.000 086 21275.96 462.20 43093.18 48061.60 2021-03-27 07:38:30.000 086 21275.95 462.27 43093.21 48061.58 2021-03-27 07:38:31.000 086 21275.95 462.28 43093.19 48061.59 2021-03-27 07:38:32.000 086 21275.98 462.22 43093.22 48061.62 2021-03-27 07:38:33.000 086 21276.03 462.19 43093.20 48061.63 2021-03-27 07:38:34.000 086 21276.10 462.12 43093.22 48061.67 2021-03-27 07:38:35.000 086 21276.15 462.18 43093.23 48061.67 2021-03-27 07:38:36.000 086 21276.19 462.15 43093.21 48061.70 2021-03-27 07:38:37.000 086 21276.19 462.07 43093.27 48061.71 2021-03-27 07:38:38.000 086 21276.24 462.04 43093.22 48061.74 2021-03-27 07:38:39.000 086 21276.24 462.02 43093.33 48061.77 2021-03-27 07:38:40.000 086 21276.21 462.02 43093.39 48061.79 2021-03-27 07:38:41.000 086 21276.28 461.91 43093.39 48061.82 2021-03-27 07:38:42.000 086 21276.32 461.87 43093.40 48061.90 2021-03-27 07:38:43.000 086 21276.32 461.76 43093.38 48061.95 2021-03-27 07:38:44.000 086 21276.32 461.74 43093.44 48062.00 2021-03-27 07:38:45.000 086 21276.30 461.72 43093.53 48062.03 2021-03-27 07:38:46.000 086 21276.29 461.74 43093.51 48062.07 2021-03-27 07:38:47.000 086 21276.19 461.80 43093.58 48062.03 2021-03-27 07:38:48.000 086 21276.10 461.89 43093.59 48061.98 2021-03-27 07:38:49.000 086 21276.00 461.96 43093.49 48061.90 2021-03-27 07:38:50.000 086 21276.04 462.01 43093.48 48061.84 2021-03-27 07:38:51.000 086 21276.03 461.96 43093.48 48061.79 2021-03-27 07:38:52.000 086 21276.03 462.00 43093.42 48061.78 2021-03-27 07:38:53.000 086 21275.98 462.00 43093.43 48061.78 2021-03-27 07:38:54.000 086 21275.90 462.04 43093.39 48061.79 2021-03-27 07:38:55.000 086 21275.92 462.08 43093.38 48061.80 2021-03-27 07:38:56.000 086 21275.99 462.08 43093.45 48061.78 2021-03-27 07:38:57.000 086 21275.98 462.12 43093.44 48061.79 2021-03-27 07:38:58.000 086 21275.99 462.14 43093.36 48061.78 2021-03-27 07:38:59.000 086 21275.98 462.16 43093.39 48061.77 2021-03-27 07:39:00.000 086 21275.98 462.21 43093.39 48061.80 2021-03-27 07:39:01.000 086 21276.07 462.12 43093.39 48061.81 2021-03-27 07:39:02.000 086 21276.16 461.96 43093.42 48061.83 2021-03-27 07:39:03.000 086 21276.13 462.00 43093.42 48061.85 2021-03-27 07:39:04.000 086 21276.12 461.99 43093.45 48061.87 2021-03-27 07:39:05.000 086 21276.12 461.94 43093.46 48061.90 2021-03-27 07:39:06.000 086 21276.13 461.93 43093.49 48061.92 2021-03-27 07:39:07.000 086 21276.16 461.95 43093.52 48061.96 2021-03-27 07:39:08.000 086 21276.16 461.97 43093.55 48061.95 2021-03-27 07:39:09.000 086 21276.11 461.95 43093.56 48061.95 2021-03-27 07:39:10.000 086 21276.07 461.93 43093.53 48061.94 2021-03-27 07:39:11.000 086 21276.05 461.98 43093.53 48061.91 2021-03-27 07:39:12.000 086 21275.96 462.00 43093.49 48061.90 2021-03-27 07:39:13.000 086 21275.89 462.07 43093.53 48061.86 2021-03-27 07:39:14.000 086 21275.90 462.07 43093.49 48061.80 2021-03-27 07:39:15.000 086 21275.92 462.04 43093.49 48061.78 2021-03-27 07:39:16.000 086 21275.95 462.05 43093.48 48061.75 2021-03-27 07:39:17.000 086 21275.98 462.06 43093.46 48061.77 2021-03-27 07:39:18.000 086 21276.01 462.07 43093.45 48061.80 2021-03-27 07:39:19.000 086 21276.00 462.06 43093.49 48061.82 2021-03-27 07:39:20.000 086 21275.97 462.02 43093.51 48061.83 2021-03-27 07:39:21.000 086 21275.94 462.00 43093.51 48061.85 2021-03-27 07:39:22.000 086 21276.04 461.96 43093.53 48061.88 2021-03-27 07:39:23.000 086 21276.10 462.01 43093.55 48061.88 2021-03-27 07:39:24.000 086 21276.07 461.96 43093.53 48061.90 2021-03-27 07:39:25.000 086 21276.11 461.98 43093.55 48061.92 2021-03-27 07:39:26.000 086 21276.14 461.94 43093.49 48061.93 2021-03-27 07:39:27.000 086 21276.11 461.91 43093.51 48061.94 2021-03-27 07:39:28.000 086 21276.04 461.90 43093.54 48061.95 2021-03-27 07:39:29.000 086 21276.01 461.91 43093.68 48061.96 2021-03-27 07:39:30.000 086 21276.00 461.88 43093.69 48061.94 2021-03-27 07:39:31.000 086 21275.95 461.86 43093.65 48061.94 2021-03-27 07:39:32.000 086 21275.98 461.86 43093.62 48061.94 2021-03-27 07:39:33.000 086 21276.03 461.90 43093.59 48061.92 2021-03-27 07:39:34.000 086 21275.93 461.90 43093.61 48061.92 2021-03-27 07:39:35.000 086 21276.00 461.87 43093.57 48061.93 2021-03-27 07:39:36.000 086 21276.03 461.86 43093.59 48061.91 2021-03-27 07:39:37.000 086 21275.97 461.85 43093.67 48061.93 2021-03-27 07:39:38.000 086 21275.91 461.85 43093.65 48061.93 2021-03-27 07:39:39.000 086 21275.91 461.85 43093.56 48061.94 2021-03-27 07:39:40.000 086 21276.01 461.82 43093.59 48061.93 2021-03-27 07:39:41.000 086 21276.05 461.80 43093.60 48061.94 2021-03-27 07:39:42.000 086 21275.98 461.84 43093.56 48061.93 2021-03-27 07:39:43.000 086 21276.01 461.80 43093.64 48061.94 2021-03-27 07:39:44.000 086 21276.06 461.83 43093.59 48061.93 2021-03-27 07:39:45.000 086 21276.08 461.83 43093.59 48061.94 2021-03-27 07:39:46.000 086 21276.06 461.83 43093.61 48061.93 2021-03-27 07:39:47.000 086 21276.04 461.85 43093.57 48061.95 2021-03-27 07:39:48.000 086 21276.14 461.85 43093.58 48061.95 2021-03-27 07:39:49.000 086 21276.12 461.79 43093.59 48061.97 2021-03-27 07:39:50.000 086 21276.11 461.79 43093.49 48061.97 2021-03-27 07:39:51.000 086 21276.11 461.74 43093.51 48061.96 2021-03-27 07:39:52.000 086 21276.13 461.68 43093.59 48061.96 2021-03-27 07:39:53.000 086 21276.09 461.70 43093.57 48061.96 2021-03-27 07:39:54.000 086 21276.13 461.74 43093.54 48061.96 2021-03-27 07:39:55.000 086 21276.12 461.68 43093.57 48061.98 2021-03-27 07:39:56.000 086 21276.06 461.61 43093.59 48062.00 2021-03-27 07:39:57.000 086 21276.10 461.56 43093.61 48062.01 2021-03-27 07:39:58.000 086 21276.14 461.61 43093.59 48061.99 2021-03-27 07:39:59.000 086 21276.10 461.59 43093.69 48062.00 2021-03-27 07:40:00.000 086 21276.10 461.48 43093.61 48062.02 2021-03-27 07:40:01.000 086 21276.11 461.50 43093.67 48062.02 2021-03-27 07:40:02.000 086 21276.20 461.45 43093.66 48062.03 2021-03-27 07:40:03.000 086 21276.19 461.38 43093.63 48062.05 2021-03-27 07:40:04.000 086 21276.15 461.38 43093.68 48062.08 2021-03-27 07:40:05.000 086 21276.17 461.37 43093.68 48062.06 2021-03-27 07:40:06.000 086 21276.23 461.35 43093.70 48062.07 2021-03-27 07:40:07.000 086 21276.25 461.38 43093.68 48062.08 2021-03-27 07:40:08.000 086 21276.22 461.38 43093.70 48062.10 2021-03-27 07:40:09.000 086 21276.17 461.34 43093.78 48062.12 2021-03-27 07:40:10.000 086 21276.22 461.21 43093.82 48062.17 2021-03-27 07:40:11.000 086 21276.17 461.12 43093.80 48062.19 2021-03-27 07:40:12.000 086 21276.18 461.12 43093.90 48062.26 2021-03-27 07:40:13.000 086 21276.21 461.16 43093.92 48062.27 2021-03-27 07:40:14.000 086 21276.27 461.17 43093.96 48062.32 2021-03-27 07:40:15.000 086 21276.32 461.19 43093.95 48062.38 2021-03-27 07:40:16.000 086 21276.36 461.15 43093.95 48062.43 2021-03-27 07:40:17.000 086 21276.45 461.21 43094.01 48062.46 2021-03-27 07:40:18.000 086 21276.41 461.19 43094.01 48062.49 2021-03-27 07:40:19.000 086 21276.43 461.22 43094.03 48062.50 2021-03-27 07:40:20.000 086 21276.41 461.24 43094.03 48062.53 2021-03-27 07:40:21.000 086 21276.42 461.33 43094.03 48062.55 2021-03-27 07:40:22.000 086 21276.46 461.30 43094.06 48062.54 2021-03-27 07:40:23.000 086 21276.38 461.34 43094.12 48062.54 2021-03-27 07:40:24.000 086 21276.48 461.42 43094.10 48062.55 2021-03-27 07:40:25.000 086 21276.49 461.41 43094.07 48062.56 2021-03-27 07:40:26.000 086 21276.46 461.44 43094.11 48062.57 2021-03-27 07:40:27.000 086 21276.40 461.39 43094.17 48062.61 2021-03-27 07:40:28.000 086 21276.42 461.42 43094.12 48062.63 2021-03-27 07:40:29.000 086 21276.45 461.44 43094.12 48062.63 2021-03-27 07:40:30.000 086 21276.50 461.46 43094.11 48062.65 2021-03-27 07:40:31.000 086 21276.59 461.44 43094.12 48062.68 2021-03-27 07:40:32.000 086 21276.60 461.48 43094.11 48062.68 2021-03-27 07:40:33.000 086 21276.63 461.48 43094.19 48062.71 2021-03-27 07:40:34.000 086 21276.63 461.53 43094.21 48062.75 2021-03-27 07:40:35.000 086 21276.66 461.58 43094.19 48062.76 2021-03-27 07:40:36.000 086 21276.64 461.58 43094.17 48062.76 2021-03-27 07:40:37.000 086 21276.68 461.69 43094.15 48062.75 2021-03-27 07:40:38.000 086 21276.67 461.75 43094.12 48062.72 2021-03-27 07:40:39.000 086 21276.63 461.73 43094.07 48062.69 2021-03-27 07:40:40.000 086 21276.64 461.76 43094.04 48062.68 2021-03-27 07:40:41.000 086 21276.62 461.82 43094.09 48062.65 2021-03-27 07:40:42.000 086 21276.63 461.81 43094.08 48062.63 2021-03-27 07:40:43.000 086 21276.65 461.81 43094.03 48062.63 2021-03-27 07:40:44.000 086 21276.61 461.84 43094.05 48062.61 2021-03-27 07:40:45.000 086 21276.55 461.82 43094.05 48062.61 2021-03-27 07:40:46.000 086 21276.60 461.81 43094.01 48062.60 2021-03-27 07:40:47.000 086 21276.53 461.85 43094.10 48062.62 2021-03-27 07:40:48.000 086 21276.57 461.87 43094.08 48062.59 2021-03-27 07:40:49.000 086 21276.51 461.87 43094.07 48062.62 2021-03-27 07:40:50.000 086 21276.53 461.89 43094.07 48062.59 2021-03-27 07:40:51.000 086 21276.53 461.87 43094.05 48062.58 2021-03-27 07:40:52.000 086 21276.48 461.86 43094.05 48062.57 2021-03-27 07:40:53.000 086 21276.45 461.79 43094.05 48062.55 2021-03-27 07:40:54.000 086 21276.46 461.80 43094.03 48062.55 2021-03-27 07:40:55.000 086 21276.49 461.85 43094.04 48062.57 2021-03-27 07:40:56.000 086 21276.49 461.81 43094.01 48062.56 2021-03-27 07:40:57.000 086 21276.53 461.79 43093.99 48062.58 2021-03-27 07:40:58.000 086 21276.53 461.84 43094.01 48062.62 2021-03-27 07:40:59.000 086 21276.49 461.90 43094.00 48062.61 2021-03-27 07:41:00.000 086 21276.46 461.85 43094.03 48062.61 2021-03-27 07:41:01.000 086 21276.42 461.81 43094.02 48062.61 2021-03-27 07:41:02.000 086 21276.43 461.81 43094.07 48062.61 2021-03-27 07:41:03.000 086 21276.43 461.78 43094.11 48062.60 2021-03-27 07:41:04.000 086 21276.48 461.78 43094.06 48062.63 2021-03-27 07:41:05.000 086 21276.43 461.74 43094.09 48062.61 2021-03-27 07:41:06.000 086 21276.44 461.81 43094.11 48062.62 2021-03-27 07:41:07.000 086 21276.45 461.79 43094.14 48062.64 2021-03-27 07:41:08.000 086 21276.49 461.78 43094.12 48062.62 2021-03-27 07:41:09.000 086 21276.45 461.70 43094.07 48062.62 2021-03-27 07:41:10.000 086 21276.42 461.68 43094.12 48062.63 2021-03-27 07:41:11.000 086 21276.48 461.72 43094.13 48062.65 2021-03-27 07:41:12.000 086 21276.55 461.73 43094.17 48062.65 2021-03-27 07:41:13.000 086 21276.55 461.75 43094.17 48062.67 2021-03-27 07:41:14.000 086 21276.58 461.75 43094.11 48062.66 2021-03-27 07:41:15.000 086 21276.57 461.69 43094.14 48062.65 2021-03-27 07:41:16.000 086 21276.53 461.71 43094.04 48062.64 2021-03-27 07:41:17.000 086 21276.62 461.72 43094.02 48062.65 2021-03-27 07:41:18.000 086 21276.58 461.65 43094.04 48062.64 2021-03-27 07:41:19.000 086 21276.62 461.62 43094.12 48062.66 2021-03-27 07:41:20.000 086 21276.67 461.58 43094.14 48062.70 2021-03-27 07:41:21.000 086 21276.67 461.51 43094.14 48062.70 2021-03-27 07:41:22.000 086 21276.66 461.53 43094.11 48062.71 2021-03-27 07:41:23.000 086 21276.66 461.52 43094.12 48062.70 2021-03-27 07:41:24.000 086 21276.62 461.59 43094.10 48062.71 2021-03-27 07:41:25.000 086 21276.62 461.65 43094.07 48062.69 2021-03-27 07:41:26.000 086 21276.57 461.59 43094.11 48062.67 2021-03-27 07:41:27.000 086 21276.59 461.60 43094.04 48062.65 2021-03-27 07:41:28.000 086 21276.56 461.55 43094.05 48062.64 2021-03-27 07:41:29.000 086 21276.53 461.57 43094.06 48062.65 2021-03-27 07:41:30.000 086 21276.52 461.55 43094.04 48062.62 2021-03-27 07:41:31.000 086 21276.47 461.59 43094.04 48062.61 2021-03-27 07:41:32.000 086 21276.44 461.60 43094.05 48062.62 2021-03-27 07:41:33.000 086 21276.42 461.56 43094.03 48062.58 2021-03-27 07:41:34.000 086 21276.48 461.65 43094.02 48062.55 2021-03-27 07:41:35.000 086 21276.49 461.59 43093.98 48062.56 2021-03-27 07:41:36.000 086 21276.47 461.50 43094.00 48062.56 2021-03-27 07:41:37.000 086 21276.49 461.54 43094.02 48062.59 2021-03-27 07:41:38.000 086 21276.52 461.49 43094.07 48062.61 2021-03-27 07:41:39.000 086 21276.53 461.57 43094.05 48062.61 2021-03-27 07:41:40.000 086 21276.53 461.56 43094.04 48062.59 2021-03-27 07:41:41.000 086 21276.48 461.63 43094.05 48062.60 2021-03-27 07:41:42.000 086 21276.50 461.63 43093.99 48062.59 2021-03-27 07:41:43.000 086 21276.48 461.60 43094.00 48062.56 2021-03-27 07:41:44.000 086 21276.47 461.54 43094.03 48062.58 2021-03-27 07:41:45.000 086 21276.49 461.52 43093.98 48062.58 2021-03-27 07:41:46.000 086 21276.52 461.53 43093.97 48062.56 2021-03-27 07:41:47.000 086 21276.51 461.53 43093.95 48062.58 2021-03-27 07:41:48.000 086 21276.59 461.63 43093.96 48062.57 2021-03-27 07:41:49.000 086 21276.47 461.61 43093.94 48062.54 2021-03-27 07:41:50.000 086 21276.47 461.65 43093.90 48062.52 2021-03-27 07:41:51.000 086 21276.47 461.66 43093.90 48062.50 2021-03-27 07:41:52.000 086 21276.50 461.70 43093.91 48062.48 2021-03-27 07:41:53.000 086 21276.48 461.74 43093.90 48062.46 2021-03-27 07:41:54.000 086 21276.56 461.75 43093.82 48062.43 2021-03-27 07:41:55.000 086 21276.54 461.73 43093.77 48062.42 2021-03-27 07:41:56.000 086 21276.47 461.74 43093.77 48062.42 2021-03-27 07:41:57.000 086 21276.47 461.79 43093.79 48062.39 2021-03-27 07:41:58.000 086 21276.47 461.77 43093.77 48062.35 2021-03-27 07:41:59.000 086 21276.49 461.81 43093.74 48062.32 2021-03-27 07:42:00.000 086 21276.45 461.81 43093.74 48062.29 2021-03-27 07:42:01.000 086 21276.37 461.87 43093.68 48062.26 2021-03-27 07:42:02.000 086 21276.36 461.92 43093.65 48062.22 2021-03-27 07:42:03.000 086 21276.28 461.94 43093.59 48062.17 2021-03-27 07:42:04.000 086 21276.33 461.95 43093.51 48062.13 2021-03-27 07:42:05.000 086 21276.33 461.99 43093.49 48062.10 2021-03-27 07:42:06.000 086 21276.28 462.02 43093.42 48062.06 2021-03-27 07:42:07.000 086 21276.24 462.06 43093.44 48062.02 2021-03-27 07:42:08.000 086 21276.21 461.99 43093.44 48062.00 2021-03-27 07:42:09.000 086 21276.29 462.02 43093.44 48061.98 2021-03-27 07:42:10.000 086 21276.36 462.05 43093.42 48061.97 2021-03-27 07:42:11.000 086 21276.31 462.10 43093.41 48061.97 2021-03-27 07:42:12.000 086 21276.34 462.00 43093.41 48062.01 2021-03-27 07:42:13.000 086 21276.38 461.90 43093.49 48062.06 2021-03-27 07:42:14.000 086 21276.40 461.81 43093.58 48062.12 2021-03-27 07:42:15.000 086 21276.45 461.81 43093.61 48062.16 2021-03-27 07:42:16.000 086 21276.38 461.80 43093.61 48062.21 2021-03-27 07:42:17.000 086 21276.31 461.85 43093.65 48062.24 2021-03-27 07:42:18.000 086 21276.26 461.97 43093.63 48062.20 2021-03-27 07:42:19.000 086 21276.22 462.18 43093.53 48062.14 2021-03-27 07:42:20.000 086 21276.20 462.30 43093.51 48062.08 2021-03-27 07:42:21.000 086 21276.17 462.35 43093.46 48062.00 2021-03-27 07:42:22.000 086 21276.18 462.37 43093.37 48061.92 2021-03-27 07:42:23.000 086 21276.15 462.41 43093.34 48061.90 2021-03-27 07:42:24.000 086 21276.10 462.42 43093.30 48061.87 2021-03-27 07:42:25.000 086 21276.14 462.41 43093.31 48061.81 2021-03-27 07:42:26.000 086 21276.17 462.50 43093.27 48061.77 2021-03-27 07:42:27.000 086 21276.18 462.41 43093.24 48061.75 2021-03-27 07:42:28.000 086 21276.25 462.36 43093.22 48061.76 2021-03-27 07:42:29.000 086 21276.26 462.26 43093.30 48061.84 2021-03-27 07:42:30.000 086 21276.33 462.15 43093.39 48061.92 2021-03-27 07:42:31.000 086 21276.37 462.09 43093.44 48061.98 2021-03-27 07:42:32.000 086 21276.41 462.09 43093.52 48062.04 2021-03-27 07:42:33.000 086 21276.38 462.17 43093.53 48062.06 2021-03-27 07:42:34.000 086 21276.36 462.18 43093.51 48062.06 2021-03-27 07:42:35.000 086 21276.36 462.22 43093.53 48062.05 2021-03-27 07:42:36.000 086 21276.28 462.19 43093.55 48062.06 2021-03-27 07:42:37.000 086 21276.26 462.14 43093.57 48062.07 2021-03-27 07:42:38.000 086 21276.24 462.16 43093.59 48062.04 2021-03-27 07:42:39.000 086 21276.23 462.20 43093.59 48062.06 2021-03-27 07:42:40.000 086 21276.22 462.25 43093.60 48062.07 2021-03-27 07:42:41.000 086 21276.12 462.25 43093.59 48062.06 2021-03-27 07:42:42.000 086 21276.15 462.24 43093.61 48062.05 2021-03-27 07:42:43.000 086 21276.12 462.26 43093.56 48062.03 2021-03-27 07:42:44.000 086 21276.09 462.22 43093.56 48062.00 2021-03-27 07:42:45.000 086 21276.11 462.26 43093.57 48061.99 2021-03-27 07:42:46.000 086 21276.13 462.29 43093.58 48061.99 2021-03-27 07:42:47.000 086 21276.15 462.28 43093.56 48061.99 2021-03-27 07:42:48.000 086 21276.04 462.29 43093.51 48061.97 2021-03-27 07:42:49.000 086 21275.99 462.38 43093.52 48061.96 2021-03-27 07:42:50.000 086 21275.97 462.44 43093.44 48061.87 2021-03-27 07:42:51.000 086 21275.99 462.46 43093.39 48061.82 2021-03-27 07:42:52.000 086 21275.97 462.48 43093.38 48061.76 2021-03-27 07:42:53.000 086 21275.96 462.45 43093.35 48061.73 2021-03-27 07:42:54.000 086 21276.01 462.44 43093.34 48061.74 2021-03-27 07:42:55.000 086 21275.96 462.38 43093.30 48061.72 2021-03-27 07:42:56.000 086 21275.97 462.35 43093.27 48061.71 2021-03-27 07:42:57.000 086 21275.99 462.32 43093.36 48061.74 2021-03-27 07:42:58.000 086 21275.97 462.32 43093.40 48061.73 2021-03-27 07:42:59.000 086 21275.87 462.28 43093.39 48061.74 2021-03-27 07:43:00.000 086 21275.92 462.25 43093.38 48061.79 2021-03-27 07:43:01.000 086 21275.98 462.20 43093.49 48061.81 2021-03-27 07:43:02.000 086 21275.99 462.19 43093.54 48061.86 2021-03-27 07:43:03.000 086 21276.04 462.11 43093.60 48061.89 2021-03-27 07:43:04.000 086 21275.99 462.04 43093.67 48061.93 2021-03-27 07:43:05.000 086 21275.92 462.11 43093.71 48061.95 2021-03-27 07:43:06.000 086 21275.89 462.15 43093.67 48061.95 2021-03-27 07:43:07.000 086 21275.86 462.22 43093.67 48061.95 2021-03-27 07:43:08.000 086 21275.91 462.18 43093.68 48061.95 2021-03-27 07:43:09.000 086 21275.95 462.21 43093.68 48061.95 2021-03-27 07:43:10.000 086 21275.92 462.18 43093.67 48061.95 2021-03-27 07:43:11.000 086 21275.97 462.12 43093.61 48061.96 2021-03-27 07:43:12.000 086 21276.00 462.14 43093.60 48061.97 2021-03-27 07:43:13.000 086 21275.98 462.15 43093.63 48062.01 2021-03-27 07:43:14.000 086 21276.07 462.07 43093.63 48062.01 2021-03-27 07:43:15.000 086 21276.09 462.07 43093.63 48062.02 2021-03-27 07:43:16.000 086 21276.08 462.10 43093.64 48062.03 2021-03-27 07:43:17.000 086 21276.07 462.07 43093.60 48062.04 2021-03-27 07:43:18.000 086 21276.08 461.99 43093.61 48062.05 2021-03-27 07:43:19.000 086 21276.06 461.96 43093.70 48062.05 2021-03-27 07:43:20.000 086 21276.16 461.94 43093.64 48062.06 2021-03-27 07:43:21.000 086 21276.05 461.91 43093.63 48062.07 2021-03-27 07:43:22.000 086 21276.09 461.90 43093.69 48062.07 2021-03-27 07:43:23.000 086 21276.08 461.92 43093.71 48062.07 2021-03-27 07:43:24.000 086 21276.11 461.90 43093.71 48062.08 2021-03-27 07:43:25.000 086 21276.02 461.91 43093.69 48062.10 2021-03-27 07:43:26.000 086 21276.03 461.89 43093.69 48062.09 2021-03-27 07:43:27.000 086 21276.01 461.86 43093.67 48062.10 2021-03-27 07:43:28.000 086 21276.01 461.92 43093.66 48062.07 2021-03-27 07:43:29.000 086 21276.01 462.02 43093.65 48062.06 2021-03-27 07:43:30.000 086 21275.99 462.03 43093.64 48062.02 2021-03-27 07:43:31.000 086 21275.93 462.19 43093.63 48062.00 2021-03-27 07:43:32.000 086 21275.86 462.17 43093.65 48061.99 2021-03-27 07:43:33.000 086 21275.95 462.22 43093.60 48061.94 2021-03-27 07:43:34.000 086 21275.94 462.24 43093.59 48061.95 2021-03-27 07:43:35.000 086 21275.97 462.22 43093.60 48061.92 2021-03-27 07:43:36.000 086 21276.00 462.25 43093.57 48061.95 2021-03-27 07:43:37.000 086 21276.01 462.24 43093.57 48061.95 2021-03-27 07:43:38.000 086 21276.06 462.19 43093.57 48061.98 2021-03-27 07:43:39.000 086 21276.10 462.12 43093.64 48061.99 2021-03-27 07:43:40.000 086 21276.15 462.19 43093.64 48062.01 2021-03-27 07:43:41.000 086 21276.12 462.19 43093.63 48062.05 2021-03-27 07:43:42.000 086 21276.10 462.17 43093.69 48062.07 2021-03-27 07:43:43.000 086 21276.12 462.12 43093.68 48062.09 2021-03-27 07:43:44.000 086 21276.08 462.10 43093.70 48062.09 2021-03-27 07:43:45.000 086 21276.06 462.07 43093.71 48062.13 2021-03-27 07:43:46.000 086 21276.14 462.04 43093.75 48062.15 2021-03-27 07:43:47.000 086 21276.12 462.08 43093.80 48062.15 2021-03-27 07:43:48.000 086 21276.05 462.09 43093.80 48062.18 2021-03-27 07:43:49.000 086 21276.05 462.11 43093.79 48062.16 2021-03-27 07:43:50.000 086 21276.08 462.08 43093.82 48062.18 2021-03-27 07:43:51.000 086 21276.04 461.97 43093.81 48062.18 2021-03-27 07:43:52.000 086 21276.03 462.07 43093.77 48062.19 2021-03-27 07:43:53.000 086 21276.06 462.03 43093.84 48062.21 2021-03-27 07:43:54.000 086 21276.07 461.92 43093.89 48062.23 2021-03-27 07:43:55.000 086 21276.06 461.99 43093.93 48062.25 2021-03-27 07:43:56.000 086 21276.08 461.95 43093.88 48062.27 2021-03-27 07:43:57.000 086 21276.12 461.93 43093.91 48062.29 2021-03-27 07:43:58.000 086 21276.11 461.94 43093.94 48062.34 2021-03-27 07:43:59.000 086 21276.17 461.97 43093.96 48062.36 2021-03-27 07:44:00.000 086 21276.20 461.93 43094.02 48062.40 2021-03-27 07:44:01.000 086 21276.30 461.93 43094.02 48062.40 2021-03-27 07:44:02.000 086 21276.30 461.93 43093.99 48062.43 2021-03-27 07:44:03.000 086 21276.37 461.85 43094.01 48062.45 2021-03-27 07:44:04.000 086 21276.31 461.85 43094.04 48062.46 2021-03-27 07:44:05.000 086 21276.32 461.84 43094.08 48062.48 2021-03-27 07:44:06.000 086 21276.35 461.84 43094.12 48062.49 2021-03-27 07:44:07.000 086 21276.33 461.84 43094.07 48062.49 2021-03-27 07:44:08.000 086 21276.31 461.92 43094.09 48062.50 2021-03-27 07:44:09.000 086 21276.32 461.93 43094.08 48062.49 2021-03-27 07:44:10.000 086 21276.33 461.84 43094.08 48062.51 2021-03-27 07:44:11.000 086 21276.34 461.93 43094.08 48062.52 2021-03-27 07:44:12.000 086 21276.28 461.92 43094.12 48062.51 2021-03-27 07:44:13.000 086 21276.27 461.89 43094.14 48062.52 2021-03-27 07:44:14.000 086 21276.30 461.88 43094.08 48062.51 2021-03-27 07:44:15.000 086 21276.23 461.90 43094.08 48062.50 2021-03-27 07:44:16.000 086 21276.19 461.92 43094.10 48062.48 2021-03-27 07:44:17.000 086 21276.22 461.97 43094.06 48062.45 2021-03-27 07:44:18.000 086 21276.16 461.99 43094.05 48062.43 2021-03-27 07:44:19.000 086 21276.15 462.01 43094.09 48062.39 2021-03-27 07:44:20.000 086 21276.18 461.98 43094.03 48062.42 2021-03-27 07:44:21.000 086 21276.17 461.89 43094.03 48062.42 2021-03-27 07:44:22.000 086 21276.16 461.90 43094.03 48062.42 2021-03-27 07:44:23.000 086 21276.17 461.96 43094.01 48062.41 2021-03-27 07:44:24.000 086 21276.18 462.02 43094.05 48062.42 2021-03-27 07:44:25.000 086 21276.14 462.03 43094.11 48062.42 2021-03-27 07:44:26.000 086 21276.16 461.96 43094.07 48062.43 2021-03-27 07:44:27.000 086 21276.17 462.02 43094.07 48062.45 2021-03-27 07:44:28.000 086 21276.17 461.99 43094.10 48062.45 2021-03-27 07:44:29.000 086 21276.16 461.93 43094.06 48062.46 2021-03-27 07:44:30.000 086 21276.19 461.99 43094.11 48062.47 2021-03-27 07:44:31.000 086 21276.21 462.02 43094.12 48062.47 2021-03-27 07:44:32.000 086 21276.20 461.95 43094.12 48062.50 2021-03-27 07:44:33.000 086 21276.19 462.01 43094.14 48062.48 2021-03-27 07:44:34.000 086 21276.17 462.09 43094.11 48062.47 2021-03-27 07:44:35.000 086 21276.16 462.03 43094.14 48062.49 2021-03-27 07:44:36.000 086 21276.21 461.97 43094.17 48062.51 2021-03-27 07:44:37.000 086 21276.19 461.94 43094.18 48062.52 2021-03-27 07:44:38.000 086 21276.18 461.97 43094.17 48062.52 2021-03-27 07:44:39.000 086 21276.17 461.98 43094.14 48062.53 2021-03-27 07:44:40.000 086 21276.18 462.05 43094.12 48062.52 2021-03-27 07:44:41.000 086 21276.13 462.14 43094.10 48062.49 2021-03-27 07:44:42.000 086 21276.12 462.18 43094.09 48062.48 2021-03-27 07:44:43.000 086 21276.09 462.17 43094.05 48062.45 2021-03-27 07:44:44.000 086 21276.09 462.22 43094.05 48062.45 2021-03-27 07:44:45.000 086 21276.02 462.22 43094.05 48062.41 2021-03-27 07:44:46.000 086 21276.02 462.26 43094.01 48062.39 2021-03-27 07:44:47.000 086 21275.98 462.29 43094.01 48062.35 2021-03-27 07:44:48.000 086 21276.00 462.38 43093.94 48062.32 2021-03-27 07:44:49.000 086 21275.96 462.43 43093.94 48062.30 2021-03-27 07:44:50.000 086 21275.90 462.45 43094.01 48062.26 2021-03-27 07:44:51.000 086 21275.87 462.53 43093.96 48062.27 2021-03-27 07:44:52.000 086 21275.80 462.50 43093.94 48062.26 2021-03-27 07:44:53.000 086 21275.82 462.60 43093.90 48062.25 2021-03-27 07:44:54.000 086 21275.85 462.62 43093.92 48062.21 2021-03-27 07:44:55.000 086 21275.83 462.67 43093.88 48062.19 2021-03-27 07:44:56.000 086 21275.83 462.72 43093.82 48062.17 2021-03-27 07:44:57.000 086 21275.85 462.77 43093.83 48062.14 2021-03-27 07:44:58.000 086 21275.88 462.78 43093.82 48062.11 2021-03-27 07:44:59.000 086 21275.86 462.77 43093.80 48062.09 2021-03-27 07:45:00.000 086 21275.80 462.73 43093.80 48062.11 2021-03-27 07:45:01.000 086 21275.80 462.74 43093.77 48062.11 2021-03-27 07:45:02.000 086 21275.77 462.84 43093.76 48062.07 2021-03-27 07:45:03.000 086 21275.74 462.80 43093.79 48062.05 2021-03-27 07:45:04.000 086 21275.73 462.83 43093.79 48062.05 2021-03-27 07:45:05.000 086 21275.69 462.81 43093.85 48062.03 2021-03-27 07:45:06.000 086 21275.66 462.78 43093.82 48062.01 2021-03-27 07:45:07.000 086 21275.63 462.80 43093.80 48062.01 2021-03-27 07:45:08.000 086 21275.59 462.80 43093.86 48061.98 2021-03-27 07:45:09.000 086 21275.61 462.80 43093.88 48061.97 2021-03-27 07:45:10.000 086 21275.64 462.81 43093.86 48062.01 2021-03-27 07:45:11.000 086 21275.66 462.76 43093.82 48062.00 2021-03-27 07:45:12.000 086 21275.67 462.74 43093.79 48061.99 2021-03-27 07:45:13.000 086 21275.66 462.76 43093.84 48062.02 2021-03-27 07:45:14.000 086 21275.69 462.75 43093.80 48062.01 2021-03-27 07:45:15.000 086 21275.64 462.72 43093.77 48062.03 2021-03-27 07:45:16.000 086 21275.60 462.68 43093.79 48062.05 2021-03-27 07:45:17.000 086 21275.67 462.68 43093.86 48062.04 2021-03-27 07:45:18.000 086 21275.66 462.61 43093.85 48062.01 2021-03-27 07:45:19.000 086 21275.70 462.62 43093.82 48061.99 2021-03-27 07:45:20.000 086 21275.73 462.65 43093.77 48061.96 2021-03-27 07:45:21.000 086 21275.70 462.70 43093.73 48061.94 2021-03-27 07:45:22.000 086 21275.66 462.75 43093.60 48061.89 2021-03-27 07:45:23.000 086 21275.67 462.78 43093.63 48061.84 2021-03-27 07:45:24.000 086 21275.66 462.69 43093.67 48061.80 2021-03-27 07:45:25.000 086 21275.62 462.60 43093.61 48061.78 2021-03-27 07:45:26.000 086 21275.56 462.62 43093.63 48061.77 2021-03-27 07:45:27.000 086 21275.56 462.54 43093.59 48061.71 2021-03-27 07:45:28.000 086 21275.51 462.51 43093.58 48061.71 2021-03-27 07:45:29.000 086 21275.51 462.46 43093.55 48061.70 2021-03-27 07:45:30.000 086 21275.45 462.49 43093.55 48061.69 2021-03-27 07:45:31.000 086 21275.48 462.56 43093.51 48061.63 2021-03-27 07:45:32.000 086 21275.39 462.57 43093.49 48061.58 2021-03-27 07:45:33.000 086 21275.43 462.62 43093.47 48061.53 2021-03-27 07:45:34.000 086 21275.45 462.60 43093.49 48061.57 2021-03-27 07:45:35.000 086 21275.46 462.42 43093.46 48061.59 2021-03-27 07:45:36.000 086 21275.41 462.40 43093.57 48061.64 2021-03-27 07:45:37.000 086 21275.47 462.31 43093.64 48061.69 2021-03-27 07:45:38.000 086 21275.57 462.30 43093.65 48061.74 2021-03-27 07:45:39.000 086 21275.49 462.37 43093.64 48061.77 2021-03-27 07:45:40.000 086 21275.54 462.39 43093.67 48061.79 2021-03-27 07:45:41.000 086 21275.56 462.36 43093.68 48061.80 2021-03-27 07:45:42.000 086 21275.55 462.42 43093.69 48061.84 2021-03-27 07:45:43.000 086 21275.61 462.45 43093.72 48061.86 2021-03-27 07:45:44.000 086 21275.64 462.45 43093.75 48061.88 2021-03-27 07:45:45.000 086 21275.59 462.54 43093.72 48061.87 2021-03-27 07:45:46.000 086 21275.56 462.64 43093.67 48061.88 2021-03-27 07:45:47.000 086 21275.56 462.67 43093.64 48061.84 2021-03-27 07:45:48.000 086 21275.58 462.72 43093.67 48061.82 2021-03-27 07:45:49.000 086 21275.62 462.72 43093.69 48061.80 2021-03-27 07:45:50.000 086 21275.61 462.74 43093.65 48061.75 2021-03-27 07:45:51.000 086 21275.55 462.86 43093.57 48061.73 2021-03-27 07:45:52.000 086 21275.51 462.95 43093.48 48061.68 2021-03-27 07:45:53.000 086 21275.48 462.92 43093.49 48061.64 2021-03-27 07:45:54.000 086 21275.50 462.88 43093.48 48061.61 2021-03-27 07:45:55.000 086 21275.54 462.96 43093.47 48061.61 2021-03-27 07:45:56.000 086 21275.50 462.91 43093.45 48061.62 2021-03-27 07:45:57.000 086 21275.55 462.94 43093.49 48061.61 2021-03-27 07:45:58.000 086 21275.58 462.96 43093.47 48061.64 2021-03-27 07:45:59.000 086 21275.57 462.93 43093.45 48061.64 2021-03-27 07:46:00.000 086 21275.59 462.88 43093.48 48061.66 2021-03-27 07:46:01.000 086 21275.56 462.87 43093.42 48061.68 2021-03-27 07:46:02.000 086 21275.60 462.97 43093.36 48061.69 2021-03-27 07:46:03.000 086 21275.59 463.01 43093.48 48061.69 2021-03-27 07:46:04.000 086 21275.54 463.08 43093.52 48061.68 2021-03-27 07:46:05.000 086 21275.53 463.21 43093.53 48061.67 2021-03-27 07:46:06.000 086 21275.52 463.22 43093.47 48061.64 2021-03-27 07:46:07.000 086 21275.53 463.22 43093.43 48061.60 2021-03-27 07:46:08.000 086 21275.46 463.22 43093.40 48061.60 2021-03-27 07:46:09.000 086 21275.48 463.26 43093.39 48061.59 2021-03-27 07:46:10.000 086 21275.47 463.31 43093.42 48061.58 2021-03-27 07:46:11.000 086 21275.41 463.34 43093.41 48061.59 2021-03-27 07:46:12.000 086 21275.41 463.37 43093.47 48061.58 2021-03-27 07:46:13.000 086 21275.43 463.36 43093.44 48061.61 2021-03-27 07:46:14.000 086 21275.46 463.32 43093.48 48061.62 2021-03-27 07:46:15.000 086 21275.44 463.36 43093.47 48061.61 2021-03-27 07:46:16.000 086 21275.47 463.35 43093.44 48061.63 2021-03-27 07:46:17.000 086 21275.49 463.33 43093.47 48061.66 2021-03-27 07:46:18.000 086 21275.50 463.35 43093.51 48061.67 2021-03-27 07:46:19.000 086 21275.55 463.41 43093.48 48061.68 2021-03-27 07:46:20.000 086 21275.59 463.34 43093.47 48061.69 2021-03-27 07:46:21.000 086 21275.61 463.29 43093.48 48061.71 2021-03-27 07:46:22.000 086 21275.64 463.18 43093.48 48061.72 2021-03-27 07:46:23.000 086 21275.70 463.19 43093.46 48061.75 2021-03-27 07:46:24.000 086 21275.76 463.15 43093.48 48061.75 2021-03-27 07:46:25.000 086 21275.78 463.01 43093.53 48061.80 2021-03-27 07:46:26.000 086 21275.77 463.02 43093.52 48061.80 2021-03-27 07:46:27.000 086 21275.67 463.06 43093.55 48061.80 2021-03-27 07:46:28.000 086 21275.72 463.09 43093.52 48061.81 2021-03-27 07:46:29.000 086 21275.78 463.16 43093.51 48061.79 2021-03-27 07:46:30.000 086 21275.76 463.07 43093.47 48061.77 2021-03-27 07:46:31.000 086 21275.82 463.07 43093.47 48061.78 2021-03-27 07:46:32.000 086 21275.75 463.11 43093.53 48061.76 2021-03-27 07:46:33.000 086 21275.74 463.19 43093.49 48061.76 2021-03-27 07:46:34.000 086 21275.75 463.14 43093.51 48061.76 2021-03-27 07:46:35.000 086 21275.80 463.15 43093.51 48061.78 2021-03-27 07:46:36.000 086 21275.79 463.08 43093.53 48061.81 2021-03-27 07:46:37.000 086 21275.81 463.05 43093.58 48061.83 2021-03-27 07:46:38.000 086 21275.78 463.16 43093.55 48061.86 2021-03-27 07:46:39.000 086 21275.80 463.21 43093.51 48061.84 2021-03-27 07:46:40.000 086 21275.75 463.20 43093.53 48061.82 2021-03-27 07:46:41.000 086 21275.73 463.11 43093.55 48061.84 2021-03-27 07:46:42.000 086 21275.78 463.06 43093.61 48061.83 2021-03-27 07:46:43.000 086 21275.68 463.08 43093.63 48061.84 2021-03-27 07:46:44.000 086 21275.66 463.07 43093.56 48061.85 2021-03-27 07:46:45.000 086 21275.77 463.15 43093.60 48061.83 2021-03-27 07:46:46.000 086 21275.84 463.18 43093.51 48061.84 2021-03-27 07:46:47.000 086 21275.77 463.09 43093.53 48061.84 2021-03-27 07:46:48.000 086 21275.76 463.11 43093.55 48061.85 2021-03-27 07:46:49.000 086 21275.76 463.12 43093.56 48061.86 2021-03-27 07:46:50.000 086 21275.78 463.05 43093.55 48061.88 2021-03-27 07:46:51.000 086 21275.77 462.96 43093.62 48061.90 2021-03-27 07:46:52.000 086 21275.73 463.03 43093.63 48061.93 2021-03-27 07:46:53.000 086 21275.76 463.08 43093.64 48061.93 2021-03-27 07:46:54.000 086 21275.76 463.10 43093.65 48061.95 2021-03-27 07:46:55.000 086 21275.77 463.12 43093.66 48061.92 2021-03-27 07:46:56.000 086 21275.74 463.15 43093.73 48061.93 2021-03-27 07:46:57.000 086 21275.73 463.15 43093.67 48061.93 2021-03-27 07:46:58.000 086 21275.76 463.11 43093.65 48061.94 2021-03-27 07:46:59.000 086 21275.78 463.10 43093.71 48061.96 2021-03-27 07:47:00.000 086 21275.86 463.03 43093.70 48061.98 2021-03-27 07:47:01.000 086 21275.88 463.00 43093.75 48062.02 2021-03-27 07:47:02.000 086 21275.86 463.05 43093.75 48062.05 2021-03-27 07:47:03.000 086 21275.87 463.00 43093.75 48062.07 2021-03-27 07:47:04.000 086 21275.92 462.92 43093.76 48062.11 2021-03-27 07:47:05.000 086 21275.96 462.87 43093.87 48062.16 2021-03-27 07:47:06.000 086 21276.00 462.88 43093.85 48062.21 2021-03-27 07:47:07.000 086 21276.01 462.88 43093.86 48062.23 2021-03-27 07:47:08.000 086 21276.05 462.89 43093.91 48062.25 2021-03-27 07:47:09.000 086 21276.06 462.88 43093.91 48062.28 2021-03-27 07:47:10.000 086 21276.07 462.90 43093.90 48062.31 2021-03-27 07:47:11.000 086 21276.08 462.81 43093.90 48062.35 2021-03-27 07:47:12.000 086 21276.12 462.72 43094.02 48062.36 2021-03-27 07:47:13.000 086 21276.07 462.67 43094.05 48062.43 2021-03-27 07:47:14.000 086 21276.08 462.64 43094.15 48062.48 2021-03-27 07:47:15.000 086 21276.03 462.56 43094.13 48062.50 2021-03-27 07:47:16.000 086 21276.03 462.47 43094.18 48062.51 2021-03-27 07:47:17.000 086 21275.98 462.45 43094.18 48062.56 2021-03-27 07:47:18.000 086 21276.04 462.53 43094.18 48062.54 2021-03-27 07:47:19.000 086 21275.97 462.48 43094.21 48062.54 2021-03-27 07:47:20.000 086 21275.92 462.48 43094.22 48062.56 2021-03-27 07:47:21.000 086 21275.96 462.57 43094.20 48062.56 2021-03-27 07:47:22.000 086 21275.91 462.56 43094.26 48062.54 2021-03-27 07:47:23.000 086 21275.91 462.54 43094.24 48062.54 2021-03-27 07:47:24.000 086 21275.91 462.59 43094.24 48062.55 2021-03-27 07:47:25.000 086 21275.88 462.65 43094.28 48062.52 2021-03-27 07:47:26.000 086 21275.92 462.74 43094.25 48062.54 2021-03-27 07:47:27.000 086 21275.89 462.78 43094.28 48062.53 2021-03-27 07:47:28.000 086 21275.83 462.89 43094.25 48062.53 2021-03-27 07:47:29.000 086 21275.87 462.93 43094.21 48062.49 2021-03-27 07:47:30.000 086 21275.82 462.98 43094.18 48062.44 2021-03-27 07:47:31.000 086 21275.83 462.98 43094.22 48062.42 2021-03-27 07:47:32.000 086 21275.80 463.04 43094.25 48062.41 2021-03-27 07:47:33.000 086 21275.82 463.11 43094.16 48062.39 2021-03-27 07:47:34.000 086 21275.82 463.06 43094.17 48062.40 2021-03-27 07:47:35.000 086 21275.90 463.04 43094.15 48062.40 2021-03-27 07:47:36.000 086 21275.92 463.12 43094.06 48062.39 2021-03-27 07:47:37.000 086 21275.90 463.08 43094.12 48062.39 2021-03-27 07:47:38.000 086 21275.91 463.03 43094.12 48062.40 2021-03-27 07:47:39.000 086 21275.89 463.02 43094.14 48062.39 2021-03-27 07:47:40.000 086 21275.90 463.01 43094.20 48062.41 2021-03-27 07:47:41.000 086 21275.83 463.07 43094.18 48062.44 2021-03-27 07:47:42.000 086 21275.83 463.05 43094.21 48062.44 2021-03-27 07:47:43.000 086 21275.89 463.00 43094.21 48062.45 2021-03-27 07:47:44.000 086 21275.90 462.95 43094.20 48062.46 2021-03-27 07:47:45.000 086 21275.97 463.00 43094.22 48062.50 2021-03-27 07:47:46.000 086 21276.02 463.02 43094.21 48062.54 2021-03-27 07:47:47.000 086 21276.00 463.02 43094.25 48062.57 2021-03-27 07:47:48.000 086 21276.05 463.06 43094.26 48062.55 2021-03-27 07:47:49.000 086 21276.03 463.13 43094.21 48062.57 2021-03-27 07:47:50.000 086 21276.04 463.20 43094.27 48062.56 2021-03-27 07:47:51.000 086 21276.03 463.26 43094.20 48062.55 2021-03-27 07:47:52.000 086 21276.03 463.31 43094.21 48062.56 2021-03-27 07:47:53.000 086 21276.02 463.26 43094.21 48062.54 2021-03-27 07:47:54.000 086 21275.97 463.23 43094.22 48062.52 2021-03-27 07:47:55.000 086 21275.95 463.26 43094.24 48062.53 2021-03-27 07:47:56.000 086 21275.90 463.31 43094.24 48062.50 2021-03-27 07:47:57.000 086 21275.88 463.32 43094.28 48062.49 2021-03-27 07:47:58.000 086 21275.88 463.38 43094.26 48062.47 2021-03-27 07:47:59.000 086 21275.87 463.40 43094.17 48062.44 2021-03-27 07:48:00.000 086 21275.88 463.35 43094.16 48062.42 2021-03-27 07:48:01.000 086 21275.84 463.35 43094.11 48062.39 2021-03-27 07:48:02.000 086 21275.84 463.32 43094.16 48062.38 2021-03-27 07:48:03.000 086 21275.76 463.37 43094.16 48062.36 2021-03-27 07:48:04.000 086 21275.77 463.32 43094.10 48062.35 2021-03-27 07:48:05.000 086 21275.75 463.23 43094.00 48062.33 2021-03-27 07:48:06.000 086 21275.73 463.28 43094.02 48062.33 2021-03-27 07:48:07.000 086 21275.76 463.31 43094.11 48062.32 2021-03-27 07:48:08.000 086 21275.75 463.33 43094.11 48062.32 2021-03-27 07:48:09.000 086 21275.74 463.35 43094.07 48062.28 2021-03-27 07:48:10.000 086 21275.67 463.39 43094.11 48062.25 2021-03-27 07:48:11.000 086 21275.70 463.41 43094.05 48062.26 2021-03-27 07:48:12.000 086 21275.65 463.52 43093.95 48062.24 2021-03-27 07:48:13.000 086 21275.65 463.52 43093.98 48062.21 2021-03-27 07:48:14.000 086 21275.68 463.53 43093.95 48062.20 2021-03-27 07:48:15.000 086 21275.69 463.58 43093.98 48062.21 2021-03-27 07:48:16.000 086 21275.73 463.56 43093.96 48062.19 2021-03-27 07:48:17.000 086 21275.80 463.63 43093.95 48062.19 2021-03-27 07:48:18.000 086 21275.81 463.63 43093.98 48062.23 2021-03-27 07:48:19.000 086 21275.77 463.59 43094.02 48062.24 2021-03-27 07:48:20.000 086 21275.88 463.64 43094.04 48062.23 2021-03-27 07:48:21.000 086 21275.90 463.69 43094.00 48062.25 2021-03-27 07:48:22.000 086 21275.93 463.70 43094.03 48062.27 2021-03-27 07:48:23.000 086 21276.00 463.62 43094.03 48062.34 2021-03-27 07:48:24.000 086 21275.98 463.64 43094.00 48062.34 2021-03-27 07:48:25.000 086 21276.04 463.56 43094.05 48062.42 2021-03-27 07:48:26.000 086 21276.02 463.46 43094.09 48062.45 2021-03-27 07:48:27.000 086 21276.09 463.44 43094.17 48062.47 2021-03-27 07:48:28.000 086 21275.98 463.41 43094.24 48062.50 2021-03-27 07:48:29.000 086 21276.00 463.40 43094.26 48062.52 2021-03-27 07:48:30.000 086 21275.98 463.43 43094.24 48062.52 2021-03-27 07:48:31.000 086 21275.90 463.42 43094.26 48062.53 2021-03-27 07:48:32.000 086 21275.86 463.37 43094.31 48062.53 2021-03-27 07:48:33.000 086 21275.78 463.40 43094.30 48062.55 2021-03-27 07:48:34.000 086 21275.74 463.38 43094.28 48062.50 2021-03-27 07:48:35.000 086 21275.78 463.41 43094.28 48062.48 2021-03-27 07:48:36.000 086 21275.74 463.47 43094.25 48062.45 2021-03-27 07:48:37.000 086 21275.68 463.53 43094.20 48062.40 2021-03-27 07:48:38.000 086 21275.70 463.58 43094.19 48062.38 2021-03-27 07:48:39.000 086 21275.70 463.63 43094.19 48062.38 2021-03-27 07:48:40.000 086 21275.63 463.68 43094.16 48062.34 2021-03-27 07:48:41.000 086 21275.64 463.70 43094.14 48062.31 2021-03-27 07:48:42.000 086 21275.68 463.75 43094.05 48062.34 2021-03-27 07:48:43.000 086 21275.70 463.72 43094.09 48062.34 2021-03-27 07:48:44.000 086 21275.72 463.71 43094.12 48062.32 2021-03-27 07:48:45.000 086 21275.75 463.71 43094.12 48062.32 2021-03-27 07:48:46.000 086 21275.77 463.69 43094.08 48062.35 2021-03-27 07:48:47.000 086 21275.79 463.82 43094.11 48062.35 2021-03-27 07:48:48.000 086 21275.76 463.80 43094.18 48062.35 2021-03-27 07:48:49.000 086 21275.82 463.80 43094.14 48062.36 2021-03-27 07:48:50.000 086 21275.82 463.84 43094.09 48062.34 2021-03-27 07:48:51.000 086 21275.71 463.91 43094.10 48062.31 2021-03-27 07:48:52.000 086 21275.65 463.89 43094.11 48062.29 2021-03-27 07:48:53.000 086 21275.62 463.93 43094.16 48062.29 2021-03-27 07:48:54.000 086 21275.63 464.01 43094.12 48062.28 2021-03-27 07:48:55.000 086 21275.63 464.02 43094.09 48062.28 2021-03-27 07:48:56.000 086 21275.65 464.00 43094.05 48062.25 2021-03-27 07:48:57.000 086 21275.65 463.99 43094.09 48062.25 2021-03-27 07:48:58.000 086 21275.58 463.98 43094.15 48062.26 2021-03-27 07:48:59.000 086 21275.57 463.99 43094.09 48062.27 2021-03-27 07:49:00.000 086 21275.58 464.03 43094.08 48062.28 2021-03-27 07:49:01.000 086 21275.59 464.05 43094.06 48062.28 2021-03-27 07:49:02.000 086 21275.59 464.12 43094.14 48062.30 2021-03-27 07:49:03.000 086 21275.61 464.18 43094.09 48062.29 2021-03-27 07:49:04.000 086 21275.64 464.23 43094.10 48062.30 2021-03-27 07:49:05.000 086 21275.71 464.26 43094.07 48062.31 2021-03-27 07:49:06.000 086 21275.74 464.25 43094.07 48062.32 2021-03-27 07:49:07.000 086 21275.73 464.25 43094.07 48062.31 2021-03-27 07:49:08.000 086 21275.77 464.34 43094.03 48062.30 2021-03-27 07:49:09.000 086 21275.70 464.44 43094.01 48062.29 2021-03-27 07:49:10.000 086 21275.76 464.46 43094.03 48062.27 2021-03-27 07:49:11.000 086 21275.66 464.44 43093.97 48062.24 2021-03-27 07:49:12.000 086 21275.66 464.48 43093.90 48062.20 2021-03-27 07:49:13.000 086 21275.76 464.44 43093.92 48062.17 2021-03-27 07:49:14.000 086 21275.70 464.41 43093.86 48062.16 2021-03-27 07:49:15.000 086 21275.66 464.41 43093.86 48062.14 2021-03-27 07:49:16.000 086 21275.64 464.38 43093.91 48062.13 2021-03-27 07:49:17.000 086 21275.59 464.32 43093.90 48062.11 2021-03-27 07:49:18.000 086 21275.56 464.34 43093.93 48062.09 2021-03-27 07:49:19.000 086 21275.51 464.32 43094.00 48062.09 2021-03-27 07:49:20.000 086 21275.48 464.28 43094.03 48062.09 2021-03-27 07:49:21.000 086 21275.50 464.26 43093.92 48062.08 2021-03-27 07:49:22.000 086 21275.47 464.26 43093.93 48062.08 2021-03-27 07:49:23.000 086 21275.43 464.33 43093.95 48062.09 2021-03-27 07:49:24.000 086 21275.49 464.37 43093.97 48062.12 2021-03-27 07:49:25.000 086 21275.51 464.36 43094.05 48062.16 2021-03-27 07:49:26.000 086 21275.53 464.31 43094.12 48062.19 2021-03-27 07:49:27.000 086 21275.66 464.37 43094.15 48062.21 2021-03-27 07:49:28.000 086 21275.68 464.39 43094.06 48062.23 2021-03-27 07:49:29.000 086 21275.64 464.34 43094.04 48062.26 2021-03-27 07:49:30.000 086 21275.60 464.33 43094.06 48062.26 2021-03-27 07:49:31.000 086 21275.68 464.34 43094.04 48062.29 2021-03-27 07:49:32.000 086 21275.72 464.44 43094.02 48062.30 2021-03-27 07:49:33.000 086 21275.74 464.48 43093.99 48062.26 2021-03-27 07:49:34.000 086 21275.70 464.46 43094.00 48062.23 2021-03-27 07:49:35.000 086 21275.62 464.45 43094.00 48062.24 2021-03-27 07:49:36.000 086 21275.63 464.47 43093.94 48062.22 2021-03-27 07:49:37.000 086 21275.60 464.51 43093.94 48062.18 2021-03-27 07:49:38.000 086 21275.56 464.42 43093.90 48062.16 2021-03-27 07:49:39.000 086 21275.53 464.43 43093.97 48062.15 2021-03-27 07:49:40.000 086 21275.56 464.51 43093.97 48062.15 2021-03-27 07:49:41.000 086 21275.52 464.61 43093.96 48062.14 2021-03-27 07:49:42.000 086 21275.54 464.62 43093.98 48062.11 2021-03-27 07:49:43.000 086 21275.47 464.67 43093.99 48062.08 2021-03-27 07:49:44.000 086 21275.47 464.68 43093.96 48062.06 2021-03-27 07:49:45.000 086 21275.45 464.68 43093.92 48062.05 2021-03-27 07:49:46.000 086 21275.41 464.67 43093.86 48062.05 2021-03-27 07:49:47.000 086 21275.39 464.73 43093.94 48062.07 2021-03-27 07:49:48.000 086 21275.43 464.69 43093.92 48062.08 2021-03-27 07:49:49.000 086 21275.47 464.64 43093.92 48062.07 2021-03-27 07:49:50.000 086 21275.50 464.70 43093.94 48062.09 2021-03-27 07:49:51.000 086 21275.53 464.81 43093.95 48062.10 2021-03-27 07:49:52.000 086 21275.49 464.76 43093.97 48062.11 2021-03-27 07:49:53.000 086 21275.51 464.65 43093.95 48062.12 2021-03-27 07:49:54.000 086 21275.44 464.71 43093.95 48062.13 2021-03-27 07:49:55.000 086 21275.50 464.86 43093.97 48062.11 2021-03-27 07:49:56.000 086 21275.44 464.87 43093.99 48062.10 2021-03-27 07:49:57.000 086 21275.46 464.91 43093.91 48062.06 2021-03-27 07:49:58.000 086 21275.49 464.88 43093.81 48062.04 2021-03-27 07:49:59.000 086 21275.51 464.84 43093.83 48062.02 2021-03-27 07:50:00.000 086 21275.51 464.79 43093.90 48062.06 2021-03-27 07:50:01.000 086 21275.56 464.70 43093.86 48062.08 2021-03-27 07:50:02.000 086 21275.56 464.69 43093.92 48062.13 2021-03-27 07:50:03.000 086 21275.62 464.63 43094.00 48062.15 2021-03-27 07:50:04.000 086 21275.61 464.57 43094.03 48062.20 2021-03-27 07:50:05.000 086 21275.60 464.54 43094.06 48062.21 2021-03-27 07:50:06.000 086 21275.58 464.50 43093.98 48062.24 2021-03-27 07:50:07.000 086 21275.57 464.46 43094.00 48062.23 2021-03-27 07:50:08.000 086 21275.52 464.41 43094.08 48062.24 2021-03-27 07:50:09.000 086 21275.47 464.34 43094.11 48062.22 2021-03-27 07:50:10.000 086 21275.45 464.26 43094.05 48062.21 2021-03-27 07:50:11.000 086 21275.44 464.14 43094.04 48062.23 2021-03-27 07:50:12.000 086 21275.41 464.16 43094.05 48062.19 2021-03-27 07:50:13.000 086 21275.35 464.19 43094.05 48062.20 2021-03-27 07:50:14.000 086 21275.37 464.29 43094.03 48062.16 2021-03-27 07:50:15.000 086 21275.33 464.29 43094.03 48062.15 2021-03-27 07:50:16.000 086 21275.32 464.34 43094.01 48062.13 2021-03-27 07:50:17.000 086 21275.35 464.33 43094.00 48062.12 2021-03-27 07:50:18.000 086 21275.33 464.33 43094.01 48062.10 2021-03-27 07:50:19.000 086 21275.31 464.38 43093.97 48062.08 2021-03-27 07:50:20.000 086 21275.34 464.46 43093.94 48062.07 2021-03-27 07:50:21.000 086 21275.31 464.45 43093.93 48062.05 2021-03-27 07:50:22.000 086 21275.40 464.47 43093.90 48062.04 2021-03-27 07:50:23.000 086 21275.32 464.51 43093.89 48062.04 2021-03-27 07:50:24.000 086 21275.34 464.54 43093.86 48062.02 2021-03-27 07:50:25.000 086 21275.41 464.60 43093.82 48062.03 2021-03-27 07:50:26.000 086 21275.39 464.60 43093.86 48062.01 2021-03-27 07:50:27.000 086 21275.39 464.60 43093.88 48062.02 2021-03-27 07:50:28.000 086 21275.41 464.52 43093.88 48062.01 2021-03-27 07:50:29.000 086 21275.41 464.47 43093.91 48062.03 2021-03-27 07:50:30.000 086 21275.43 464.45 43093.88 48062.06 2021-03-27 07:50:31.000 086 21275.45 464.41 43093.94 48062.08 2021-03-27 07:50:32.000 086 21275.46 464.39 43093.94 48062.09 2021-03-27 07:50:33.000 086 21275.45 464.32 43093.98 48062.09 2021-03-27 07:50:34.000 086 21275.38 464.32 43094.07 48062.10 2021-03-27 07:50:35.000 086 21275.32 464.29 43094.09 48062.13 2021-03-27 07:50:36.000 086 21275.33 464.32 43094.03 48062.13 2021-03-27 07:50:37.000 086 21275.32 464.36 43094.03 48062.14 2021-03-27 07:50:38.000 086 21275.32 464.27 43094.11 48062.14 2021-03-27 07:50:39.000 086 21275.31 464.35 43094.07 48062.16 2021-03-27 07:50:40.000 086 21275.32 464.24 43094.08 48062.18 2021-03-27 07:50:41.000 086 21275.45 464.27 43094.10 48062.20 2021-03-27 07:50:42.000 086 21275.51 464.19 43094.12 48062.22 2021-03-27 07:50:43.000 086 21275.50 464.24 43094.06 48062.26 2021-03-27 07:50:44.000 086 21275.54 464.29 43094.09 48062.31 2021-03-27 07:50:45.000 086 21275.55 464.27 43094.17 48062.33 2021-03-27 07:50:46.000 086 21275.58 464.24 43094.23 48062.37 2021-03-27 07:50:47.000 086 21275.64 464.16 43094.24 48062.41 2021-03-27 07:50:48.000 086 21275.63 464.13 43094.23 48062.45 2021-03-27 07:50:49.000 086 21275.62 464.17 43094.30 48062.49 2021-03-27 07:50:50.000 086 21275.68 464.18 43094.35 48062.55 2021-03-27 07:50:51.000 086 21275.75 464.08 43094.40 48062.57 2021-03-27 07:50:52.000 086 21275.79 464.03 43094.41 48062.64 2021-03-27 07:50:53.000 086 21275.73 463.97 43094.45 48062.65 2021-03-27 07:50:54.000 086 21275.73 463.98 43094.47 48062.71 2021-03-27 07:50:55.000 086 21275.70 463.97 43094.49 48062.72 2021-03-27 07:50:56.000 086 21275.69 463.98 43094.54 48062.77 2021-03-27 07:50:57.000 086 21275.64 464.02 43094.59 48062.77 2021-03-27 07:50:58.000 086 21275.62 463.99 43094.62 48062.77 2021-03-27 07:50:59.000 086 21275.53 464.05 43094.64 48062.76 2021-03-27 07:51:00.000 086 21275.56 464.07 43094.62 48062.74 2021-03-27 07:51:01.000 086 21275.49 464.05 43094.61 48062.72 2021-03-27 07:51:02.000 086 21275.45 464.14 43094.62 48062.72 2021-03-27 07:51:03.000 086 21275.46 464.18 43094.64 48062.72 2021-03-27 07:51:04.000 086 21275.45 464.24 43094.58 48062.70 2021-03-27 07:51:05.000 086 21275.50 464.21 43094.59 48062.71 2021-03-27 07:51:06.000 086 21275.54 464.28 43094.66 48062.71 2021-03-27 07:51:07.000 086 21275.53 464.37 43094.62 48062.72 2021-03-27 07:51:08.000 086 21275.53 464.41 43094.56 48062.74 2021-03-27 07:51:09.000 086 21275.57 464.39 43094.58 48062.74 2021-03-27 07:51:10.000 086 21275.62 464.40 43094.57 48062.73 2021-03-27 07:51:11.000 086 21275.64 464.46 43094.59 48062.74 2021-03-27 07:51:12.000 086 21275.68 464.47 43094.51 48062.75 2021-03-27 07:51:13.000 086 21275.75 464.54 43094.47 48062.72 2021-03-27 07:51:14.000 086 21275.66 464.48 43094.49 48062.71 2021-03-27 07:51:15.000 086 21275.65 464.54 43094.47 48062.69 2021-03-27 07:51:16.000 086 21275.66 464.45 43094.44 48062.65 2021-03-27 07:51:17.000 086 21275.66 464.46 43094.44 48062.64 2021-03-27 07:51:18.000 086 21275.64 464.50 43094.37 48062.62 2021-03-27 07:51:19.000 086 21275.58 464.50 43094.39 48062.58 2021-03-27 07:51:20.000 086 21275.59 464.47 43094.39 48062.54 2021-03-27 07:51:21.000 086 21275.54 464.46 43094.40 48062.51 2021-03-27 07:51:22.000 086 21275.46 464.49 43094.38 48062.48 2021-03-27 07:51:23.000 086 21275.40 464.52 43094.31 48062.46 2021-03-27 07:51:24.000 086 21275.36 464.47 43094.28 48062.44 2021-03-27 07:51:25.000 086 21275.34 464.48 43094.30 48062.40 2021-03-27 07:51:26.000 086 21275.32 464.48 43094.31 48062.36 2021-03-27 07:51:27.000 086 21275.40 464.42 43094.29 48062.36 2021-03-27 07:51:28.000 086 21275.37 464.43 43094.27 48062.34 2021-03-27 07:51:29.000 086 21275.35 464.48 43094.25 48062.30 2021-03-27 07:51:30.000 086 21275.37 464.53 43094.26 48062.28 2021-03-27 07:51:31.000 086 21275.31 464.56 43094.24 48062.27 2021-03-27 07:51:32.000 086 21275.30 464.56 43094.19 48062.22 2021-03-27 07:51:33.000 086 21275.37 464.59 43094.12 48062.18 2021-03-27 07:51:34.000 086 21275.30 464.72 43094.06 48062.13 2021-03-27 07:51:35.000 086 21275.28 464.81 43094.00 48062.07 2021-03-27 07:51:36.000 086 21275.24 464.81 43093.91 48061.98 2021-03-27 07:51:37.000 086 21275.22 464.82 43093.85 48061.92 2021-03-27 07:51:38.000 086 21275.23 464.83 43093.77 48061.88 2021-03-27 07:51:39.000 086 21275.24 464.81 43093.77 48061.84 2021-03-27 07:51:40.000 086 21275.18 464.78 43093.73 48061.81 2021-03-27 07:51:41.000 086 21275.18 464.75 43093.73 48061.78 2021-03-27 07:51:42.000 086 21275.15 464.76 43093.69 48061.76 2021-03-27 07:51:43.000 086 21275.20 464.84 43093.69 48061.75 2021-03-27 07:51:44.000 086 21275.17 464.80 43093.67 48061.73 2021-03-27 07:51:45.000 086 21275.17 464.74 43093.70 48061.75 2021-03-27 07:51:46.000 086 21275.16 464.75 43093.69 48061.72 2021-03-27 07:51:47.000 086 21275.11 464.80 43093.75 48061.72 2021-03-27 07:51:48.000 086 21275.16 464.75 43093.74 48061.73 2021-03-27 07:51:49.000 086 21275.16 464.81 43093.69 48061.73 2021-03-27 07:51:50.000 086 21275.14 464.86 43093.69 48061.73 2021-03-27 07:51:51.000 086 21275.12 464.90 43093.67 48061.71 2021-03-27 07:51:52.000 086 21275.26 464.95 43093.67 48061.69 2021-03-27 07:51:53.000 086 21275.25 464.91 43093.60 48061.70 2021-03-27 07:51:54.000 086 21275.23 464.92 43093.67 48061.69 2021-03-27 07:51:55.000 086 21275.23 464.97 43093.67 48061.71 2021-03-27 07:51:56.000 086 21275.24 464.97 43093.64 48061.72 2021-03-27 07:51:57.000 086 21275.23 464.94 43093.67 48061.73 2021-03-27 07:51:58.000 086 21275.25 464.92 43093.68 48061.75 2021-03-27 07:51:59.000 086 21275.25 464.87 43093.69 48061.76 2021-03-27 07:52:00.000 086 21275.29 464.89 43093.69 48061.79 2021-03-27 07:52:01.000 086 21275.30 464.92 43093.72 48061.81 2021-03-27 07:52:02.000 086 21275.27 464.95 43093.72 48061.82 2021-03-27 07:52:03.000 086 21275.32 464.94 43093.75 48061.83 2021-03-27 07:52:04.000 086 21275.38 464.94 43093.76 48061.82 2021-03-27 07:52:05.000 086 21275.42 464.89 43093.69 48061.83 2021-03-27 07:52:06.000 086 21275.40 464.92 43093.68 48061.85 2021-03-27 07:52:07.000 086 21275.42 464.94 43093.70 48061.88 2021-03-27 07:52:08.000 086 21275.41 464.99 43093.65 48061.90 2021-03-27 07:52:09.000 086 21275.42 464.96 43093.68 48061.91 2021-03-27 07:52:10.000 086 21275.39 464.86 43093.80 48061.92 2021-03-27 07:52:11.000 086 21275.38 464.91 43093.82 48061.94 2021-03-27 07:52:12.000 086 21275.37 464.91 43093.80 48061.97 2021-03-27 07:52:13.000 086 21275.33 464.82 43093.79 48061.98 2021-03-27 07:52:14.000 086 21275.32 464.90 43093.82 48062.00 2021-03-27 07:52:15.000 086 21275.31 464.98 43093.83 48062.00 2021-03-27 07:52:16.000 086 21275.27 464.97 43093.92 48061.99 2021-03-27 07:52:17.000 086 21275.29 464.98 43093.87 48061.98 2021-03-27 07:52:18.000 086 21275.34 464.99 43093.80 48061.99 2021-03-27 07:52:19.000 086 21275.33 465.10 43093.83 48061.97 2021-03-27 07:52:20.000 086 21275.24 465.17 43093.86 48061.94 2021-03-27 07:52:21.000 086 21275.19 465.26 43093.87 48061.90 2021-03-27 07:52:22.000 086 21275.23 465.22 43093.79 48061.90 2021-03-27 07:52:23.000 086 21275.24 465.32 43093.80 48061.91 2021-03-27 07:52:24.000 086 21275.19 465.28 43093.81 48061.93 2021-03-27 07:52:25.000 086 21275.17 465.22 43093.88 48061.95 2021-03-27 07:52:26.000 086 21275.25 465.27 43093.86 48061.96 2021-03-27 07:52:27.000 086 21275.26 465.29 43093.80 48061.95 2021-03-27 07:52:28.000 086 21275.23 465.34 43093.87 48061.95 2021-03-27 07:52:29.000 086 21275.23 465.42 43093.88 48061.94 2021-03-27 07:52:30.000 086 21275.25 465.45 43093.80 48061.92 2021-03-27 07:52:31.000 086 21275.28 465.51 43093.73 48061.88 2021-03-27 07:52:32.000 086 21275.24 465.61 43093.72 48061.87 2021-03-27 07:52:33.000 086 21275.20 465.57 43093.70 48061.87 2021-03-27 07:52:34.000 086 21275.20 465.54 43093.72 48061.84 2021-03-27 07:52:35.000 086 21275.23 465.54 43093.70 48061.82 2021-03-27 07:52:36.000 086 21275.26 465.54 43093.60 48061.81 2021-03-27 07:52:37.000 086 21275.26 465.50 43093.65 48061.81 2021-03-27 07:52:38.000 086 21275.31 465.50 43093.68 48061.80 2021-03-27 07:52:39.000 086 21275.29 465.52 43093.65 48061.84 2021-03-27 07:52:40.000 086 21275.27 465.46 43093.71 48061.85 2021-03-27 07:52:41.000 086 21275.33 465.45 43093.71 48061.86 2021-03-27 07:52:42.000 086 21275.34 465.46 43093.68 48061.88 2021-03-27 07:52:43.000 086 21275.35 465.50 43093.73 48061.86 2021-03-27 07:52:44.000 086 21275.31 465.45 43093.70 48061.88 2021-03-27 07:52:45.000 086 21275.29 465.49 43093.74 48061.86 2021-03-27 07:52:46.000 086 21275.31 465.54 43093.72 48061.88 2021-03-27 07:52:47.000 086 21275.26 465.53 43093.74 48061.85 2021-03-27 07:52:48.000 086 21275.20 465.46 43093.72 48061.84 2021-03-27 07:52:49.000 086 21275.18 465.46 43093.80 48061.86 2021-03-27 07:52:50.000 086 21275.19 465.44 43093.82 48061.85 2021-03-27 07:52:51.000 086 21275.20 465.52 43093.80 48061.85 2021-03-27 07:52:52.000 086 21275.22 465.49 43093.80 48061.85 2021-03-27 07:52:53.000 086 21275.19 465.46 43093.84 48061.89 2021-03-27 07:52:54.000 086 21275.18 465.49 43093.79 48061.91 2021-03-27 07:52:55.000 086 21275.19 465.50 43093.81 48061.91 2021-03-27 07:52:56.000 086 21275.26 465.50 43093.85 48061.92 2021-03-27 07:52:57.000 086 21275.22 465.54 43093.87 48061.93 2021-03-27 07:52:58.000 086 21275.27 465.56 43093.79 48061.92 2021-03-27 07:52:59.000 086 21275.24 465.51 43093.79 48061.91 2021-03-27 07:53:00.000 086 21275.29 465.47 43093.79 48061.92 2021-03-27 07:53:01.000 086 21275.31 465.38 43093.80 48061.93 2021-03-27 07:53:02.000 086 21275.31 465.44 43093.83 48061.93 2021-03-27 07:53:03.000 086 21275.31 465.45 43093.86 48061.93 2021-03-27 07:53:04.000 086 21275.30 465.39 43093.86 48061.92 2021-03-27 07:53:05.000 086 21275.30 465.38 43093.90 48061.90 2021-03-27 07:53:06.000 086 21275.29 465.42 43093.86 48061.88 2021-03-27 07:53:07.000 086 21275.22 465.41 43093.82 48061.86 2021-03-27 07:53:08.000 086 21275.20 465.41 43093.80 48061.85 2021-03-27 07:53:09.000 086 21275.19 465.44 43093.80 48061.82 2021-03-27 07:53:10.000 086 21275.16 465.49 43093.76 48061.80 2021-03-27 07:53:11.000 086 21275.07 465.52 43093.69 48061.74 2021-03-27 07:53:12.000 086 21275.03 465.60 43093.69 48061.66 2021-03-27 07:53:13.000 086 21274.96 465.63 43093.59 48061.57 2021-03-27 07:53:14.000 086 21274.92 465.62 43093.54 48061.53 2021-03-27 07:53:15.000 086 21274.97 465.60 43093.56 48061.49 2021-03-27 07:53:16.000 086 21274.92 465.60 43093.57 48061.46 2021-03-27 07:53:17.000 086 21274.90 465.64 43093.48 48061.47 2021-03-27 07:53:18.000 086 21274.91 465.66 43093.55 48061.45 2021-03-27 07:53:19.000 086 21274.94 465.65 43093.56 48061.46 2021-03-27 07:53:20.000 086 21274.94 465.62 43093.53 48061.45 2021-03-27 07:53:21.000 086 21274.99 465.60 43093.60 48061.47 2021-03-27 07:53:22.000 086 21275.02 465.59 43093.62 48061.49 2021-03-27 07:53:23.000 086 21275.04 465.55 43093.55 48061.52 2021-03-27 07:53:24.000 086 21275.06 465.53 43093.53 48061.53 2021-03-27 07:53:25.000 086 21275.16 465.48 43093.55 48061.55 2021-03-27 07:53:26.000 086 21275.22 465.44 43093.54 48061.55 2021-03-27 07:53:27.000 086 21275.24 465.39 43093.55 48061.59 2021-03-27 07:53:28.000 086 21275.22 465.32 43093.49 48061.60 2021-03-27 07:53:29.000 086 21275.27 465.32 43093.48 48061.58 2021-03-27 07:53:30.000 086 21275.32 465.28 43093.56 48061.62 2021-03-27 07:53:31.000 086 21275.28 465.26 43093.57 48061.64 2021-03-27 07:53:32.000 086 21275.25 465.22 43093.57 48061.63 2021-03-27 07:53:33.000 086 21275.20 465.28 43093.60 48061.64 2021-03-27 07:53:34.000 086 21275.11 465.32 43093.55 48061.59 2021-03-27 07:53:35.000 086 21275.07 465.31 43093.49 48061.55 2021-03-27 07:53:36.000 086 21275.04 465.36 43093.47 48061.51 2021-03-27 07:53:37.000 086 21274.98 465.33 43093.44 48061.49 2021-03-27 07:53:38.000 086 21274.98 465.37 43093.42 48061.48 2021-03-27 07:53:39.000 086 21274.96 465.42 43093.46 48061.46 2021-03-27 07:53:40.000 086 21274.98 465.41 43093.51 48061.48 2021-03-27 07:53:41.000 086 21275.02 465.36 43093.51 48061.49 2021-03-27 07:53:42.000 086 21275.09 465.29 43093.54 48061.54 2021-03-27 07:53:43.000 086 21275.14 465.40 43093.59 48061.56 2021-03-27 07:53:44.000 086 21275.17 465.35 43093.58 48061.62 2021-03-27 07:53:45.000 086 21275.23 465.34 43093.61 48061.66 2021-03-27 07:53:46.000 086 21275.25 465.33 43093.65 48061.73 2021-03-27 07:53:47.000 086 21275.30 465.40 43093.64 48061.78 2021-03-27 07:53:48.000 086 21275.38 465.35 43093.65 48061.81 2021-03-27 07:53:49.000 086 21275.38 465.32 43093.70 48061.85 2021-03-27 07:53:50.000 086 21275.43 465.26 43093.74 48061.87 2021-03-27 07:53:51.000 086 21275.48 465.23 43093.76 48061.90 2021-03-27 07:53:52.000 086 21275.44 465.29 43093.75 48061.90 2021-03-27 07:53:53.000 086 21275.43 465.33 43093.72 48061.92 2021-03-27 07:53:54.000 086 21275.39 465.33 43093.73 48061.89 2021-03-27 07:53:55.000 086 21275.38 465.31 43093.71 48061.84 2021-03-27 07:53:56.000 086 21275.26 465.26 43093.72 48061.83 2021-03-27 07:53:57.000 086 21275.29 465.22 43093.72 48061.83 2021-03-27 07:53:58.000 086 21275.31 465.15 43093.76 48061.87 2021-03-27 07:53:59.000 086 21275.30 465.00 43093.75 48061.89 2021-03-27 07:54:00.000 086 21275.24 465.00 43093.77 48061.92 2021-03-27 07:54:01.000 086 21275.26 465.01 43093.85 48061.97 2021-03-27 07:54:02.000 086 21275.28 464.91 43093.88 48061.99 2021-03-27 07:54:03.000 086 21275.29 464.88 43093.94 48062.03 2021-03-27 07:54:04.000 086 21275.25 464.89 43094.01 48062.05 2021-03-27 07:54:05.000 086 21275.26 464.82 43093.93 48062.06 2021-03-27 07:54:06.000 086 21275.32 464.72 43093.97 48062.10 2021-03-27 07:54:07.000 086 21275.34 464.76 43094.00 48062.14 2021-03-27 07:54:08.000 086 21275.34 464.74 43094.08 48062.20 2021-03-27 07:54:09.000 086 21275.44 464.71 43094.14 48062.24 2021-03-27 07:54:10.000 086 21275.47 464.81 43094.21 48062.28 2021-03-27 07:54:11.000 086 21275.49 464.80 43094.21 48062.30 2021-03-27 07:54:12.000 086 21275.49 464.73 43094.21 48062.35 2021-03-27 07:54:13.000 086 21275.46 464.78 43094.20 48062.39 2021-03-27 07:54:14.000 086 21275.43 464.80 43094.20 48062.43 2021-03-27 07:54:15.000 086 21275.51 464.89 43094.29 48062.48 2021-03-27 07:54:16.000 086 21275.54 464.92 43094.31 48062.50 2021-03-27 07:54:17.000 086 21275.51 464.89 43094.39 48062.51 2021-03-27 07:54:18.000 086 21275.53 464.91 43094.39 48062.53 2021-03-27 07:54:19.000 086 21275.51 464.93 43094.39 48062.55 2021-03-27 07:54:20.000 086 21275.48 464.93 43094.40 48062.56 2021-03-27 07:54:21.000 086 21275.49 464.90 43094.40 48062.57 2021-03-27 07:54:22.000 086 21275.50 464.96 43094.44 48062.56 2021-03-27 07:54:23.000 086 21275.50 464.93 43094.47 48062.56 2021-03-27 07:54:24.000 086 21275.45 464.96 43094.45 48062.54 2021-03-27 07:54:25.000 086 21275.45 464.97 43094.42 48062.53 2021-03-27 07:54:26.000 086 21275.40 464.93 43094.40 48062.53 2021-03-27 07:54:27.000 086 21275.34 464.93 43094.36 48062.51 2021-03-27 07:54:28.000 086 21275.38 464.91 43094.41 48062.48 2021-03-27 07:54:29.000 086 21275.36 464.96 43094.41 48062.47 2021-03-27 07:54:30.000 086 21275.33 464.97 43094.42 48062.45 2021-03-27 07:54:31.000 086 21275.24 465.03 43094.33 48062.40 2021-03-27 07:54:32.000 086 21275.15 465.13 43094.28 48062.34 2021-03-27 07:54:33.000 086 21275.09 465.21 43094.22 48062.27 2021-03-27 07:54:34.000 086 21275.02 465.35 43094.12 48062.18 2021-03-27 07:54:35.000 086 21275.00 465.45 43094.12 48062.11 2021-03-27 07:54:36.000 086 21274.96 465.52 43094.03 48062.03 2021-03-27 07:54:37.000 086 21274.95 465.54 43094.04 48061.99 2021-03-27 07:54:38.000 086 21274.97 465.53 43094.01 48061.99 2021-03-27 07:54:39.000 086 21274.99 465.56 43094.00 48061.96 2021-03-27 07:54:40.000 086 21274.96 465.60 43094.02 48061.96 2021-03-27 07:54:41.000 086 21275.04 465.63 43093.99 48061.96 2021-03-27 07:54:42.000 086 21275.13 465.64 43094.00 48061.96 2021-03-27 07:54:43.000 086 21275.15 465.59 43093.90 48061.98 2021-03-27 07:54:44.000 086 21275.18 465.58 43093.91 48061.99 2021-03-27 07:54:45.000 086 21275.14 465.61 43093.98 48061.97 2021-03-27 07:54:46.000 086 21275.11 465.63 43093.95 48061.93 2021-03-27 07:54:47.000 086 21275.09 465.75 43093.90 48061.91 2021-03-27 07:54:48.000 086 21275.03 465.69 43093.79 48061.82 2021-03-27 07:54:49.000 086 21274.98 465.64 43093.74 48061.76 2021-03-27 07:54:50.000 086 21274.97 465.63 43093.71 48061.72 2021-03-27 07:54:51.000 086 21274.95 465.58 43093.70 48061.70 2021-03-27 07:54:52.000 086 21274.89 465.60 43093.68 48061.66 2021-03-27 07:54:53.000 086 21274.89 465.56 43093.65 48061.66 2021-03-27 07:54:54.000 086 21274.93 465.61 43093.68 48061.63 2021-03-27 07:54:55.000 086 21274.86 465.62 43093.68 48061.61 2021-03-27 07:54:56.000 086 21274.87 465.63 43093.65 48061.60 2021-03-27 07:54:57.000 086 21274.91 465.62 43093.67 48061.57 2021-03-27 07:54:58.000 086 21274.89 465.60 43093.64 48061.56 2021-03-27 07:54:59.000 086 21274.91 465.61 43093.58 48061.54 2021-03-27 07:55:00.000 086 21274.93 465.58 43093.51 48061.53 2021-03-27 07:55:01.000 086 21274.94 465.51 43093.54 48061.53 2021-03-27 07:55:02.000 086 21275.04 465.52 43093.52 48061.54 2021-03-27 07:55:03.000 086 21275.08 465.52 43093.46 48061.54 2021-03-27 07:55:04.000 086 21275.10 465.47 43093.48 48061.56 2021-03-27 07:55:05.000 086 21275.11 465.47 43093.51 48061.60 2021-03-27 07:55:06.000 086 21275.19 465.49 43093.52 48061.61 2021-03-27 07:55:07.000 086 21275.21 465.43 43093.59 48061.61 2021-03-27 07:55:08.000 086 21275.25 465.45 43093.53 48061.63 2021-03-27 07:55:09.000 086 21275.20 465.43 43093.57 48061.65 2021-03-27 07:55:10.000 086 21275.24 465.40 43093.63 48061.66 2021-03-27 07:55:11.000 086 21275.20 465.49 43093.69 48061.68 2021-03-27 07:55:12.000 086 21275.20 465.43 43093.65 48061.69 2021-03-27 07:55:13.000 086 21275.19 465.37 43093.61 48061.69 2021-03-27 07:55:14.000 086 21275.24 465.30 43093.67 48061.73 2021-03-27 07:55:15.000 086 21275.22 465.21 43093.65 48061.75 2021-03-27 07:55:16.000 086 21275.24 465.21 43093.70 48061.81 2021-03-27 07:55:17.000 086 21275.33 465.18 43093.75 48061.85 2021-03-27 07:55:18.000 086 21275.32 465.14 43093.74 48061.90 2021-03-27 07:55:19.000 086 21275.42 465.14 43093.79 48061.97 2021-03-27 07:55:20.000 086 21275.41 465.22 43093.80 48062.00 2021-03-27 07:55:21.000 086 21275.40 465.15 43093.86 48062.02 2021-03-27 07:55:22.000 086 21275.47 465.12 43093.90 48062.04 2021-03-27 07:55:23.000 086 21275.44 465.12 43093.91 48062.08 2021-03-27 07:55:24.000 086 21275.47 465.11 43093.95 48062.11 2021-03-27 07:55:25.000 086 21275.49 465.12 43093.96 48062.11 2021-03-27 07:55:26.000 086 21275.52 465.08 43093.94 48062.12 2021-03-27 07:55:27.000 086 21275.48 465.11 43093.91 48062.12 2021-03-27 07:55:28.000 086 21275.49 465.07 43093.91 48062.16 2021-03-27 07:55:29.000 086 21275.49 465.07 43094.01 48062.18 2021-03-27 07:55:30.000 086 21275.47 465.11 43094.00 48062.21 2021-03-27 07:55:31.000 086 21275.49 465.13 43094.06 48062.23 2021-03-27 07:55:32.000 086 21275.56 465.13 43094.07 48062.26 2021-03-27 07:55:33.000 086 21275.55 465.27 43094.06 48062.28 2021-03-27 07:55:34.000 086 21275.58 465.25 43094.14 48062.30 2021-03-27 07:55:35.000 086 21275.58 465.22 43094.15 48062.29 2021-03-27 07:55:36.000 086 21275.54 465.21 43094.17 48062.32 2021-03-27 07:55:37.000 086 21275.60 465.33 43094.20 48062.30 2021-03-27 07:55:38.000 086 21275.55 465.45 43094.18 48062.32 2021-03-27 07:55:39.000 086 21275.51 465.41 43094.10 48062.30 2021-03-27 07:55:40.000 086 21275.51 465.42 43094.12 48062.30 2021-03-27 07:55:41.000 086 21275.50 465.38 43094.08 48062.30 2021-03-27 07:55:42.000 086 21275.50 465.42 43094.05 48062.27 2021-03-27 07:55:43.000 086 21275.39 465.43 43094.11 48062.29 2021-03-27 07:55:44.000 086 21275.37 465.41 43094.09 48062.28 2021-03-27 07:55:45.000 086 21275.40 465.46 43094.11 48062.28 2021-03-27 07:55:46.000 086 21275.39 465.46 43094.12 48062.27 2021-03-27 07:55:47.000 086 21275.41 465.54 43094.10 48062.28 2021-03-27 07:55:48.000 086 21275.35 465.54 43094.08 48062.27 2021-03-27 07:55:49.000 086 21275.30 465.55 43094.09 48062.25 2021-03-27 07:55:50.000 086 21275.29 465.51 43094.17 48062.22 2021-03-27 07:55:51.000 086 21275.26 465.53 43094.16 48062.22 2021-03-27 07:55:52.000 086 21275.27 465.56 43094.20 48062.20 2021-03-27 07:55:53.000 086 21275.23 465.57 43094.17 48062.19 2021-03-27 07:55:54.000 086 21275.21 465.56 43094.14 48062.20 2021-03-27 07:55:55.000 086 21275.21 465.55 43094.11 48062.15 2021-03-27 07:55:56.000 086 21275.22 465.59 43094.08 48062.18 2021-03-27 07:55:57.000 086 21275.27 465.58 43094.08 48062.18 2021-03-27 07:55:58.000 086 21275.31 465.51 43094.16 48062.18 2021-03-27 07:55:59.000 086 21275.38 465.55 43094.11 48062.21 2021-03-27 07:56:00.000 086 21275.38 465.46 43094.10 48062.23 2021-03-27 07:56:01.000 086 21275.44 465.47 43094.09 48062.24 2021-03-27 07:56:02.000 086 21275.44 465.44 43094.11 48062.27 2021-03-27 07:56:03.000 086 21275.45 465.35 43094.12 48062.28 2021-03-27 07:56:04.000 086 21275.44 465.33 43094.20 48062.33 2021-03-27 07:56:05.000 086 21275.45 465.30 43094.24 48062.36 2021-03-27 07:56:06.000 086 21275.44 465.25 43094.21 48062.38 2021-03-27 07:56:07.000 086 21275.47 465.34 43094.28 48062.39 2021-03-27 07:56:08.000 086 21275.43 465.31 43094.22 48062.40 2021-03-27 07:56:09.000 086 21275.44 465.28 43094.30 48062.41 2021-03-27 07:56:10.000 086 21275.41 465.29 43094.32 48062.39 2021-03-27 07:56:11.000 086 21275.34 465.36 43094.28 48062.39 2021-03-27 07:56:12.000 086 21275.31 465.39 43094.28 48062.38 2021-03-27 07:56:13.000 086 21275.33 465.41 43094.23 48062.38 2021-03-27 07:56:14.000 086 21275.26 465.42 43094.26 48062.35 2021-03-27 07:56:15.000 086 21275.22 465.43 43094.32 48062.36 2021-03-27 07:56:16.000 086 21275.23 465.41 43094.31 48062.33 2021-03-27 07:56:17.000 086 21275.25 465.44 43094.35 48062.37 2021-03-27 07:56:18.000 086 21275.26 465.40 43094.32 48062.40 2021-03-27 07:56:19.000 086 21275.25 465.31 43094.40 48062.41 2021-03-27 07:56:20.000 086 21275.22 465.32 43094.41 48062.43 2021-03-27 07:56:21.000 086 21275.27 465.27 43094.39 48062.45 2021-03-27 07:56:22.000 086 21275.32 465.36 43094.40 48062.47 2021-03-27 07:56:23.000 086 21275.31 465.26 43094.48 48062.51 2021-03-27 07:56:24.000 086 21275.30 465.19 43094.47 48062.52 2021-03-27 07:56:25.000 086 21275.42 465.12 43094.49 48062.54 2021-03-27 07:56:26.000 086 21275.39 465.10 43094.52 48062.58 2021-03-27 07:56:27.000 086 21275.46 465.09 43094.55 48062.60 2021-03-27 07:56:28.000 086 21275.55 464.98 43094.56 48062.64 2021-03-27 07:56:29.000 086 21275.56 464.86 43094.61 48062.68 2021-03-27 07:56:30.000 086 21275.55 464.86 43094.54 48062.72 2021-03-27 07:56:31.000 086 21275.50 464.81 43094.63 48062.74 2021-03-27 07:56:32.000 086 21275.49 464.88 43094.62 48062.73 2021-03-27 07:56:33.000 086 21275.56 464.92 43094.61 48062.69 2021-03-27 07:56:34.000 086 21275.50 464.95 43094.54 48062.64 2021-03-27 07:56:35.000 086 21275.41 464.96 43094.51 48062.59 2021-03-27 07:56:36.000 086 21275.37 464.90 43094.44 48062.57 2021-03-27 07:56:37.000 086 21275.35 464.87 43094.47 48062.54 2021-03-27 07:56:38.000 086 21275.31 464.91 43094.47 48062.52 2021-03-27 07:56:39.000 086 21275.33 464.95 43094.46 48062.48 2021-03-27 07:56:40.000 086 21275.21 465.02 43094.41 48062.47 2021-03-27 07:56:41.000 086 21275.15 465.14 43094.37 48062.43 2021-03-27 07:56:42.000 086 21275.16 465.19 43094.37 48062.38 2021-03-27 07:56:43.000 086 21275.15 465.18 43094.36 48062.36 2021-03-27 07:56:44.000 086 21275.12 465.21 43094.34 48062.34 2021-03-27 07:56:45.000 086 21275.08 465.22 43094.29 48062.32 2021-03-27 07:56:46.000 086 21275.09 465.28 43094.32 48062.34 2021-03-27 07:56:47.000 086 21275.15 465.30 43094.35 48062.36 2021-03-27 07:56:48.000 086 21275.11 465.21 43094.37 48062.35 2021-03-27 07:56:49.000 086 21275.17 465.23 43094.33 48062.36 2021-03-27 07:56:50.000 086 21275.18 465.22 43094.32 48062.38 2021-03-27 07:56:51.000 086 21275.26 465.17 43094.30 48062.41 2021-03-27 07:56:52.000 086 21275.35 465.16 43094.32 48062.41 2021-03-27 07:56:53.000 086 21275.38 465.13 43094.39 48062.42 2021-03-27 07:56:54.000 086 21275.38 465.03 43094.39 48062.44 2021-03-27 07:56:55.000 086 21275.38 465.01 43094.37 48062.45 2021-03-27 07:56:56.000 086 21275.35 464.98 43094.39 48062.47 2021-03-27 07:56:57.000 086 21275.29 465.00 43094.43 48062.45 2021-03-27 07:56:58.000 086 21275.29 465.03 43094.40 48062.43 2021-03-27 07:56:59.000 086 21275.22 465.03 43094.41 48062.41 2021-03-27 07:57:00.000 086 21275.16 465.08 43094.36 48062.38 2021-03-27 07:57:01.000 086 21275.06 465.13 43094.30 48062.33 2021-03-27 07:57:02.000 086 21274.98 465.16 43094.33 48062.31 2021-03-27 07:57:03.000 086 21274.95 465.21 43094.33 48062.23 2021-03-27 07:57:04.000 086 21274.92 465.34 43094.28 48062.20 2021-03-27 07:57:05.000 086 21274.89 465.33 43094.31 48062.16 2021-03-27 07:57:06.000 086 21274.91 465.48 43094.26 48062.14 2021-03-27 07:57:07.000 086 21274.87 465.50 43094.20 48062.11 2021-03-27 07:57:08.000 086 21274.93 465.55 43094.18 48062.09 2021-03-27 07:57:09.000 086 21274.88 465.62 43094.17 48062.05 2021-03-27 07:57:10.000 086 21274.85 465.79 43094.05 48061.98 2021-03-27 07:57:11.000 086 21274.86 465.95 43093.89 48061.89 2021-03-27 07:57:12.000 086 21274.95 466.05 43093.85 48061.82 2021-03-27 07:57:13.000 086 21275.03 466.07 43093.82 48061.80 2021-03-27 07:57:14.000 086 21275.12 466.04 43093.80 48061.78 2021-03-27 07:57:15.000 086 21275.14 466.03 43093.76 48061.80 2021-03-27 07:57:16.000 086 21275.11 465.96 43093.72 48061.78 2021-03-27 07:57:17.000 086 21275.23 465.95 43093.71 48061.81 2021-03-27 07:57:18.000 086 21275.29 465.92 43093.79 48061.81 2021-03-27 07:57:19.000 086 21275.23 465.82 43093.79 48061.82 2021-03-27 07:57:20.000 086 21275.19 465.74 43093.77 48061.81 2021-03-27 07:57:21.000 086 21275.18 465.72 43093.74 48061.84 2021-03-27 07:57:22.000 086 21275.12 465.68 43093.82 48061.82 2021-03-27 07:57:23.000 086 21275.09 465.66 43093.82 48061.83 2021-03-27 07:57:24.000 086 21275.07 465.66 43093.78 48061.82 2021-03-27 07:57:25.000 086 21275.10 465.68 43093.79 48061.80 2021-03-27 07:57:26.000 086 21275.09 465.70 43093.81 48061.82 2021-03-27 07:57:27.000 086 21274.95 465.71 43093.78 48061.82 2021-03-27 07:57:28.000 086 21274.89 465.78 43093.80 48061.81 2021-03-27 07:57:29.000 086 21274.91 465.82 43093.88 48061.79 2021-03-27 07:57:30.000 086 21274.94 465.71 43093.92 48061.83 2021-03-27 07:57:31.000 086 21274.89 465.69 43093.94 48061.86 2021-03-27 07:57:32.000 086 21274.88 465.79 43093.97 48061.89 2021-03-27 07:57:33.000 086 21274.88 465.93 43093.92 48061.87 2021-03-27 07:57:34.000 086 21274.93 465.94 43093.88 48061.85 2021-03-27 07:57:35.000 086 21274.94 465.92 43093.88 48061.87 2021-03-27 07:57:36.000 086 21275.00 465.96 43093.87 48061.85 2021-03-27 07:57:37.000 086 21275.08 465.99 43093.88 48061.88 2021-03-27 07:57:38.000 086 21275.08 465.98 43093.88 48061.91 2021-03-27 07:57:39.000 086 21275.09 465.94 43093.86 48061.94 2021-03-27 07:57:40.000 086 21275.21 465.93 43093.91 48061.98 2021-03-27 07:57:41.000 086 21275.28 465.90 43093.97 48062.03 2021-03-27 07:57:42.000 086 21275.38 465.89 43093.98 48062.06 2021-03-27 07:57:43.000 086 21275.36 465.91 43094.03 48062.08 2021-03-27 07:57:44.000 086 21275.28 465.91 43094.03 48062.09 2021-03-27 07:57:45.000 086 21275.26 465.84 43094.00 48062.13 2021-03-27 07:57:46.000 086 21275.29 465.75 43094.02 48062.15 2021-03-27 07:57:47.000 086 21275.24 465.80 43094.08 48062.16 2021-03-27 07:57:48.000 086 21275.20 465.82 43094.10 48062.17 2021-03-27 07:57:49.000 086 21275.18 465.86 43094.06 48062.14 2021-03-27 07:57:50.000 086 21275.16 465.85 43094.08 48062.12 2021-03-27 07:57:51.000 086 21275.10 465.85 43094.08 48062.11 2021-03-27 07:57:52.000 086 21275.13 465.91 43094.06 48062.09 2021-03-27 07:57:53.000 086 21275.05 465.92 43094.05 48062.05 2021-03-27 07:57:54.000 086 21275.01 465.99 43094.08 48062.06 2021-03-27 07:57:55.000 086 21274.97 466.02 43094.09 48062.04 2021-03-27 07:57:56.000 086 21274.91 466.08 43094.03 48062.02 2021-03-27 07:57:57.000 086 21274.90 466.15 43094.06 48062.00 2021-03-27 07:57:58.000 086 21274.91 466.11 43094.05 48062.00 2021-03-27 07:57:59.000 086 21274.89 466.14 43094.00 48061.94 2021-03-27 07:58:00.000 086 21274.87 466.24 43094.00 48061.92 2021-03-27 07:58:01.000 086 21274.90 466.24 43093.90 48061.86 2021-03-27 07:58:02.000 086 21274.89 466.25 43093.86 48061.82 2021-03-27 07:58:03.000 086 21274.83 466.27 43093.80 48061.77 2021-03-27 07:58:04.000 086 21274.88 466.35 43093.82 48061.75 2021-03-27 07:58:05.000 086 21274.87 466.29 43093.77 48061.72 2021-03-27 07:58:06.000 086 21274.84 466.25 43093.80 48061.70 2021-03-27 07:58:07.000 086 21274.88 466.18 43093.80 48061.69 2021-03-27 07:58:08.000 086 21274.91 466.15 43093.80 48061.71 2021-03-27 07:58:09.000 086 21274.95 466.18 43093.77 48061.72 2021-03-27 07:58:10.000 086 21274.87 466.14 43093.80 48061.74 2021-03-27 07:58:11.000 086 21274.84 466.04 43093.85 48061.76 2021-03-27 07:58:12.000 086 21274.85 465.95 43093.84 48061.79 2021-03-27 07:58:13.000 086 21274.84 466.00 43093.88 48061.81 2021-03-27 07:58:14.000 086 21274.78 466.07 43093.86 48061.84 2021-03-27 07:58:15.000 086 21274.82 466.06 43093.91 48061.82 2021-03-27 07:58:16.000 086 21274.79 466.05 43093.95 48061.86 2021-03-27 07:58:17.000 086 21274.80 466.08 43094.00 48061.83 2021-03-27 07:58:18.000 086 21274.84 466.12 43094.02 48061.85 2021-03-27 07:58:19.000 086 21274.81 466.17 43094.01 48061.86 2021-03-27 07:58:20.000 086 21274.82 466.18 43094.03 48061.85 2021-03-27 07:58:21.000 086 21274.82 466.32 43093.95 48061.83 2021-03-27 07:58:22.000 086 21274.78 466.53 43093.85 48061.77 2021-03-27 07:58:23.000 086 21274.81 466.59 43093.81 48061.71 2021-03-27 07:58:24.000 086 21274.85 466.61 43093.73 48061.67 2021-03-27 07:58:25.000 086 21274.81 466.54 43093.69 48061.64 2021-03-27 07:58:26.000 086 21274.85 466.54 43093.68 48061.63 2021-03-27 07:58:27.000 086 21274.86 466.45 43093.66 48061.61 2021-03-27 07:58:28.000 086 21274.86 466.52 43093.67 48061.64 2021-03-27 07:58:29.000 086 21274.90 466.53 43093.70 48061.63 2021-03-27 07:58:30.000 086 21274.91 466.48 43093.70 48061.63 2021-03-27 07:58:31.000 086 21274.84 466.45 43093.73 48061.62 2021-03-27 07:58:32.000 086 21274.80 466.46 43093.75 48061.67 2021-03-27 07:58:33.000 086 21274.73 466.53 43093.78 48061.66 2021-03-27 07:58:34.000 086 21274.68 466.53 43093.80 48061.65 2021-03-27 07:58:35.000 086 21274.64 466.55 43093.82 48061.64 2021-03-27 07:58:36.000 086 21274.60 466.50 43093.80 48061.64 2021-03-27 07:58:37.000 086 21274.63 466.45 43093.85 48061.64 2021-03-27 07:58:38.000 086 21274.69 466.48 43093.85 48061.67 2021-03-27 07:58:39.000 086 21274.73 466.49 43093.83 48061.67 2021-03-27 07:58:40.000 086 21274.66 466.49 43093.85 48061.69 2021-03-27 07:58:41.000 086 21274.67 466.51 43093.86 48061.74 2021-03-27 07:58:42.000 086 21274.77 466.44 43093.82 48061.75 2021-03-27 07:58:43.000 086 21274.81 466.36 43093.90 48061.77 2021-03-27 07:58:44.000 086 21274.83 466.43 43093.86 48061.80 2021-03-27 07:58:45.000 086 21274.84 466.42 43093.90 48061.80 2021-03-27 07:58:46.000 086 21274.88 466.37 43093.87 48061.83 2021-03-27 07:58:47.000 086 21274.94 466.36 43093.83 48061.86 2021-03-27 07:58:48.000 086 21275.00 466.44 43093.88 48061.86 2021-03-27 07:58:49.000 086 21274.97 466.44 43093.92 48061.91 2021-03-27 07:58:50.000 086 21275.03 466.45 43093.97 48061.93 2021-03-27 07:58:51.000 086 21275.00 466.50 43093.97 48061.94 2021-03-27 07:58:52.000 086 21274.96 466.52 43093.99 48061.94 2021-03-27 07:58:53.000 086 21274.97 466.58 43094.00 48061.94 2021-03-27 07:58:54.000 086 21274.94 466.62 43094.03 48061.94 2021-03-27 07:58:55.000 086 21274.84 466.63 43094.08 48061.95 2021-03-27 07:58:56.000 086 21274.87 466.63 43094.06 48061.92 2021-03-27 07:58:57.000 086 21274.83 466.70 43094.00 48061.93 2021-03-27 07:58:58.000 086 21274.85 466.74 43093.96 48061.88 2021-03-27 07:58:59.000 086 21274.74 466.76 43093.93 48061.86 2021-03-27 07:59:00.000 086 21274.69 466.76 43093.94 48061.86 2021-03-27 07:59:01.000 086 21274.66 466.86 43093.97 48061.85 2021-03-27 07:59:02.000 086 21274.67 466.86 43094.00 48061.86 2021-03-27 07:59:03.000 086 21274.65 466.78 43094.05 48061.89 2021-03-27 07:59:04.000 086 21274.72 466.76 43094.08 48061.91 2021-03-27 07:59:05.000 086 21274.79 466.76 43094.07 48061.95 2021-03-27 07:59:06.000 086 21274.86 466.79 43094.09 48061.97 2021-03-27 07:59:07.000 086 21274.89 466.75 43094.08 48061.99 2021-03-27 07:59:08.000 086 21274.90 466.76 43094.09 48062.00 2021-03-27 07:59:09.000 086 21274.92 466.78 43094.14 48062.03 2021-03-27 07:59:10.000 086 21275.03 466.79 43094.12 48062.03 2021-03-27 07:59:11.000 086 21275.08 466.75 43094.09 48062.03 2021-03-27 07:59:12.000 086 21275.04 466.71 43094.09 48062.04 2021-03-27 07:59:13.000 086 21275.06 466.71 43094.14 48062.04 2021-03-27 07:59:14.000 086 21275.05 466.66 43094.12 48062.03 2021-03-27 07:59:15.000 086 21275.05 466.60 43094.12 48062.06 2021-03-27 07:59:16.000 086 21274.95 466.66 43094.14 48062.07 2021-03-27 07:59:17.000 086 21274.94 466.63 43094.18 48062.09 2021-03-27 07:59:18.000 086 21274.92 466.62 43094.20 48062.07 2021-03-27 07:59:19.000 086 21274.88 466.62 43094.15 48062.06 2021-03-27 07:59:20.000 086 21274.80 466.68 43094.14 48062.05 2021-03-27 07:59:21.000 086 21274.76 466.67 43094.24 48062.00 2021-03-27 07:59:22.000 086 21274.76 466.69 43094.26 48062.00 2021-03-27 07:59:23.000 086 21274.87 466.68 43094.28 48062.02 2021-03-27 07:59:24.000 086 21274.83 466.69 43094.25 48062.05 2021-03-27 07:59:25.000 086 21274.72 466.69 43094.30 48062.10 2021-03-27 07:59:26.000 086 21274.76 466.68 43094.32 48062.14 2021-03-27 07:59:27.000 086 21274.80 466.59 43094.35 48062.15 2021-03-27 07:59:28.000 086 21274.81 466.54 43094.42 48062.23 2021-03-27 07:59:29.000 086 21274.82 466.55 43094.48 48062.25 2021-03-27 07:59:30.000 086 21274.91 466.59 43094.45 48062.31 2021-03-27 07:59:31.000 086 21274.98 466.57 43094.50 48062.33 2021-03-27 07:59:32.000 086 21275.02 466.55 43094.49 48062.36 2021-03-27 07:59:33.000 086 21274.96 466.49 43094.45 48062.38 2021-03-27 07:59:34.000 086 21274.94 466.55 43094.46 48062.34 2021-03-27 07:59:35.000 086 21274.86 466.67 43094.45 48062.32 2021-03-27 07:59:36.000 086 21274.87 466.60 43094.37 48062.28 2021-03-27 07:59:37.000 086 21274.89 466.62 43094.37 48062.22 2021-03-27 07:59:38.000 086 21274.85 466.63 43094.35 48062.19 2021-03-27 07:59:39.000 086 21274.81 466.62 43094.37 48062.20 2021-03-27 07:59:40.000 086 21274.69 466.64 43094.30 48062.17 2021-03-27 07:59:41.000 086 21274.73 466.68 43094.30 48062.11 2021-03-27 07:59:42.000 086 21274.70 466.69 43094.28 48062.07 2021-03-27 07:59:43.000 086 21274.64 466.66 43094.24 48062.01 2021-03-27 07:59:44.000 086 21274.60 466.70 43094.18 48061.97 2021-03-27 07:59:45.000 086 21274.62 466.73 43094.15 48061.95 2021-03-27 07:59:46.000 086 21274.58 466.78 43094.15 48061.93 2021-03-27 07:59:47.000 086 21274.50 466.78 43094.10 48061.90 2021-03-27 07:59:48.000 086 21274.57 466.80 43094.12 48061.89 2021-03-27 07:59:49.000 086 21274.53 466.81 43094.09 48061.88 2021-03-27 07:59:50.000 086 21274.58 466.83 43094.09 48061.84 2021-03-27 07:59:51.000 086 21274.55 466.97 43094.05 48061.83 2021-03-27 07:59:52.000 086 21274.55 466.98 43094.02 48061.79 2021-03-27 07:59:53.000 086 21274.62 466.97 43093.99 48061.79 2021-03-27 07:59:54.000 086 21274.62 467.02 43093.95 48061.80 2021-03-27 07:59:55.000 086 21274.65 466.97 43093.99 48061.79 2021-03-27 07:59:56.000 086 21274.64 466.90 43094.01 48061.78 2021-03-27 07:59:57.000 086 21274.67 466.87 43093.97 48061.81 2021-03-27 07:59:58.000 086 21274.71 466.87 43094.00 48061.82 2021-03-27 07:59:59.000 086 21274.74 466.96 43094.03 48061.84 2021-03-27 08:00:00.000 086 21274.66 466.96 43094.00 48061.84 2021-03-27 08:00:01.000 086 21274.62 466.94 43094.01 48061.82 2021-03-27 08:00:02.000 086 21274.55 467.06 43093.96 48061.77 2021-03-27 08:00:03.000 086 21274.46 467.10 43093.92 48061.73 2021-03-27 08:00:04.000 086 21274.41 467.09 43093.88 48061.70 2021-03-27 08:00:05.000 086 21274.37 467.09 43093.88 48061.65 2021-03-27 08:00:06.000 086 21274.34 467.15 43093.80 48061.60 2021-03-27 08:00:07.000 086 21274.36 467.18 43093.85 48061.56 2021-03-27 08:00:08.000 086 21274.32 467.16 43093.85 48061.51 2021-03-27 08:00:09.000 086 21274.39 467.14 43093.85 48061.50 2021-03-27 08:00:10.000 086 21274.44 467.13 43093.77 48061.52 2021-03-27 08:00:11.000 086 21274.48 467.08 43093.79 48061.53 2021-03-27 08:00:12.000 086 21274.48 467.10 43093.75 48061.53 2021-03-27 08:00:13.000 086 21274.52 467.07 43093.79 48061.54 2021-03-27 08:00:14.000 086 21274.58 467.10 43093.80 48061.56 2021-03-27 08:00:15.000 086 21274.55 467.11 43093.77 48061.59 2021-03-27 08:00:16.000 086 21274.50 467.12 43093.80 48061.58 2021-03-27 08:00:17.000 086 21274.54 467.15 43093.82 48061.58 2021-03-27 08:00:18.000 086 21274.52 467.20 43093.79 48061.57 2021-03-27 08:00:19.000 086 21274.55 467.16 43093.77 48061.59 2021-03-27 08:00:20.000 086 21274.50 467.08 43093.72 48061.60 2021-03-27 08:00:21.000 086 21274.52 467.13 43093.77 48061.58 2021-03-27 08:00:22.000 086 21274.53 467.17 43093.78 48061.58 2021-03-27 08:00:23.000 086 21274.48 467.16 43093.85 48061.58 2021-03-27 08:00:24.000 086 21274.45 467.18 43093.80 48061.57 2021-03-27 08:00:25.000 086 21274.42 467.22 43093.71 48061.56 2021-03-27 08:00:26.000 086 21274.39 467.21 43093.72 48061.53 2021-03-27 08:00:27.000 086 21274.40 467.25 43093.78 48061.48 2021-03-27 08:00:28.000 086 21274.35 467.30 43093.72 48061.45 2021-03-27 08:00:29.000 086 21274.34 467.29 43093.67 48061.43 2021-03-27 08:00:30.000 086 21274.32 467.36 43093.68 48061.42 2021-03-27 08:00:31.000 086 21274.35 467.33 43093.70 48061.40 2021-03-27 08:00:32.000 086 21274.36 467.31 43093.70 48061.40 2021-03-27 08:00:33.000 086 21274.44 467.24 43093.72 48061.40 2021-03-27 08:00:34.000 086 21274.50 467.23 43093.65 48061.41 2021-03-27 08:00:35.000 086 21274.52 467.24 43093.69 48061.44 2021-03-27 08:00:36.000 086 21274.61 467.19 43093.71 48061.47 2021-03-27 08:00:37.000 086 21274.61 467.14 43093.72 48061.53 2021-03-27 08:00:38.000 086 21274.63 467.09 43093.75 48061.56 2021-03-27 08:00:39.000 086 21274.74 467.06 43093.77 48061.62 2021-03-27 08:00:40.000 086 21274.70 467.08 43093.80 48061.68 2021-03-27 08:00:41.000 086 21274.72 467.04 43093.87 48061.70 2021-03-27 08:00:42.000 086 21274.72 467.04 43093.92 48061.75 2021-03-27 08:00:43.000 086 21274.74 466.94 43093.97 48061.76 2021-03-27 08:00:44.000 086 21274.75 466.88 43094.00 48061.80 2021-03-27 08:00:45.000 086 21274.69 466.88 43094.04 48061.77 2021-03-27 08:00:46.000 086 21274.63 466.93 43093.90 48061.75 2021-03-27 08:00:47.000 086 21274.64 467.00 43093.92 48061.74 2021-03-27 08:00:48.000 086 21274.57 466.96 43093.94 48061.74 2021-03-27 08:00:49.000 086 21274.57 466.97 43093.96 48061.70 2021-03-27 08:00:50.000 086 21274.61 466.99 43093.93 48061.69 2021-03-27 08:00:51.000 086 21274.50 467.00 43093.94 48061.68 2021-03-27 08:00:52.000 086 21274.49 466.95 43093.92 48061.69 2021-03-27 08:00:53.000 086 21274.53 466.89 43093.90 48061.68 2021-03-27 08:00:54.000 086 21274.55 466.91 43093.91 48061.66 2021-03-27 08:00:55.000 086 21274.58 466.92 43093.96 48061.67 2021-03-27 08:00:56.000 086 21274.52 466.97 43093.90 48061.67 2021-03-27 08:00:57.000 086 21274.55 466.98 43093.88 48061.66 2021-03-27 08:00:58.000 086 21274.52 467.01 43093.90 48061.66 2021-03-27 08:00:59.000 086 21274.57 467.07 43093.90 48061.64 2021-03-27 08:01:00.000 086 21274.62 467.11 43093.86 48061.65 2021-03-27 08:01:01.000 086 21274.62 467.07 43093.80 48061.66 2021-03-27 08:01:02.000 086 21274.68 467.07 43093.83 48061.68 2021-03-27 08:01:03.000 086 21274.69 467.09 43093.90 48061.66 2021-03-27 08:01:04.000 086 21274.65 467.07 43093.86 48061.69 2021-03-27 08:01:05.000 086 21274.63 467.06 43093.85 48061.73 2021-03-27 08:01:06.000 086 21274.67 467.07 43093.88 48061.74 2021-03-27 08:01:07.000 086 21274.64 467.12 43093.90 48061.75 2021-03-27 08:01:08.000 086 21274.68 467.17 43093.91 48061.75 2021-03-27 08:01:09.000 086 21274.75 467.25 43093.93 48061.74 2021-03-27 08:01:10.000 086 21274.78 467.28 43093.86 48061.75 2021-03-27 08:01:11.000 086 21274.82 467.29 43093.79 48061.74 2021-03-27 08:01:12.000 086 21274.84 467.34 43093.80 48061.74 2021-03-27 08:01:13.000 086 21274.81 467.30 43093.82 48061.74 2021-03-27 08:01:14.000 086 21274.83 467.33 43093.82 48061.71 2021-03-27 08:01:15.000 086 21274.82 467.33 43093.80 48061.70 2021-03-27 08:01:16.000 086 21274.76 467.41 43093.78 48061.67 2021-03-27 08:01:17.000 086 21274.71 467.42 43093.75 48061.61 2021-03-27 08:01:18.000 086 21274.66 467.38 43093.75 48061.57 2021-03-27 08:01:19.000 086 21274.62 467.44 43093.71 48061.55 2021-03-27 08:01:20.000 086 21274.63 467.38 43093.72 48061.53 2021-03-27 08:01:21.000 086 21274.59 467.35 43093.70 48061.51 2021-03-27 08:01:22.000 086 21274.53 467.34 43093.67 48061.50 2021-03-27 08:01:23.000 086 21274.50 467.31 43093.67 48061.49 2021-03-27 08:01:24.000 086 21274.46 467.32 43093.68 48061.48 2021-03-27 08:01:25.000 086 21274.52 467.27 43093.72 48061.49 2021-03-27 08:01:26.000 086 21274.53 467.28 43093.77 48061.51 2021-03-27 08:01:27.000 086 21274.59 467.35 43093.75 48061.53 2021-03-27 08:01:28.000 086 21274.58 467.37 43093.73 48061.55 2021-03-27 08:01:29.000 086 21274.57 467.35 43093.78 48061.53 2021-03-27 08:01:30.000 086 21274.60 467.34 43093.77 48061.55 2021-03-27 08:01:31.000 086 21274.68 467.29 43093.79 48061.60 2021-03-27 08:01:32.000 086 21274.67 467.23 43093.87 48061.66 2021-03-27 08:01:33.000 086 21274.74 467.19 43093.89 48061.71 2021-03-27 08:01:34.000 086 21274.82 467.16 43093.99 48061.78 2021-03-27 08:01:35.000 086 21274.85 467.13 43094.00 48061.82 2021-03-27 08:01:36.000 086 21274.87 467.10 43094.03 48061.88 2021-03-27 08:01:37.000 086 21274.87 467.06 43094.09 48061.94 2021-03-27 08:01:38.000 086 21274.95 466.99 43094.10 48061.97 2021-03-27 08:01:39.000 086 21274.93 467.01 43094.08 48062.00 2021-03-27 08:01:40.000 086 21274.90 466.96 43094.08 48062.02 2021-03-27 08:01:41.000 086 21274.90 466.93 43094.08 48062.03 2021-03-27 08:01:42.000 086 21274.87 466.98 43094.08 48062.04 2021-03-27 08:01:43.000 086 21274.78 467.04 43094.11 48062.01 2021-03-27 08:01:44.000 086 21274.73 467.08 43094.10 48061.97 2021-03-27 08:01:45.000 086 21274.70 467.07 43094.10 48061.94 2021-03-27 08:01:46.000 086 21274.63 467.08 43094.08 48061.92 2021-03-27 08:01:47.000 086 21274.61 467.11 43094.07 48061.87 2021-03-27 08:01:48.000 086 21274.59 467.12 43094.07 48061.84 2021-03-27 08:01:49.000 086 21274.57 467.17 43094.06 48061.82 2021-03-27 08:01:50.000 086 21274.55 467.12 43094.14 48061.84 2021-03-27 08:01:51.000 086 21274.57 467.12 43094.10 48061.83 2021-03-27 08:01:52.000 086 21274.54 467.12 43094.07 48061.82 2021-03-27 08:01:53.000 086 21274.58 467.21 43094.05 48061.83 2021-03-27 08:01:54.000 086 21274.61 467.18 43094.05 48061.83 2021-03-27 08:01:55.000 086 21274.65 467.20 43094.04 48061.83 2021-03-27 08:01:56.000 086 21274.73 467.18 43094.05 48061.87 2021-03-27 08:01:57.000 086 21274.78 467.16 43094.06 48061.91 2021-03-27 08:01:58.000 086 21274.82 467.11 43094.06 48061.93 2021-03-27 08:01:59.000 086 21274.84 467.07 43094.05 48061.94 2021-03-27 08:02:00.000 086 21274.84 467.07 43094.08 48061.94 2021-03-27 08:02:01.000 086 21274.86 467.05 43094.12 48061.97 2021-03-27 08:02:02.000 086 21274.92 466.88 43094.12 48061.96 2021-03-27 08:02:03.000 086 21274.85 466.92 43094.11 48061.97 2021-03-27 08:02:04.000 086 21274.83 466.95 43094.11 48061.94 2021-03-27 08:02:05.000 086 21274.76 467.00 43094.10 48061.95 2021-03-27 08:02:06.000 086 21274.68 466.98 43094.10 48061.92 2021-03-27 08:02:07.000 086 21274.68 466.98 43094.11 48061.90 2021-03-27 08:02:08.000 086 21274.71 467.00 43094.20 48061.88 2021-03-27 08:02:09.000 086 21274.67 466.97 43094.16 48061.88 2021-03-27 08:02:10.000 086 21274.61 466.87 43094.12 48061.85 2021-03-27 08:02:11.000 086 21274.61 466.94 43094.12 48061.89 2021-03-27 08:02:12.000 086 21274.63 467.05 43094.14 48061.87 2021-03-27 08:02:13.000 086 21274.65 467.09 43094.16 48061.88 2021-03-27 08:02:14.000 086 21274.66 467.03 43094.12 48061.89 2021-03-27 08:02:15.000 086 21274.70 467.07 43094.10 48061.91 2021-03-27 08:02:16.000 086 21274.76 467.14 43094.18 48061.95 2021-03-27 08:02:17.000 086 21274.84 467.11 43094.17 48061.97 2021-03-27 08:02:18.000 086 21274.91 467.04 43094.18 48062.01 2021-03-27 08:02:19.000 086 21275.01 467.05 43094.18 48062.08 2021-03-27 08:02:20.000 086 21275.04 467.02 43094.19 48062.09 2021-03-27 08:02:21.000 086 21275.12 467.00 43094.22 48062.13 2021-03-27 08:02:22.000 086 21275.15 467.02 43094.25 48062.16 2021-03-27 08:02:23.000 086 21275.16 466.95 43094.25 48062.18 2021-03-27 08:02:24.000 086 21275.13 466.84 43094.21 48062.22 2021-03-27 08:02:25.000 086 21275.15 466.83 43094.26 48062.21 2021-03-27 08:02:26.000 086 21275.18 466.77 43094.28 48062.23 2021-03-27 08:02:27.000 086 21275.15 466.78 43094.29 48062.22 2021-03-27 08:02:28.000 086 21275.10 466.70 43094.31 48062.21 2021-03-27 08:02:29.000 086 21275.05 466.65 43094.24 48062.23 2021-03-27 08:02:30.000 086 21274.99 466.64 43094.24 48062.20 2021-03-27 08:02:31.000 086 21274.95 466.68 43094.30 48062.20 2021-03-27 08:02:32.000 086 21274.85 466.75 43094.30 48062.18 2021-03-27 08:02:33.000 086 21274.79 466.80 43094.28 48062.11 2021-03-27 08:02:34.000 086 21274.76 466.88 43094.26 48062.08 2021-03-27 08:02:35.000 086 21274.76 466.94 43094.22 48062.02 2021-03-27 08:02:36.000 086 21274.66 466.94 43094.21 48062.01 2021-03-27 08:02:37.000 086 21274.60 466.94 43094.20 48061.98 2021-03-27 08:02:38.000 086 21274.62 467.07 43094.18 48061.95 2021-03-27 08:02:39.000 086 21274.64 467.11 43094.16 48061.96 2021-03-27 08:02:40.000 086 21274.69 467.11 43094.12 48061.95 2021-03-27 08:02:41.000 086 21274.74 467.14 43094.11 48061.95 2021-03-27 08:02:42.000 086 21274.74 467.08 43094.07 48061.94 2021-03-27 08:02:43.000 086 21274.78 467.13 43094.06 48061.96 2021-03-27 08:02:44.000 086 21274.86 467.06 43094.09 48061.96 2021-03-27 08:02:45.000 086 21274.83 467.10 43094.11 48061.98 2021-03-27 08:02:46.000 086 21274.91 467.10 43094.12 48062.01 2021-03-27 08:02:47.000 086 21274.94 467.17 43094.06 48062.00 2021-03-27 08:02:48.000 086 21274.93 467.18 43094.08 48062.02 2021-03-27 08:02:49.000 086 21274.95 467.13 43094.01 48061.99 2021-03-27 08:02:50.000 086 21275.00 467.17 43094.03 48062.01 2021-03-27 08:02:51.000 086 21274.99 467.22 43094.05 48062.00 2021-03-27 08:02:52.000 086 21274.94 467.15 43094.05 48061.99 2021-03-27 08:02:53.000 086 21274.92 467.13 43094.06 48061.93 2021-03-27 08:02:54.000 086 21274.87 467.16 43094.05 48061.92 2021-03-27 08:02:55.000 086 21274.82 467.14 43094.00 48061.89 2021-03-27 08:02:56.000 086 21274.81 467.15 43094.04 48061.86 2021-03-27 08:02:57.000 086 21274.75 467.24 43094.03 48061.85 2021-03-27 08:02:58.000 086 21274.66 467.32 43093.95 48061.81 2021-03-27 08:02:59.000 086 21274.60 467.32 43093.95 48061.76 2021-03-27 08:03:00.000 086 21274.63 467.32 43093.96 48061.74 2021-03-27 08:03:01.000 086 21274.67 467.31 43093.90 48061.72 2021-03-27 08:03:02.000 086 21274.70 467.32 43093.88 48061.72 2021-03-27 08:03:03.000 086 21274.68 467.27 43093.82 48061.72 2021-03-27 08:03:04.000 086 21274.65 467.32 43093.87 48061.69 2021-03-27 08:03:05.000 086 21274.61 467.38 43093.78 48061.68 2021-03-27 08:03:06.000 086 21274.68 467.40 43093.82 48061.68 2021-03-27 08:03:07.000 086 21274.69 467.40 43093.80 48061.67 2021-03-27 08:03:08.000 086 21274.75 467.44 43093.75 48061.67 2021-03-27 08:03:09.000 086 21274.75 467.41 43093.78 48061.68 2021-03-27 08:03:10.000 086 21274.79 467.40 43093.79 48061.69 2021-03-27 08:03:11.000 086 21274.79 467.42 43093.75 48061.67 2021-03-27 08:03:12.000 086 21274.74 467.44 43093.78 48061.67 2021-03-27 08:03:13.000 086 21274.76 467.38 43093.77 48061.63 2021-03-27 08:03:14.000 086 21274.70 467.41 43093.72 48061.63 2021-03-27 08:03:15.000 086 21274.68 467.34 43093.71 48061.61 2021-03-27 08:03:16.000 086 21274.65 467.31 43093.67 48061.58 2021-03-27 08:03:17.000 086 21274.59 467.37 43093.70 48061.54 2021-03-27 08:03:18.000 086 21274.57 467.45 43093.67 48061.53 2021-03-27 08:03:19.000 086 21274.50 467.44 43093.69 48061.49 2021-03-27 08:03:20.000 086 21274.45 467.43 43093.69 48061.46 2021-03-27 08:03:21.000 086 21274.44 467.43 43093.67 48061.43 2021-03-27 08:03:22.000 086 21274.39 467.44 43093.65 48061.43 2021-03-27 08:03:23.000 086 21274.40 467.51 43093.67 48061.43 2021-03-27 08:03:24.000 086 21274.43 467.50 43093.67 48061.43 2021-03-27 08:03:25.000 086 21274.47 467.40 43093.65 48061.45 2021-03-27 08:03:26.000 086 21274.48 467.37 43093.70 48061.46 2021-03-27 08:03:27.000 086 21274.55 467.39 43093.67 48061.51 2021-03-27 08:03:28.000 086 21274.57 467.37 43093.65 48061.53 2021-03-27 08:03:29.000 086 21274.64 467.45 43093.67 48061.53 2021-03-27 08:03:30.000 086 21274.58 467.42 43093.69 48061.51 2021-03-27 08:03:31.000 086 21274.67 467.46 43093.59 48061.51 2021-03-27 08:03:32.000 086 21274.69 467.41 43093.67 48061.51 2021-03-27 08:03:33.000 086 21274.69 467.41 43093.64 48061.53 2021-03-27 08:03:34.000 086 21274.71 467.37 43093.66 48061.52 2021-03-27 08:03:35.000 086 21274.69 467.35 43093.72 48061.54 2021-03-27 08:03:36.000 086 21274.67 467.34 43093.78 48061.54 2021-03-27 08:03:37.000 086 21274.67 467.36 43093.74 48061.57 2021-03-27 08:03:38.000 086 21274.65 467.33 43093.71 48061.57 2021-03-27 08:03:39.000 086 21274.74 467.34 43093.77 48061.59 2021-03-27 08:03:40.000 086 21274.68 467.34 43093.77 48061.60 2021-03-27 08:03:41.000 086 21274.68 467.32 43093.74 48061.57 2021-03-27 08:03:42.000 086 21274.70 467.25 43093.73 48061.59 2021-03-27 08:03:43.000 086 21274.65 467.23 43093.76 48061.60 2021-03-27 08:03:44.000 086 21274.62 467.22 43093.79 48061.59 2021-03-27 08:03:45.000 086 21274.61 467.22 43093.78 48061.61 2021-03-27 08:03:46.000 086 21274.61 467.18 43093.82 48061.62 2021-03-27 08:03:47.000 086 21274.65 467.17 43093.82 48061.61 2021-03-27 08:03:48.000 086 21274.61 467.12 43093.76 48061.62 2021-03-27 08:03:49.000 086 21274.66 467.13 43093.77 48061.65 2021-03-27 08:03:50.000 086 21274.67 467.14 43093.78 48061.66 2021-03-27 08:03:51.000 086 21274.68 467.12 43093.77 48061.69 2021-03-27 08:03:52.000 086 21274.72 467.10 43093.83 48061.69 2021-03-27 08:03:53.000 086 21274.73 467.05 43093.82 48061.70 2021-03-27 08:03:54.000 086 21274.69 467.07 43093.85 48061.72 2021-03-27 08:03:55.000 086 21274.69 467.06 43093.91 48061.74 2021-03-27 08:03:56.000 086 21274.65 467.09 43093.92 48061.72 2021-03-27 08:03:57.000 086 21274.62 467.05 43093.93 48061.74 2021-03-27 08:03:58.000 086 21274.59 467.09 43093.92 48061.73 2021-03-27 08:03:59.000 086 21274.61 467.11 43093.94 48061.74 2021-03-27 08:04:00.000 086 21274.65 467.09 43093.94 48061.75 2021-03-27 08:04:01.000 086 21274.67 467.16 43093.90 48061.74 2021-03-27 08:04:02.000 086 21274.62 467.15 43093.89 48061.74 2021-03-27 08:04:03.000 086 21274.61 467.20 43093.91 48061.75 2021-03-27 08:04:04.000 086 21274.61 467.19 43093.88 48061.71 2021-03-27 08:04:05.000 086 21274.58 467.18 43093.82 48061.71 2021-03-27 08:04:06.000 086 21274.65 467.18 43093.85 48061.70 2021-03-27 08:04:07.000 086 21274.62 467.22 43093.85 48061.68 2021-03-27 08:04:08.000 086 21274.54 467.24 43093.80 48061.67 2021-03-27 08:04:09.000 086 21274.60 467.13 43093.76 48061.67 2021-03-27 08:04:10.000 086 21274.60 467.13 43093.77 48061.63 2021-03-27 08:04:11.000 086 21274.65 467.14 43093.76 48061.64 2021-03-27 08:04:12.000 086 21274.61 467.17 43093.78 48061.65 2021-03-27 08:04:13.000 086 21274.62 467.17 43093.79 48061.67 2021-03-27 08:04:14.000 086 21274.63 467.18 43093.83 48061.68 2021-03-27 08:04:15.000 086 21274.62 467.17 43093.90 48061.67 2021-03-27 08:04:16.000 086 21274.67 467.15 43093.90 48061.70 2021-03-27 08:04:17.000 086 21274.73 467.15 43093.86 48061.70 2021-03-27 08:04:18.000 086 21274.77 467.14 43093.90 48061.72 2021-03-27 08:04:19.000 086 21274.71 467.14 43093.83 48061.72 2021-03-27 08:04:20.000 086 21274.80 467.10 43093.88 48061.74 2021-03-27 08:04:21.000 086 21274.74 467.14 43093.92 48061.73 2021-03-27 08:04:22.000 086 21274.68 467.09 43093.88 48061.72 2021-03-27 08:04:23.000 086 21274.72 467.07 43093.90 48061.72 2021-03-27 08:04:24.000 086 21274.71 467.13 43093.86 48061.74 2021-03-27 08:04:25.000 086 21274.72 467.15 43093.88 48061.77 2021-03-27 08:04:26.000 086 21274.71 467.22 43093.88 48061.74 2021-03-27 08:04:27.000 086 21274.66 467.23 43093.91 48061.74 2021-03-27 08:04:28.000 086 21274.66 467.26 43093.90 48061.71 2021-03-27 08:04:29.000 086 21274.67 467.35 43093.90 48061.68 2021-03-27 08:04:30.000 086 21274.69 467.42 43093.79 48061.64 2021-03-27 08:04:31.000 086 21274.63 467.37 43093.76 48061.63 2021-03-27 08:04:32.000 086 21274.65 467.32 43093.79 48061.62 2021-03-27 08:04:33.000 086 21274.64 467.34 43093.77 48061.61 2021-03-27 08:04:34.000 086 21274.65 467.42 43093.76 48061.60 2021-03-27 08:04:35.000 086 21274.65 467.35 43093.82 48061.60 2021-03-27 08:04:36.000 086 21274.71 467.37 43093.81 48061.62 2021-03-27 08:04:37.000 086 21274.66 467.30 43093.77 48061.63 2021-03-27 08:04:38.000 086 21274.65 467.30 43093.77 48061.65 2021-03-27 08:04:39.000 086 21274.71 467.31 43093.77 48061.67 2021-03-27 08:04:40.000 086 21274.77 467.28 43093.75 48061.68 2021-03-27 08:04:41.000 086 21274.80 467.26 43093.77 48061.72 2021-03-27 08:04:42.000 086 21274.80 467.26 43093.80 48061.74 2021-03-27 08:04:43.000 086 21274.76 467.29 43093.71 48061.71 2021-03-27 08:04:44.000 086 21274.77 467.34 43093.73 48061.72 2021-03-27 08:04:45.000 086 21274.76 467.36 43093.71 48061.67 2021-03-27 08:04:46.000 086 21274.70 467.28 43093.75 48061.68 2021-03-27 08:04:47.000 086 21274.75 467.24 43093.72 48061.67 2021-03-27 08:04:48.000 086 21274.78 467.21 43093.78 48061.66 2021-03-27 08:04:49.000 086 21274.72 467.25 43093.72 48061.67 2021-03-27 08:04:50.000 086 21274.63 467.28 43093.76 48061.66 2021-03-27 08:04:51.000 086 21274.61 467.23 43093.80 48061.65 2021-03-27 08:04:52.000 086 21274.66 467.28 43093.79 48061.63 2021-03-27 08:04:53.000 086 21274.67 467.27 43093.76 48061.62 2021-03-27 08:04:54.000 086 21274.63 467.27 43093.72 48061.59 2021-03-27 08:04:55.000 086 21274.64 467.23 43093.73 48061.59 2021-03-27 08:04:56.000 086 21274.68 467.29 43093.69 48061.58 2021-03-27 08:04:57.000 086 21274.71 467.31 43093.65 48061.57 2021-03-27 08:04:58.000 086 21274.74 467.31 43093.65 48061.59 2021-03-27 08:04:59.000 086 21274.79 467.28 43093.63 48061.55 2021-03-27 08:05:00.000 086 21274.78 467.25 43093.63 48061.56 2021-03-27 08:05:01.000 086 21274.82 467.22 43093.65 48061.58 2021-03-27 08:05:02.000 086 21274.83 467.23 43093.69 48061.59 2021-03-27 08:05:03.000 086 21274.79 467.24 43093.69 48061.62 2021-03-27 08:05:04.000 086 21274.82 467.27 43093.69 48061.62 2021-03-27 08:05:05.000 086 21274.86 467.23 43093.67 48061.65 2021-03-27 08:05:06.000 086 21274.88 467.20 43093.74 48061.71 2021-03-27 08:05:07.000 086 21274.83 467.23 43093.82 48061.75 2021-03-27 08:05:08.000 086 21274.82 467.19 43093.88 48061.79 2021-03-27 08:05:09.000 086 21274.86 467.13 43093.84 48061.77 2021-03-27 08:05:10.000 086 21274.78 467.24 43093.92 48061.83 2021-03-27 08:05:11.000 086 21274.68 467.30 43093.91 48061.80 2021-03-27 08:05:12.000 086 21274.64 467.26 43093.91 48061.80 2021-03-27 08:05:13.000 086 21274.62 467.32 43093.87 48061.78 2021-03-27 08:05:14.000 086 21274.57 467.33 43093.86 48061.75 2021-03-27 08:05:15.000 086 21274.59 467.42 43093.82 48061.74 2021-03-27 08:05:16.000 086 21274.58 467.53 43093.80 48061.70 2021-03-27 08:05:17.000 086 21274.49 467.64 43093.72 48061.66 2021-03-27 08:05:18.000 086 21274.46 467.70 43093.64 48061.54 2021-03-27 08:05:19.000 086 21274.48 467.76 43093.62 48061.49 2021-03-27 08:05:20.000 086 21274.50 467.74 43093.57 48061.46 2021-03-27 08:05:21.000 086 21274.58 467.81 43093.49 48061.45 2021-03-27 08:05:22.000 086 21274.63 467.79 43093.47 48061.40 2021-03-27 08:05:23.000 086 21274.60 467.75 43093.49 48061.39 2021-03-27 08:05:24.000 086 21274.59 467.79 43093.46 48061.37 2021-03-27 08:05:25.000 086 21274.53 467.87 43093.42 48061.29 2021-03-27 08:05:26.000 086 21274.50 468.01 43093.36 48061.26 2021-03-27 08:05:27.000 086 21274.45 468.08 43093.34 48061.18 2021-03-27 08:05:28.000 086 21274.43 468.09 43093.30 48061.14 2021-03-27 08:05:29.000 086 21274.49 468.05 43093.28 48061.13 2021-03-27 08:05:30.000 086 21274.50 468.07 43093.24 48061.11 2021-03-27 08:05:31.000 086 21274.60 468.01 43093.19 48061.13 2021-03-27 08:05:32.000 086 21274.56 467.98 43093.24 48061.15 2021-03-27 08:05:33.000 086 21274.45 468.04 43093.25 48061.13 2021-03-27 08:05:34.000 086 21274.45 468.11 43093.16 48061.12 2021-03-27 08:05:35.000 086 21274.45 468.15 43093.16 48061.08 2021-03-27 08:05:36.000 086 21274.44 468.16 43093.19 48061.07 2021-03-27 08:05:37.000 086 21274.49 468.08 43093.20 48061.07 2021-03-27 08:05:38.000 086 21274.57 468.08 43093.26 48061.10 2021-03-27 08:05:39.000 086 21274.62 468.00 43093.34 48061.16 2021-03-27 08:05:40.000 086 21274.65 467.78 43093.42 48061.25 2021-03-27 08:05:41.000 086 21274.66 467.72 43093.47 48061.32 2021-03-27 08:05:42.000 086 21274.72 467.70 43093.51 48061.43 2021-03-27 08:05:43.000 086 21274.76 467.68 43093.52 48061.46 2021-03-27 08:05:44.000 086 21274.74 467.66 43093.59 48061.53 2021-03-27 08:05:45.000 086 21274.73 467.65 43093.61 48061.56 2021-03-27 08:05:46.000 086 21274.68 467.64 43093.69 48061.54 2021-03-27 08:05:47.000 086 21274.62 467.62 43093.71 48061.55 2021-03-27 08:05:48.000 086 21274.56 467.59 43093.64 48061.52 2021-03-27 08:05:49.000 086 21274.54 467.62 43093.61 48061.50 2021-03-27 08:05:50.000 086 21274.56 467.60 43093.60 48061.50 2021-03-27 08:05:51.000 086 21274.51 467.60 43093.61 48061.48 2021-03-27 08:05:52.000 086 21274.52 467.65 43093.56 48061.48 2021-03-27 08:05:53.000 086 21274.63 467.56 43093.56 48061.48 2021-03-27 08:05:54.000 086 21274.69 467.58 43093.67 48061.52 2021-03-27 08:05:55.000 086 21274.68 467.64 43093.62 48061.51 2021-03-27 08:05:56.000 086 21274.66 467.68 43093.63 48061.54 2021-03-27 08:05:57.000 086 21274.65 467.65 43093.63 48061.55 2021-03-27 08:05:58.000 086 21274.64 467.62 43093.61 48061.52 2021-03-27 08:05:59.000 086 21274.68 467.65 43093.61 48061.52 2021-03-27 08:06:00.000 086 21274.68 467.63 43093.68 48061.53 2021-03-27 08:06:01.000 086 21274.70 467.64 43093.59 48061.52 2021-03-27 08:06:02.000 086 21274.62 467.67 43093.59 48061.50 2021-03-27 08:06:03.000 086 21274.62 467.69 43093.56 48061.49 2021-03-27 08:06:04.000 086 21274.68 467.70 43093.59 48061.49 2021-03-27 08:06:05.000 086 21274.72 467.78 43093.59 48061.50 2021-03-27 08:06:06.000 086 21274.72 467.84 43093.65 48061.49 2021-03-27 08:06:07.000 086 21274.66 467.88 43093.63 48061.50 2021-03-27 08:06:08.000 086 21274.66 467.83 43093.63 48061.49 2021-03-27 08:06:09.000 086 21274.66 467.87 43093.58 48061.47 2021-03-27 08:06:10.000 086 21274.64 467.83 43093.65 48061.48 2021-03-27 08:06:11.000 086 21274.74 467.82 43093.60 48061.48 2021-03-27 08:06:12.000 086 21274.79 467.87 43093.56 48061.47 2021-03-27 08:06:13.000 086 21274.74 467.82 43093.53 48061.48 2021-03-27 08:06:14.000 086 21274.71 467.78 43093.61 48061.48 2021-03-27 08:06:15.000 086 21274.75 467.71 43093.63 48061.50 2021-03-27 08:06:16.000 086 21274.72 467.75 43093.57 48061.49 2021-03-27 08:06:17.000 086 21274.72 467.68 43093.56 48061.51 2021-03-27 08:06:18.000 086 21274.70 467.61 43093.60 48061.51 2021-03-27 08:06:19.000 086 21274.69 467.59 43093.61 48061.52 2021-03-27 08:06:20.000 086 21274.73 467.62 43093.65 48061.54 2021-03-27 08:06:21.000 086 21274.69 467.61 43093.72 48061.56 2021-03-27 08:06:22.000 086 21274.65 467.56 43093.76 48061.56 2021-03-27 08:06:23.000 086 21274.68 467.50 43093.74 48061.57 2021-03-27 08:06:24.000 086 21274.68 467.44 43093.75 48061.58 2021-03-27 08:06:25.000 086 21274.72 467.44 43093.75 48061.58 2021-03-27 08:06:26.000 086 21274.70 467.46 43093.79 48061.59 2021-03-27 08:06:27.000 086 21274.62 467.50 43093.74 48061.59 2021-03-27 08:06:28.000 086 21274.59 467.50 43093.75 48061.57 2021-03-27 08:06:29.000 086 21274.57 467.47 43093.74 48061.57 2021-03-27 08:06:30.000 086 21274.52 467.51 43093.83 48061.56 2021-03-27 08:06:31.000 086 21274.50 467.58 43093.82 48061.56 2021-03-27 08:06:32.000 086 21274.57 467.57 43093.80 48061.60 2021-03-27 08:06:33.000 086 21274.64 467.63 43093.71 48061.61 2021-03-27 08:06:34.000 086 21274.64 467.63 43093.79 48061.61 2021-03-27 08:06:35.000 086 21274.66 467.55 43093.78 48061.61 2021-03-27 08:06:36.000 086 21274.69 467.48 43093.73 48061.64 2021-03-27 08:06:37.000 086 21274.73 467.45 43093.82 48061.64 2021-03-27 08:06:38.000 086 21274.80 467.44 43093.80 48061.68 2021-03-27 08:06:39.000 086 21274.86 467.31 43093.80 48061.70 2021-03-27 08:06:40.000 086 21274.89 467.24 43093.85 48061.73 2021-03-27 08:06:41.000 086 21274.89 467.21 43093.82 48061.72 2021-03-27 08:06:42.000 086 21274.85 467.24 43093.80 48061.76 2021-03-27 08:06:43.000 086 21274.89 467.15 43093.85 48061.78 2021-03-27 08:06:44.000 086 21274.87 467.16 43093.80 48061.79 2021-03-27 08:06:45.000 086 21274.90 467.14 43093.83 48061.78 2021-03-27 08:06:46.000 086 21274.85 467.08 43093.82 48061.79 2021-03-27 08:06:47.000 086 21274.83 467.00 43093.83 48061.79 2021-03-27 08:06:48.000 086 21274.81 467.03 43093.88 48061.79 2021-03-27 08:06:49.000 086 21274.80 466.99 43093.92 48061.81 2021-03-27 08:06:50.000 086 21274.79 467.03 43093.90 48061.82 2021-03-27 08:06:51.000 086 21274.81 466.99 43093.94 48061.81 2021-03-27 08:06:52.000 086 21274.82 466.93 43093.98 48061.85 2021-03-27 08:06:53.000 086 21274.78 466.87 43093.98 48061.87 2021-03-27 08:06:54.000 086 21274.79 466.85 43093.94 48061.87 2021-03-27 08:06:55.000 086 21274.89 466.82 43093.95 48061.88 2021-03-27 08:06:56.000 086 21274.97 466.86 43094.02 48061.89 2021-03-27 08:06:57.000 086 21274.92 466.93 43093.98 48061.89 2021-03-27 08:06:58.000 086 21274.90 466.87 43093.98 48061.92 2021-03-27 08:06:59.000 086 21274.90 466.81 43093.95 48061.90 2021-03-27 08:07:00.000 086 21274.88 466.83 43093.91 48061.92 2021-03-27 08:07:01.000 086 21274.89 466.77 43094.00 48061.92 2021-03-27 08:07:02.000 086 21274.90 466.79 43093.94 48061.90 2021-03-27 08:07:03.000 086 21274.93 466.82 43093.88 48061.88 2021-03-27 08:07:04.000 086 21274.91 466.81 43093.90 48061.88 2021-03-27 08:07:05.000 086 21274.90 466.75 43093.92 48061.87 2021-03-27 08:07:06.000 086 21274.91 466.69 43093.95 48061.89 2021-03-27 08:07:07.000 086 21274.88 466.72 43093.99 48061.89 2021-03-27 08:07:08.000 086 21274.88 466.78 43093.98 48061.89 2021-03-27 08:07:09.000 086 21274.89 466.74 43093.96 48061.88 2021-03-27 08:07:10.000 086 21274.89 466.73 43093.98 48061.91 2021-03-27 08:07:11.000 086 21274.85 466.82 43094.01 48061.89 2021-03-27 08:07:12.000 086 21274.89 466.78 43093.98 48061.90 2021-03-27 08:07:13.000 086 21274.82 466.78 43093.99 48061.90 2021-03-27 08:07:14.000 086 21274.84 466.81 43094.03 48061.89 2021-03-27 08:07:15.000 086 21274.86 466.80 43094.03 48061.87 2021-03-27 08:07:16.000 086 21274.88 466.75 43093.97 48061.90 2021-03-27 08:07:17.000 086 21274.86 466.81 43093.99 48061.89 2021-03-27 08:07:18.000 086 21274.94 466.78 43094.02 48061.93 2021-03-27 08:07:19.000 086 21274.91 466.80 43093.95 48061.92 2021-03-27 08:07:20.000 086 21274.91 466.90 43094.01 48061.95 2021-03-27 08:07:21.000 086 21274.97 467.00 43093.96 48061.95 2021-03-27 08:07:22.000 086 21274.91 466.95 43093.97 48061.93 2021-03-27 08:07:23.000 086 21274.93 466.96 43093.94 48061.90 2021-03-27 08:07:24.000 086 21274.93 467.00 43093.89 48061.90 2021-03-27 08:07:25.000 086 21274.99 467.01 43093.92 48061.91 2021-03-27 08:07:26.000 086 21275.10 467.00 43093.92 48061.94 2021-03-27 08:07:27.000 086 21275.07 467.02 43093.98 48061.93 2021-03-27 08:07:28.000 086 21275.07 466.97 43093.95 48061.95 2021-03-27 08:07:29.000 086 21275.01 467.07 43093.93 48061.97 2021-03-27 08:07:30.000 086 21274.97 467.16 43093.96 48061.93 2021-03-27 08:07:31.000 086 21274.97 467.20 43093.92 48061.92 2021-03-27 08:07:32.000 086 21274.90 467.17 43093.92 48061.87 2021-03-27 08:07:33.000 086 21274.89 467.26 43093.86 48061.87 2021-03-27 08:07:34.000 086 21274.86 467.24 43093.89 48061.83 2021-03-27 08:07:35.000 086 21274.83 467.22 43093.92 48061.83 2021-03-27 08:07:36.000 086 21274.80 467.22 43093.88 48061.79 2021-03-27 08:07:37.000 086 21274.76 467.25 43093.85 48061.80 2021-03-27 08:07:38.000 086 21274.72 467.27 43093.86 48061.79 2021-03-27 08:07:39.000 086 21274.77 467.28 43093.88 48061.77 2021-03-27 08:07:40.000 086 21274.83 467.28 43093.85 48061.78 2021-03-27 08:07:41.000 086 21274.78 467.22 43093.88 48061.80 2021-03-27 08:07:42.000 086 21274.77 467.30 43093.88 48061.80 2021-03-27 08:07:43.000 086 21274.82 467.27 43093.87 48061.81 2021-03-27 08:07:44.000 086 21274.83 467.19 43093.85 48061.83 2021-03-27 08:07:45.000 086 21274.89 467.21 43093.86 48061.85 2021-03-27 08:07:46.000 086 21274.90 467.24 43093.91 48061.84 2021-03-27 08:07:47.000 086 21274.97 467.20 43093.85 48061.82 2021-03-27 08:07:48.000 086 21274.87 467.15 43093.81 48061.80 2021-03-27 08:07:49.000 086 21274.84 467.16 43093.79 48061.79 2021-03-27 08:07:50.000 086 21274.84 467.16 43093.80 48061.77 2021-03-27 08:07:51.000 086 21274.86 467.12 43093.77 48061.75 2021-03-27 08:07:52.000 086 21274.88 467.14 43093.72 48061.73 2021-03-27 08:07:53.000 086 21274.82 467.14 43093.70 48061.69 2021-03-27 08:07:54.000 086 21274.86 467.19 43093.70 48061.67 2021-03-27 08:07:55.000 086 21274.81 467.17 43093.78 48061.65 2021-03-27 08:07:56.000 086 21274.80 467.16 43093.72 48061.63 2021-03-27 08:07:57.000 086 21274.86 467.14 43093.69 48061.65 2021-03-27 08:07:58.000 086 21274.81 467.14 43093.69 48061.64 2021-03-27 08:07:59.000 086 21274.81 467.13 43093.71 48061.65 2021-03-27 08:08:00.000 086 21274.84 467.15 43093.74 48061.69 2021-03-27 08:08:01.000 086 21274.82 467.22 43093.74 48061.68 2021-03-27 08:08:02.000 086 21274.76 467.18 43093.77 48061.69 2021-03-27 08:08:03.000 086 21274.74 467.19 43093.78 48061.70 2021-03-27 08:08:04.000 086 21274.83 467.11 43093.79 48061.72 2021-03-27 08:08:05.000 086 21274.89 467.13 43093.73 48061.71 2021-03-27 08:08:06.000 086 21274.86 467.11 43093.71 48061.71 2021-03-27 08:08:07.000 086 21274.92 467.18 43093.72 48061.73 2021-03-27 08:08:08.000 086 21274.93 467.20 43093.74 48061.72 2021-03-27 08:08:09.000 086 21274.97 467.22 43093.70 48061.71 2021-03-27 08:08:10.000 086 21274.95 467.17 43093.67 48061.67 2021-03-27 08:08:11.000 086 21274.90 467.11 43093.63 48061.65 2021-03-27 08:08:12.000 086 21274.85 467.17 43093.60 48061.63 2021-03-27 08:08:13.000 086 21274.77 467.23 43093.63 48061.60 2021-03-27 08:08:14.000 086 21274.77 467.17 43093.61 48061.56 2021-03-27 08:08:15.000 086 21274.72 467.22 43093.57 48061.53 2021-03-27 08:08:16.000 086 21274.67 467.27 43093.51 48061.48 2021-03-27 08:08:17.000 086 21274.68 467.33 43093.51 48061.43 2021-03-27 08:08:18.000 086 21274.65 467.45 43093.48 48061.41 2021-03-27 08:08:19.000 086 21274.58 467.39 43093.51 48061.38 2021-03-27 08:08:20.000 086 21274.59 467.46 43093.49 48061.35 2021-03-27 08:08:21.000 086 21274.67 467.48 43093.47 48061.34 2021-03-27 08:08:22.000 086 21274.65 467.43 43093.49 48061.34 2021-03-27 08:08:23.000 086 21274.65 467.48 43093.47 48061.35 2021-03-27 08:08:24.000 086 21274.67 467.40 43093.46 48061.32 2021-03-27 08:08:25.000 086 21274.64 467.42 43093.44 48061.32 2021-03-27 08:08:26.000 086 21274.72 467.35 43093.42 48061.33 2021-03-27 08:08:27.000 086 21274.74 467.35 43093.42 48061.34 2021-03-27 08:08:28.000 086 21274.74 467.32 43093.42 48061.35 2021-03-27 08:08:29.000 086 21274.80 467.30 43093.38 48061.39 2021-03-27 08:08:30.000 086 21274.81 467.27 43093.37 48061.38 2021-03-27 08:08:31.000 086 21274.84 467.21 43093.36 48061.41 2021-03-27 08:08:32.000 086 21274.89 467.18 43093.38 48061.43 2021-03-27 08:08:33.000 086 21274.80 467.25 43093.44 48061.43 2021-03-27 08:08:34.000 086 21274.81 467.24 43093.42 48061.40 2021-03-27 08:08:35.000 086 21274.78 467.30 43093.44 48061.41 2021-03-27 08:08:36.000 086 21274.68 467.37 43093.37 48061.39 2021-03-27 08:08:37.000 086 21274.68 467.44 43093.38 48061.37 2021-03-27 08:08:38.000 086 21274.63 467.41 43093.45 48061.35 2021-03-27 08:08:39.000 086 21274.60 467.43 43093.44 48061.35 2021-03-27 08:08:40.000 086 21274.52 467.55 43093.44 48061.31 2021-03-27 08:08:41.000 086 21274.45 467.64 43093.48 48061.31 2021-03-27 08:08:42.000 086 21274.51 467.68 43093.39 48061.32 2021-03-27 08:08:43.000 086 21274.46 467.73 43093.40 48061.30 2021-03-27 08:08:44.000 086 21274.49 467.79 43093.42 48061.30 2021-03-27 08:08:45.000 086 21274.46 467.76 43093.48 48061.30 2021-03-27 08:08:46.000 086 21274.50 467.82 43093.49 48061.30 2021-03-27 08:08:47.000 086 21274.48 467.83 43093.46 48061.32 2021-03-27 08:08:48.000 086 21274.52 467.84 43093.40 48061.33 2021-03-27 08:08:49.000 086 21274.48 467.93 43093.40 48061.31 2021-03-27 08:08:50.000 086 21274.53 467.97 43093.36 48061.31 2021-03-27 08:08:51.000 086 21274.52 467.98 43093.36 48061.31 2021-03-27 08:08:52.000 086 21274.55 468.11 43093.34 48061.25 2021-03-27 08:08:53.000 086 21274.62 468.08 43093.34 48061.28 2021-03-27 08:08:54.000 086 21274.66 468.04 43093.39 48061.25 2021-03-27 08:08:55.000 086 21274.64 468.06 43093.29 48061.27 2021-03-27 08:08:56.000 086 21274.68 467.99 43093.27 48061.26 2021-03-27 08:08:57.000 086 21274.65 468.03 43093.28 48061.27 2021-03-27 08:08:58.000 086 21274.59 467.96 43093.30 48061.29 2021-03-27 08:08:59.000 086 21274.59 467.91 43093.34 48061.29 2021-03-27 08:09:00.000 086 21274.56 467.99 43093.29 48061.28 2021-03-27 08:09:01.000 086 21274.57 467.96 43093.32 48061.26 2021-03-27 08:09:02.000 086 21274.53 467.98 43093.37 48061.26 2021-03-27 08:09:03.000 086 21274.56 468.05 43093.35 48061.25 2021-03-27 08:09:04.000 086 21274.53 468.04 43093.36 48061.26 2021-03-27 08:09:05.000 086 21274.53 468.08 43093.31 48061.24 2021-03-27 08:09:06.000 086 21274.46 468.03 43093.30 48061.25 2021-03-27 08:09:07.000 086 21274.46 468.09 43093.34 48061.21 2021-03-27 08:09:08.000 086 21274.52 468.10 43093.30 48061.21 2021-03-27 08:09:09.000 086 21274.50 468.16 43093.31 48061.18 2021-03-27 08:09:10.000 086 21274.47 468.17 43093.34 48061.19 2021-03-27 08:09:11.000 086 21274.46 468.11 43093.30 48061.17 2021-03-27 08:09:12.000 086 21274.47 468.13 43093.25 48061.17 2021-03-27 08:09:13.000 086 21274.53 468.20 43093.21 48061.16 2021-03-27 08:09:14.000 086 21274.48 468.12 43093.27 48061.19 2021-03-27 08:09:15.000 086 21274.46 468.10 43093.32 48061.19 2021-03-27 08:09:16.000 086 21274.46 468.09 43093.38 48061.24 2021-03-27 08:09:17.000 086 21274.54 467.92 43093.37 48061.23 2021-03-27 08:09:18.000 086 21274.60 467.97 43093.42 48061.27 2021-03-27 08:09:19.000 086 21274.61 467.93 43093.39 48061.25 2021-03-27 08:09:20.000 086 21274.57 467.85 43093.40 48061.28 2021-03-27 08:09:21.000 086 21274.57 467.86 43093.42 48061.29 2021-03-27 08:09:22.000 086 21274.62 467.91 43093.42 48061.28 2021-03-27 08:09:23.000 086 21274.50 467.92 43093.44 48061.26 2021-03-27 08:09:24.000 086 21274.50 467.87 43093.38 48061.25 2021-03-27 08:09:25.000 086 21274.45 467.88 43093.34 48061.22 2021-03-27 08:09:26.000 086 21274.45 467.86 43093.34 48061.20 2021-03-27 08:09:27.000 086 21274.47 467.91 43093.33 48061.18 2021-03-27 08:09:28.000 086 21274.39 467.98 43093.39 48061.16 2021-03-27 08:09:29.000 086 21274.30 468.04 43093.34 48061.13 2021-03-27 08:09:30.000 086 21274.24 468.02 43093.34 48061.10 2021-03-27 08:09:31.000 086 21274.17 468.10 43093.34 48061.08 2021-03-27 08:09:32.000 086 21274.15 468.17 43093.31 48061.05 2021-03-27 08:09:33.000 086 21274.15 468.23 43093.33 48061.03 2021-03-27 08:09:34.000 086 21274.11 468.23 43093.32 48061.02 2021-03-27 08:09:35.000 086 21274.07 468.20 43093.27 48061.01 2021-03-27 08:09:36.000 086 21274.16 468.17 43093.31 48061.01 2021-03-27 08:09:37.000 086 21274.12 468.19 43093.34 48061.02 2021-03-27 08:09:38.000 086 21274.15 468.27 43093.36 48061.02 2021-03-27 08:09:39.000 086 21274.20 468.22 43093.33 48061.03 2021-03-27 08:09:40.000 086 21274.24 468.16 43093.34 48061.04 2021-03-27 08:09:41.000 086 21274.25 468.12 43093.29 48061.08 2021-03-27 08:09:42.000 086 21274.35 468.15 43093.26 48061.07 2021-03-27 08:09:43.000 086 21274.40 468.15 43093.30 48061.10 2021-03-27 08:09:44.000 086 21274.38 468.16 43093.29 48061.09 2021-03-27 08:09:45.000 086 21274.40 468.07 43093.24 48061.09 2021-03-27 08:09:46.000 086 21274.38 468.01 43093.21 48061.04 2021-03-27 08:09:47.000 086 21274.36 468.13 43093.24 48061.04 2021-03-27 08:09:48.000 086 21274.29 468.20 43093.27 48061.00 2021-03-27 08:09:49.000 086 21274.29 468.14 43093.24 48060.99 2021-03-27 08:09:50.000 086 21274.24 468.06 43093.23 48060.95 2021-03-27 08:09:51.000 086 21274.23 468.08 43093.24 48060.95 2021-03-27 08:09:52.000 086 21274.17 468.11 43093.22 48060.97 2021-03-27 08:09:53.000 086 21274.10 468.20 43093.22 48060.96 2021-03-27 08:09:54.000 086 21274.04 468.28 43093.19 48060.93 2021-03-27 08:09:55.000 086 21274.02 468.30 43093.17 48060.89 2021-03-27 08:09:56.000 086 21273.97 468.28 43093.14 48060.86 2021-03-27 08:09:57.000 086 21273.98 468.28 43093.21 48060.85 2021-03-27 08:09:58.000 086 21274.04 468.30 43093.20 48060.87 2021-03-27 08:09:59.000 086 21274.08 468.30 43093.27 48060.90 2021-03-27 08:10:00.000 086 21274.04 468.30 43093.25 48060.90 2021-03-27 08:10:01.000 086 21274.08 468.20 43093.21 48060.91 2021-03-27 08:10:02.000 086 21274.13 468.22 43093.22 48060.92 2021-03-27 08:10:03.000 086 21274.19 468.27 43093.25 48060.94 2021-03-27 08:10:04.000 086 21274.20 468.31 43093.25 48060.97 2021-03-27 08:10:05.000 086 21274.33 468.31 43093.30 48061.03 2021-03-27 08:10:06.000 086 21274.43 468.29 43093.35 48061.12 2021-03-27 08:10:07.000 086 21274.45 468.31 43093.33 48061.18 2021-03-27 08:10:08.000 086 21274.45 468.28 43093.37 48061.24 2021-03-27 08:10:09.000 086 21274.49 468.28 43093.42 48061.28 2021-03-27 08:10:10.000 086 21274.52 468.27 43093.38 48061.26 2021-03-27 08:10:11.000 086 21274.49 468.30 43093.38 48061.29 2021-03-27 08:10:12.000 086 21274.43 468.27 43093.49 48061.27 2021-03-27 08:10:13.000 086 21274.46 468.28 43093.47 48061.27 2021-03-27 08:10:14.000 086 21274.37 468.30 43093.48 48061.25 2021-03-27 08:10:15.000 086 21274.28 468.31 43093.51 48061.27 2021-03-27 08:10:16.000 086 21274.35 468.29 43093.47 48061.26 2021-03-27 08:10:17.000 086 21274.34 468.27 43093.46 48061.26 2021-03-27 08:10:18.000 086 21274.31 468.27 43093.47 48061.28 2021-03-27 08:10:19.000 086 21274.29 468.32 43093.46 48061.26 2021-03-27 08:10:20.000 086 21274.34 468.32 43093.48 48061.25 2021-03-27 08:10:21.000 086 21274.38 468.39 43093.46 48061.30 2021-03-27 08:10:22.000 086 21274.36 468.45 43093.46 48061.32 2021-03-27 08:10:23.000 086 21274.47 468.40 43093.47 48061.35 2021-03-27 08:10:24.000 086 21274.54 468.45 43093.51 48061.37 2021-03-27 08:10:25.000 086 21274.57 468.38 43093.54 48061.39 2021-03-27 08:10:26.000 086 21274.60 468.39 43093.49 48061.40 2021-03-27 08:10:27.000 086 21274.60 468.37 43093.44 48061.43 2021-03-27 08:10:28.000 086 21274.69 468.36 43093.48 48061.40 2021-03-27 08:10:29.000 086 21274.66 468.41 43093.44 48061.39 2021-03-27 08:10:30.000 086 21274.52 468.38 43093.46 48061.38 2021-03-27 08:10:31.000 086 21274.46 468.38 43093.48 48061.37 2021-03-27 08:10:32.000 086 21274.49 468.35 43093.54 48061.39 2021-03-27 08:10:33.000 086 21274.47 468.32 43093.56 48061.41 2021-03-27 08:10:34.000 086 21274.38 468.36 43093.61 48061.41 2021-03-27 08:10:35.000 086 21274.34 468.42 43093.63 48061.38 2021-03-27 08:10:36.000 086 21274.35 468.54 43093.60 48061.38 2021-03-27 08:10:37.000 086 21274.32 468.52 43093.55 48061.37 2021-03-27 08:10:38.000 086 21274.37 468.52 43093.61 48061.36 2021-03-27 08:10:39.000 086 21274.41 468.55 43093.59 48061.35 2021-03-27 08:10:40.000 086 21274.38 468.56 43093.56 48061.35 2021-03-27 08:10:41.000 086 21274.42 468.44 43093.58 48061.37 2021-03-27 08:10:42.000 086 21274.37 468.44 43093.56 48061.38 2021-03-27 08:10:43.000 086 21274.41 468.56 43093.48 48061.32 2021-03-27 08:10:44.000 086 21274.38 468.51 43093.42 48061.30 2021-03-27 08:10:45.000 086 21274.37 468.49 43093.46 48061.27 2021-03-27 08:10:46.000 086 21274.38 468.44 43093.42 48061.26 2021-03-27 08:10:47.000 086 21274.39 468.33 43093.47 48061.28 2021-03-27 08:10:48.000 086 21274.39 468.29 43093.48 48061.27 2021-03-27 08:10:49.000 086 21274.45 468.33 43093.44 48061.31 2021-03-27 08:10:50.000 086 21274.49 468.39 43093.48 48061.29 2021-03-27 08:10:51.000 086 21274.45 468.39 43093.42 48061.29 2021-03-27 08:10:52.000 086 21274.43 468.48 43093.41 48061.26 2021-03-27 08:10:53.000 086 21274.46 468.44 43093.42 48061.27 2021-03-27 08:10:54.000 086 21274.49 468.37 43093.40 48061.26 2021-03-27 08:10:55.000 086 21274.52 468.34 43093.43 48061.29 2021-03-27 08:10:56.000 086 21274.49 468.33 43093.46 48061.27 2021-03-27 08:10:57.000 086 21274.46 468.32 43093.49 48061.31 2021-03-27 08:10:58.000 086 21274.46 468.31 43093.50 48061.30 2021-03-27 08:10:59.000 086 21274.45 468.30 43093.49 48061.30 2021-03-27 08:11:00.000 086 21274.45 468.29 43093.47 48061.30 2021-03-27 08:11:01.000 086 21274.47 468.31 43093.48 48061.29 2021-03-27 08:11:02.000 086 21274.47 468.25 43093.46 48061.30 2021-03-27 08:11:03.000 086 21274.44 468.22 43093.45 48061.29 2021-03-27 08:11:04.000 086 21274.40 468.24 43093.40 48061.32 2021-03-27 08:11:05.000 086 21274.40 468.21 43093.47 48061.32 2021-03-27 08:11:06.000 086 21274.37 468.22 43093.44 48061.30 2021-03-27 08:11:07.000 086 21274.31 468.20 43093.51 48061.32 2021-03-27 08:11:08.000 086 21274.28 468.22 43093.57 48061.32 2021-03-27 08:11:09.000 086 21274.24 468.26 43093.60 48061.33 2021-03-27 08:11:10.000 086 21274.25 468.27 43093.53 48061.29 2021-03-27 08:11:11.000 086 21274.21 468.31 43093.49 48061.26 2021-03-27 08:11:12.000 086 21274.24 468.32 43093.46 48061.25 2021-03-27 08:11:13.000 086 21274.19 468.30 43093.50 48061.24 2021-03-27 08:11:14.000 086 21274.17 468.32 43093.51 48061.21 2021-03-27 08:11:15.000 086 21274.16 468.36 43093.53 48061.23 2021-03-27 08:11:16.000 086 21274.13 468.33 43093.49 48061.21 2021-03-27 08:11:17.000 086 21274.15 468.33 43093.49 48061.20 2021-03-27 08:11:18.000 086 21274.12 468.43 43093.49 48061.18 2021-03-27 08:11:19.000 086 21274.17 468.38 43093.47 48061.17 2021-03-27 08:11:20.000 086 21274.20 468.42 43093.46 48061.15 2021-03-27 08:11:21.000 086 21274.23 468.46 43093.47 48061.16 2021-03-27 08:11:22.000 086 21274.24 468.41 43093.45 48061.18 2021-03-27 08:11:23.000 086 21274.26 468.31 43093.44 48061.16 2021-03-27 08:11:24.000 086 21274.29 468.32 43093.39 48061.19 2021-03-27 08:11:25.000 086 21274.24 468.35 43093.37 48061.20 2021-03-27 08:11:26.000 086 21274.37 468.35 43093.39 48061.20 2021-03-27 08:11:27.000 086 21274.43 468.29 43093.39 48061.19 2021-03-27 08:11:28.000 086 21274.38 468.22 43093.39 48061.19 2021-03-27 08:11:29.000 086 21274.40 468.24 43093.37 48061.21 2021-03-27 08:11:30.000 086 21274.46 468.16 43093.43 48061.23 2021-03-27 08:11:31.000 086 21274.46 468.11 43093.51 48061.27 2021-03-27 08:11:32.000 086 21274.52 468.07 43093.58 48061.34 2021-03-27 08:11:33.000 086 21274.53 468.05 43093.52 48061.37 2021-03-27 08:11:34.000 086 21274.50 467.98 43093.56 48061.40 2021-03-27 08:11:35.000 086 21274.49 467.97 43093.61 48061.42 2021-03-27 08:11:36.000 086 21274.49 467.90 43093.63 48061.45 2021-03-27 08:11:37.000 086 21274.46 467.85 43093.66 48061.46 2021-03-27 08:11:38.000 086 21274.37 467.85 43093.65 48061.45 2021-03-27 08:11:39.000 086 21274.41 467.90 43093.66 48061.49 2021-03-27 08:11:40.000 086 21274.39 467.81 43093.69 48061.52 2021-03-27 08:11:41.000 086 21274.39 467.78 43093.82 48061.53 2021-03-27 08:11:42.000 086 21274.35 467.79 43093.77 48061.53 2021-03-27 08:11:43.000 086 21274.40 467.73 43093.81 48061.55 2021-03-27 08:11:44.000 086 21274.37 467.69 43093.80 48061.58 2021-03-27 08:11:45.000 086 21274.42 467.74 43093.82 48061.60 2021-03-27 08:11:46.000 086 21274.45 467.78 43093.83 48061.61 2021-03-27 08:11:47.000 086 21274.46 467.81 43093.76 48061.62 2021-03-27 08:11:48.000 086 21274.54 467.79 43093.82 48061.61 2021-03-27 08:11:49.000 086 21274.54 467.82 43093.80 48061.61 2021-03-27 08:11:50.000 086 21274.59 467.80 43093.80 48061.62 2021-03-27 08:11:51.000 086 21274.63 467.76 43093.75 48061.62 2021-03-27 08:11:52.000 086 21274.68 467.73 43093.73 48061.66 2021-03-27 08:11:53.000 086 21274.62 467.70 43093.75 48061.66 2021-03-27 08:11:54.000 086 21274.62 467.69 43093.75 48061.69 2021-03-27 08:11:55.000 086 21274.62 467.74 43093.78 48061.68 2021-03-27 08:11:56.000 086 21274.66 467.76 43093.79 48061.67 2021-03-27 08:11:57.000 086 21274.62 467.73 43093.72 48061.68 2021-03-27 08:11:58.000 086 21274.64 467.70 43093.83 48061.68 2021-03-27 08:11:59.000 086 21274.66 467.78 43093.78 48061.68 2021-03-27 08:12:00.000 086 21274.68 467.77 43093.77 48061.70 2021-03-27 08:12:01.000 086 21274.65 467.73 43093.80 48061.71 2021-03-27 08:12:02.000 086 21274.60 467.76 43093.82 48061.71 2021-03-27 08:12:03.000 086 21274.63 467.71 43093.80 48061.71 2021-03-27 08:12:04.000 086 21274.59 467.72 43093.88 48061.73 2021-03-27 08:12:05.000 086 21274.62 467.74 43093.85 48061.73 2021-03-27 08:12:06.000 086 21274.59 467.75 43093.82 48061.72 2021-03-27 08:12:07.000 086 21274.57 467.81 43093.86 48061.69 2021-03-27 08:12:08.000 086 21274.51 467.89 43093.83 48061.67 2021-03-27 08:12:09.000 086 21274.49 467.89 43093.82 48061.63 2021-03-27 08:12:10.000 086 21274.53 467.85 43093.82 48061.62 2021-03-27 08:12:11.000 086 21274.62 467.82 43093.83 48061.60 2021-03-27 08:12:12.000 086 21274.54 467.84 43093.80 48061.63 2021-03-27 08:12:13.000 086 21274.54 467.85 43093.71 48061.61 2021-03-27 08:12:14.000 086 21274.56 467.81 43093.74 48061.58 2021-03-27 08:12:15.000 086 21274.55 467.85 43093.80 48061.60 2021-03-27 08:12:16.000 086 21274.63 467.94 43093.79 48061.59 2021-03-27 08:12:17.000 086 21274.60 467.94 43093.77 48061.57 2021-03-27 08:12:18.000 086 21274.65 467.96 43093.72 48061.56 2021-03-27 08:12:19.000 086 21274.60 467.95 43093.70 48061.55 2021-03-27 08:12:20.000 086 21274.61 467.94 43093.67 48061.56 2021-03-27 08:12:21.000 086 21274.56 468.00 43093.61 48061.53 2021-03-27 08:12:22.000 086 21274.50 468.05 43093.65 48061.50 2021-03-27 08:12:23.000 086 21274.47 468.14 43093.65 48061.52 2021-03-27 08:12:24.000 086 21274.46 468.12 43093.65 48061.48 2021-03-27 08:12:25.000 086 21274.46 468.10 43093.67 48061.46 2021-03-27 08:12:26.000 086 21274.40 468.08 43093.65 48061.45 2021-03-27 08:12:27.000 086 21274.35 468.09 43093.71 48061.42 2021-03-27 08:12:28.000 086 21274.35 468.13 43093.69 48061.45 2021-03-27 08:12:29.000 086 21274.34 468.14 43093.63 48061.43 2021-03-27 08:12:30.000 086 21274.28 468.21 43093.69 48061.42 2021-03-27 08:12:31.000 086 21274.21 468.20 43093.70 48061.38 2021-03-27 08:12:32.000 086 21274.19 468.22 43093.68 48061.38 2021-03-27 08:12:33.000 086 21274.22 468.15 43093.65 48061.38 2021-03-27 08:12:34.000 086 21274.26 468.26 43093.63 48061.37 2021-03-27 08:12:35.000 086 21274.38 468.30 43093.60 48061.38 2021-03-27 08:12:36.000 086 21274.39 468.39 43093.56 48061.35 2021-03-27 08:12:37.000 086 21274.31 468.37 43093.55 48061.34 2021-03-27 08:12:38.000 086 21274.25 468.41 43093.59 48061.33 2021-03-27 08:12:39.000 086 21274.30 468.40 43093.55 48061.30 2021-03-27 08:12:40.000 086 21274.35 468.36 43093.60 48061.29 2021-03-27 08:12:41.000 086 21274.30 468.35 43093.60 48061.30 2021-03-27 08:12:42.000 086 21274.32 468.32 43093.61 48061.31 2021-03-27 08:12:43.000 086 21274.30 468.23 43093.58 48061.34 2021-03-27 08:12:44.000 086 21274.33 468.26 43093.61 48061.35 2021-03-27 08:12:45.000 086 21274.36 468.26 43093.70 48061.35 2021-03-27 08:12:46.000 086 21274.35 468.20 43093.71 48061.39 2021-03-27 08:12:47.000 086 21274.29 468.25 43093.67 48061.39 2021-03-27 08:12:48.000 086 21274.22 468.33 43093.64 48061.39 2021-03-27 08:12:49.000 086 21274.19 468.41 43093.65 48061.37 2021-03-27 08:12:50.000 086 21274.20 468.31 43093.61 48061.35 2021-03-27 08:12:51.000 086 21274.19 468.32 43093.61 48061.34 2021-03-27 08:12:52.000 086 21274.23 468.46 43093.59 48061.34 2021-03-27 08:12:53.000 086 21274.30 468.51 43093.58 48061.35 2021-03-27 08:12:54.000 086 21274.31 468.53 43093.59 48061.33 2021-03-27 08:12:55.000 086 21274.30 468.58 43093.55 48061.34 2021-03-27 08:12:56.000 086 21274.34 468.50 43093.55 48061.34 2021-03-27 08:12:57.000 086 21274.38 468.48 43093.52 48061.35 2021-03-27 08:12:58.000 086 21274.41 468.58 43093.57 48061.40 2021-03-27 08:12:59.000 086 21274.43 468.62 43093.63 48061.41 2021-03-27 08:13:00.000 086 21274.48 468.56 43093.59 48061.43 2021-03-27 08:13:01.000 086 21274.55 468.54 43093.55 48061.44 2021-03-27 08:13:02.000 086 21274.58 468.57 43093.55 48061.47 2021-03-27 08:13:03.000 086 21274.58 468.53 43093.65 48061.51 2021-03-27 08:13:04.000 086 21274.66 468.58 43093.69 48061.52 2021-03-27 08:13:05.000 086 21274.70 468.56 43093.65 48061.55 2021-03-27 08:13:06.000 086 21274.62 468.53 43093.71 48061.54 2021-03-27 08:13:07.000 086 21274.61 468.50 43093.67 48061.56 2021-03-27 08:13:08.000 086 21274.64 468.48 43093.69 48061.55 2021-03-27 08:13:09.000 086 21274.59 468.55 43093.67 48061.55 2021-03-27 08:13:10.000 086 21274.61 468.65 43093.67 48061.53 2021-03-27 08:13:11.000 086 21274.55 468.57 43093.70 48061.54 2021-03-27 08:13:12.000 086 21274.47 468.48 43093.71 48061.51 2021-03-27 08:13:13.000 086 21274.41 468.52 43093.67 48061.52 2021-03-27 08:13:14.000 086 21274.44 468.49 43093.69 48061.54 2021-03-27 08:13:15.000 086 21274.47 468.51 43093.75 48061.55 2021-03-27 08:13:16.000 086 21274.48 468.53 43093.76 48061.55 2021-03-27 08:13:17.000 086 21274.47 468.56 43093.74 48061.54 2021-03-27 08:13:18.000 086 21274.46 468.51 43093.71 48061.53 2021-03-27 08:13:19.000 086 21274.50 468.50 43093.70 48061.53 2021-03-27 08:13:20.000 086 21274.52 468.49 43093.68 48061.51 2021-03-27 08:13:21.000 086 21274.56 468.49 43093.68 48061.50 2021-03-27 08:13:22.000 086 21274.60 468.39 43093.69 48061.51 2021-03-27 08:13:23.000 086 21274.62 468.48 43093.63 48061.51 2021-03-27 08:13:24.000 086 21274.62 468.40 43093.65 48061.53 2021-03-27 08:13:25.000 086 21274.66 468.41 43093.61 48061.52 2021-03-27 08:13:26.000 086 21274.63 468.32 43093.61 48061.54 2021-03-27 08:13:27.000 086 21274.59 468.38 43093.63 48061.56 2021-03-27 08:13:28.000 086 21274.63 468.39 43093.63 48061.53 2021-03-27 08:13:29.000 086 21274.56 468.47 43093.63 48061.54 2021-03-27 08:13:30.000 086 21274.56 468.52 43093.65 48061.55 2021-03-27 08:13:31.000 086 21274.60 468.38 43093.67 48061.54 2021-03-27 08:13:32.000 086 21274.60 468.34 43093.65 48061.52 2021-03-27 08:13:33.000 086 21274.58 468.39 43093.63 48061.50 2021-03-27 08:13:34.000 086 21274.50 468.40 43093.67 48061.49 2021-03-27 08:13:35.000 086 21274.42 468.37 43093.60 48061.49 2021-03-27 08:13:36.000 086 21274.32 468.34 43093.67 48061.47 2021-03-27 08:13:37.000 086 21274.32 468.36 43093.65 48061.45 2021-03-27 08:13:38.000 086 21274.37 468.41 43093.65 48061.45 2021-03-27 08:13:39.000 086 21274.33 468.48 43093.68 48061.43 2021-03-27 08:13:40.000 086 21274.38 468.51 43093.65 48061.40 2021-03-27 08:13:41.000 086 21274.38 468.55 43093.64 48061.38 2021-03-27 08:13:42.000 086 21274.39 468.62 43093.65 48061.36 2021-03-27 08:13:43.000 086 21274.37 468.71 43093.58 48061.36 2021-03-27 08:13:44.000 086 21274.42 468.71 43093.55 48061.36 2021-03-27 08:13:45.000 086 21274.44 468.70 43093.57 48061.33 2021-03-27 08:13:46.000 086 21274.41 468.66 43093.52 48061.34 2021-03-27 08:13:47.000 086 21274.50 468.70 43093.59 48061.34 2021-03-27 08:13:48.000 086 21274.55 468.66 43093.54 48061.32 2021-03-27 08:13:49.000 086 21274.57 468.66 43093.48 48061.33 2021-03-27 08:13:50.000 086 21274.64 468.59 43093.46 48061.34 2021-03-27 08:13:51.000 086 21274.64 468.61 43093.44 48061.34 2021-03-27 08:13:52.000 086 21274.66 468.56 43093.48 48061.35 2021-03-27 08:13:53.000 086 21274.62 468.58 43093.51 48061.34 2021-03-27 08:13:54.000 086 21274.59 468.57 43093.49 48061.31 2021-03-27 08:13:55.000 086 21274.63 468.48 43093.39 48061.30 2021-03-27 08:13:56.000 086 21274.64 468.48 43093.39 48061.30 2021-03-27 08:13:57.000 086 21274.61 468.49 43093.36 48061.30 2021-03-27 08:13:58.000 086 21274.56 468.51 43093.33 48061.27 2021-03-27 08:13:59.000 086 21274.58 468.49 43093.32 48061.24 2021-03-27 08:14:00.000 086 21274.55 468.50 43093.32 48061.19 2021-03-27 08:14:01.000 086 21274.53 468.45 43093.27 48061.15 2021-03-27 08:14:02.000 086 21274.48 468.53 43093.24 48061.10 2021-03-27 08:14:03.000 086 21274.47 468.48 43093.24 48061.09 2021-03-27 08:14:04.000 086 21274.48 468.54 43093.21 48061.05 2021-03-27 08:14:05.000 086 21274.42 468.61 43093.22 48061.04 2021-03-27 08:14:06.000 086 21274.37 468.65 43093.18 48061.04 2021-03-27 08:14:07.000 086 21274.37 468.67 43093.19 48061.04 2021-03-27 08:14:08.000 086 21274.46 468.64 43093.21 48061.02 2021-03-27 08:14:09.000 086 21274.44 468.62 43093.21 48061.05 2021-03-27 08:14:10.000 086 21274.47 468.66 43093.22 48061.05 2021-03-27 08:14:11.000 086 21274.49 468.55 43093.25 48061.05 2021-03-27 08:14:12.000 086 21274.50 468.59 43093.26 48061.08 2021-03-27 08:14:13.000 086 21274.50 468.55 43093.28 48061.09 2021-03-27 08:14:14.000 086 21274.47 468.46 43093.31 48061.13 2021-03-27 08:14:15.000 086 21274.48 468.42 43093.36 48061.15 2021-03-27 08:14:16.000 086 21274.56 468.38 43093.36 48061.18 2021-03-27 08:14:17.000 086 21274.56 468.38 43093.32 48061.19 2021-03-27 08:14:18.000 086 21274.51 468.34 43093.29 48061.18 2021-03-27 08:14:19.000 086 21274.55 468.27 43093.29 48061.18 2021-03-27 08:14:20.000 086 21274.54 468.19 43093.29 48061.21 2021-03-27 08:14:21.000 086 21274.53 468.28 43093.39 48061.19 2021-03-27 08:14:22.000 086 21274.52 468.25 43093.42 48061.24 2021-03-27 08:14:23.000 086 21274.45 468.18 43093.42 48061.25 2021-03-27 08:14:24.000 086 21274.39 468.10 43093.49 48061.26 2021-03-27 08:14:25.000 086 21274.41 468.08 43093.48 48061.30 2021-03-27 08:14:26.000 086 21274.43 468.08 43093.54 48061.32 2021-03-27 08:14:27.000 086 21274.40 468.07 43093.54 48061.32 2021-03-27 08:14:28.000 086 21274.36 468.10 43093.53 48061.35 2021-03-27 08:14:29.000 086 21274.42 468.12 43093.59 48061.34 2021-03-27 08:14:30.000 086 21274.46 468.04 43093.62 48061.38 2021-03-27 08:14:31.000 086 21274.46 468.00 43093.61 48061.41 2021-03-27 08:14:32.000 086 21274.57 468.03 43093.61 48061.47 2021-03-27 08:14:33.000 086 21274.58 467.97 43093.67 48061.50 2021-03-27 08:14:34.000 086 21274.60 467.94 43093.63 48061.51 2021-03-27 08:14:35.000 086 21274.61 468.00 43093.59 48061.52 2021-03-27 08:14:36.000 086 21274.70 467.91 43093.61 48061.53 2021-03-27 08:14:37.000 086 21274.74 467.84 43093.61 48061.55 2021-03-27 08:14:38.000 086 21274.74 467.81 43093.65 48061.58 2021-03-27 08:14:39.000 086 21274.70 467.83 43093.64 48061.57 2021-03-27 08:14:40.000 086 21274.72 467.74 43093.69 48061.62 2021-03-27 08:14:41.000 086 21274.78 467.72 43093.76 48061.64 2021-03-27 08:14:42.000 086 21274.80 467.71 43093.77 48061.66 2021-03-27 08:14:43.000 086 21274.77 467.75 43093.75 48061.67 2021-03-27 08:14:44.000 086 21274.82 467.72 43093.75 48061.69 2021-03-27 08:14:45.000 086 21274.81 467.74 43093.80 48061.70 2021-03-27 08:14:46.000 086 21274.78 467.79 43093.86 48061.72 2021-03-27 08:14:47.000 086 21274.80 467.81 43093.84 48061.72 2021-03-27 08:14:48.000 086 21274.78 467.74 43093.79 48061.74 2021-03-27 08:14:49.000 086 21274.73 467.64 43093.80 48061.72 2021-03-27 08:14:50.000 086 21274.65 467.67 43093.86 48061.71 2021-03-27 08:14:51.000 086 21274.69 467.67 43093.82 48061.69 2021-03-27 08:14:52.000 086 21274.72 467.64 43093.77 48061.69 2021-03-27 08:14:53.000 086 21274.74 467.70 43093.83 48061.65 2021-03-27 08:14:54.000 086 21274.67 467.66 43093.80 48061.64 2021-03-27 08:14:55.000 086 21274.56 467.65 43093.83 48061.61 2021-03-27 08:14:56.000 086 21274.56 467.73 43093.80 48061.61 2021-03-27 08:14:57.000 086 21274.49 467.63 43093.79 48061.56 2021-03-27 08:14:58.000 086 21274.45 467.64 43093.72 48061.53 2021-03-27 08:14:59.000 086 21274.39 467.69 43093.80 48061.52 2021-03-27 08:15:00.000 086 21274.36 467.69 43093.75 48061.49 2021-03-27 08:15:01.000 086 21274.27 467.68 43093.76 48061.49 2021-03-27 08:15:02.000 086 21274.24 467.71 43093.82 48061.44 2021-03-27 08:15:03.000 086 21274.22 467.75 43093.79 48061.40 2021-03-27 08:15:04.000 086 21274.18 467.84 43093.72 48061.37 2021-03-27 08:15:05.000 086 21274.16 467.88 43093.70 48061.32 2021-03-27 08:15:06.000 086 21274.11 467.87 43093.60 48061.29 2021-03-27 08:15:07.000 086 21274.18 467.96 43093.48 48061.24 2021-03-27 08:15:08.000 086 21274.23 468.06 43093.45 48061.21 2021-03-27 08:15:09.000 086 21274.27 468.10 43093.45 48061.19 2021-03-27 08:15:10.000 086 21274.28 468.11 43093.39 48061.14 2021-03-27 08:15:11.000 086 21274.39 468.05 43093.30 48061.13 2021-03-27 08:15:12.000 086 21274.41 468.01 43093.34 48061.14 2021-03-27 08:15:13.000 086 21274.39 467.87 43093.34 48061.15 2021-03-27 08:15:14.000 086 21274.36 467.85 43093.40 48061.17 2021-03-27 08:15:15.000 086 21274.39 467.81 43093.36 48061.15 2021-03-27 08:15:16.000 086 21274.44 467.79 43093.34 48061.18 2021-03-27 08:15:17.000 086 21274.38 467.77 43093.33 48061.19 2021-03-27 08:15:18.000 086 21274.39 467.77 43093.37 48061.16 2021-03-27 08:15:19.000 086 21274.40 467.69 43093.37 48061.16 2021-03-27 08:15:20.000 086 21274.39 467.69 43093.44 48061.18 2021-03-27 08:15:21.000 086 21274.39 467.67 43093.46 48061.18 2021-03-27 08:15:22.000 086 21274.41 467.72 43093.44 48061.22 2021-03-27 08:15:23.000 086 21274.43 467.73 43093.53 48061.24 2021-03-27 08:15:24.000 086 21274.40 467.67 43093.58 48061.27 2021-03-27 08:15:25.000 086 21274.35 467.62 43093.53 48061.31 2021-03-27 08:15:26.000 086 21274.35 467.56 43093.57 48061.35 2021-03-27 08:15:27.000 086 21274.43 467.64 43093.65 48061.37 2021-03-27 08:15:28.000 086 21274.46 467.70 43093.65 48061.42 2021-03-27 08:15:29.000 086 21274.48 467.69 43093.65 48061.45 2021-03-27 08:15:30.000 086 21274.56 467.67 43093.71 48061.49 2021-03-27 08:15:31.000 086 21274.55 467.66 43093.72 48061.51 2021-03-27 08:15:32.000 086 21274.56 467.68 43093.64 48061.53 2021-03-27 08:15:33.000 086 21274.58 467.68 43093.63 48061.53 2021-03-27 08:15:34.000 086 21274.59 467.68 43093.68 48061.54 2021-03-27 08:15:35.000 086 21274.61 467.70 43093.65 48061.53 2021-03-27 08:15:36.000 086 21274.60 467.77 43093.64 48061.51 2021-03-27 08:15:37.000 086 21274.65 467.76 43093.59 48061.50 2021-03-27 08:15:38.000 086 21274.60 467.83 43093.59 48061.49 2021-03-27 08:15:39.000 086 21274.55 467.83 43093.59 48061.47 2021-03-27 08:15:40.000 086 21274.57 467.83 43093.55 48061.43 2021-03-27 08:15:41.000 086 21274.48 467.76 43093.54 48061.42 2021-03-27 08:15:42.000 086 21274.45 467.80 43093.56 48061.40 2021-03-27 08:15:43.000 086 21274.36 467.72 43093.55 48061.39 2021-03-27 08:15:44.000 086 21274.37 467.73 43093.54 48061.38 2021-03-27 08:15:45.000 086 21274.28 467.80 43093.60 48061.35 2021-03-27 08:15:46.000 086 21274.27 467.89 43093.59 48061.30 2021-03-27 08:15:47.000 086 21274.18 467.89 43093.51 48061.24 2021-03-27 08:15:48.000 086 21274.08 467.93 43093.44 48061.20 2021-03-27 08:15:49.000 086 21274.08 467.99 43093.42 48061.16 2021-03-27 08:15:50.000 086 21274.06 468.06 43093.42 48061.13 2021-03-27 08:15:51.000 086 21273.97 468.06 43093.39 48061.07 2021-03-27 08:15:52.000 086 21274.05 468.05 43093.42 48061.05 2021-03-27 08:15:53.000 086 21274.00 468.04 43093.39 48061.03 2021-03-27 08:15:54.000 086 21273.98 468.07 43093.32 48060.98 2021-03-27 08:15:55.000 086 21274.00 468.08 43093.30 48060.97 2021-03-27 08:15:56.000 086 21274.04 468.13 43093.29 48060.95 2021-03-27 08:15:57.000 086 21274.02 468.09 43093.22 48060.94 2021-03-27 08:15:58.000 086 21274.08 468.04 43093.21 48060.94 2021-03-27 08:15:59.000 086 21274.13 468.02 43093.23 48060.95 2021-03-27 08:16:00.000 086 21274.13 468.00 43093.24 48060.94 2021-03-27 08:16:01.000 086 21274.13 467.97 43093.21 48060.97 2021-03-27 08:16:02.000 086 21274.15 468.05 43093.21 48060.98 2021-03-27 08:16:03.000 086 21274.13 468.03 43093.18 48060.99 2021-03-27 08:16:04.000 086 21274.19 468.04 43093.21 48060.96 2021-03-27 08:16:05.000 086 21274.13 468.04 43093.20 48060.95 2021-03-27 08:16:06.000 086 21274.13 468.07 43093.21 48060.97 2021-03-27 08:16:07.000 086 21274.13 468.05 43093.19 48060.96 2021-03-27 08:16:08.000 086 21274.15 468.10 43093.20 48060.94 2021-03-27 08:16:09.000 086 21274.09 468.16 43093.17 48060.93 2021-03-27 08:16:10.000 086 21274.07 468.19 43093.16 48060.91 2021-03-27 08:16:11.000 086 21274.10 468.20 43093.10 48060.88 2021-03-27 08:16:12.000 086 21274.05 468.24 43093.11 48060.85 2021-03-27 08:16:13.000 086 21274.12 468.25 43093.11 48060.82 2021-03-27 08:16:14.000 086 21274.05 468.32 43093.08 48060.80 2021-03-27 08:16:15.000 086 21273.97 468.30 43093.00 48060.77 2021-03-27 08:16:16.000 086 21274.02 468.32 43093.06 48060.77 2021-03-27 08:16:17.000 086 21274.04 468.39 43093.08 48060.75 2021-03-27 08:16:18.000 086 21274.01 468.49 43093.08 48060.74 2021-03-27 08:16:19.000 086 21274.00 468.52 43093.03 48060.75 2021-03-27 08:16:20.000 086 21273.94 468.52 43093.02 48060.73 2021-03-27 08:16:21.000 086 21273.95 468.61 43093.02 48060.73 2021-03-27 08:16:22.000 086 21274.03 468.66 43093.00 48060.72 2021-03-27 08:16:23.000 086 21274.04 468.68 43092.98 48060.72 2021-03-27 08:16:24.000 086 21273.95 468.70 43093.06 48060.74 2021-03-27 08:16:25.000 086 21274.00 468.71 43093.02 48060.74 2021-03-27 08:16:26.000 086 21274.03 468.81 43093.04 48060.76 2021-03-27 08:16:27.000 086 21274.15 468.79 43093.03 48060.78 2021-03-27 08:16:28.000 086 21274.15 468.77 43093.02 48060.80 2021-03-27 08:16:29.000 086 21274.14 468.91 43093.07 48060.81 2021-03-27 08:16:30.000 086 21274.19 468.92 43093.08 48060.82 2021-03-27 08:16:31.000 086 21274.24 468.89 43093.08 48060.82 2021-03-27 08:16:32.000 086 21274.24 468.89 43093.08 48060.80 2021-03-27 08:16:33.000 086 21274.17 468.92 43093.05 48060.80 2021-03-27 08:16:34.000 086 21274.11 468.93 43093.04 48060.80 2021-03-27 08:16:35.000 086 21274.14 468.94 43093.07 48060.81 2021-03-27 08:16:36.000 086 21274.15 468.97 43093.05 48060.78 2021-03-27 08:16:37.000 086 21274.17 469.02 43093.08 48060.77 2021-03-27 08:16:38.000 086 21274.11 468.96 43093.07 48060.79 2021-03-27 08:16:39.000 086 21274.08 468.96 43093.09 48060.79 2021-03-27 08:16:40.000 086 21274.08 468.96 43093.11 48060.79 2021-03-27 08:16:41.000 086 21274.07 468.90 43093.10 48060.79 2021-03-27 08:16:42.000 086 21274.06 468.89 43093.12 48060.79 2021-03-27 08:16:43.000 086 21274.00 468.86 43093.08 48060.78 2021-03-27 08:16:44.000 086 21273.99 468.82 43093.12 48060.78 2021-03-27 08:16:45.000 086 21274.00 468.83 43093.11 48060.75 2021-03-27 08:16:46.000 086 21274.00 468.88 43093.12 48060.77 2021-03-27 08:16:47.000 086 21274.00 468.87 43093.09 48060.75 2021-03-27 08:16:48.000 086 21274.05 468.87 43093.08 48060.77 2021-03-27 08:16:49.000 086 21273.98 468.85 43093.06 48060.77 2021-03-27 08:16:50.000 086 21273.97 468.82 43093.11 48060.78 2021-03-27 08:16:51.000 086 21274.03 468.81 43093.08 48060.78 2021-03-27 08:16:52.000 086 21274.00 468.86 43093.09 48060.79 2021-03-27 08:16:53.000 086 21274.02 468.87 43093.10 48060.81 2021-03-27 08:16:54.000 086 21274.10 468.88 43093.14 48060.81 2021-03-27 08:16:55.000 086 21273.98 468.86 43093.16 48060.80 2021-03-27 08:16:56.000 086 21274.00 468.80 43093.13 48060.80 2021-03-27 08:16:57.000 086 21274.00 468.80 43093.10 48060.78 2021-03-27 08:16:58.000 086 21274.00 468.89 43093.14 48060.77 2021-03-27 08:16:59.000 086 21273.94 468.92 43093.17 48060.78 2021-03-27 08:17:00.000 086 21273.95 468.98 43093.11 48060.77 2021-03-27 08:17:01.000 086 21273.94 468.93 43093.10 48060.80 2021-03-27 08:17:02.000 086 21273.95 469.02 43093.13 48060.78 2021-03-27 08:17:03.000 086 21274.04 469.11 43093.08 48060.76 2021-03-27 08:17:04.000 086 21274.02 469.19 43093.06 48060.75 2021-03-27 08:17:05.000 086 21274.05 469.24 43093.04 48060.75 2021-03-27 08:17:06.000 086 21274.06 469.25 43093.04 48060.74 2021-03-27 08:17:07.000 086 21274.09 469.24 43093.08 48060.78 2021-03-27 08:17:08.000 086 21274.07 469.16 43093.11 48060.79 2021-03-27 08:17:09.000 086 21274.00 469.24 43093.07 48060.79 2021-03-27 08:17:10.000 086 21274.05 469.28 43093.01 48060.76 2021-03-27 08:17:11.000 086 21274.06 469.30 43093.01 48060.72 2021-03-27 08:17:12.000 086 21274.06 469.26 43092.94 48060.68 2021-03-27 08:17:13.000 086 21274.11 469.28 43092.95 48060.70 2021-03-27 08:17:14.000 086 21274.10 469.17 43092.98 48060.70 2021-03-27 08:17:15.000 086 21274.09 469.09 43092.96 48060.74 2021-03-27 08:17:16.000 086 21274.15 469.09 43093.00 48060.74 2021-03-27 08:17:17.000 086 21274.18 469.06 43092.97 48060.77 2021-03-27 08:17:18.000 086 21274.16 469.07 43093.03 48060.80 2021-03-27 08:17:19.000 086 21274.13 469.10 43093.08 48060.80 2021-03-27 08:17:20.000 086 21274.16 469.06 43093.08 48060.82 2021-03-27 08:17:21.000 086 21274.21 469.10 43093.09 48060.82 2021-03-27 08:17:22.000 086 21274.20 468.95 43093.08 48060.83 2021-03-27 08:17:23.000 086 21274.21 468.88 43093.08 48060.85 2021-03-27 08:17:24.000 086 21274.18 468.86 43093.16 48060.87 2021-03-27 08:17:25.000 086 21274.17 468.89 43093.19 48060.88 2021-03-27 08:17:26.000 086 21274.18 468.85 43093.21 48060.89 2021-03-27 08:17:27.000 086 21274.10 468.82 43093.19 48060.91 2021-03-27 08:17:28.000 086 21274.02 468.88 43093.21 48060.90 2021-03-27 08:17:29.000 086 21273.97 468.90 43093.26 48060.89 2021-03-27 08:17:30.000 086 21273.95 468.89 43093.25 48060.89 2021-03-27 08:17:31.000 086 21273.99 468.93 43093.22 48060.88 2021-03-27 08:17:32.000 086 21273.98 468.94 43093.24 48060.89 2021-03-27 08:17:33.000 086 21273.96 468.95 43093.25 48060.89 2021-03-27 08:17:34.000 086 21274.01 468.87 43093.27 48060.88 2021-03-27 08:17:35.000 086 21274.05 468.92 43093.30 48060.90 2021-03-27 08:17:36.000 086 21274.05 468.88 43093.32 48060.91 2021-03-27 08:17:37.000 086 21274.09 468.88 43093.31 48060.92 2021-03-27 08:17:38.000 086 21274.13 468.90 43093.27 48060.94 2021-03-27 08:17:39.000 086 21274.19 468.88 43093.24 48060.96 2021-03-27 08:17:40.000 086 21274.17 468.91 43093.27 48060.98 2021-03-27 08:17:41.000 086 21274.15 468.86 43093.26 48060.99 2021-03-27 08:17:42.000 086 21274.18 468.76 43093.31 48060.98 2021-03-27 08:17:43.000 086 21274.19 468.76 43093.32 48061.00 2021-03-27 08:17:44.000 086 21274.18 468.76 43093.32 48061.00 2021-03-27 08:17:45.000 086 21274.14 468.73 43093.28 48061.00 2021-03-27 08:17:46.000 086 21274.13 468.71 43093.31 48060.99 2021-03-27 08:17:47.000 086 21274.16 468.72 43093.30 48061.00 2021-03-27 08:17:48.000 086 21274.17 468.63 43093.32 48060.99 2021-03-27 08:17:49.000 086 21274.14 468.61 43093.39 48060.99 2021-03-27 08:17:50.000 086 21274.12 468.64 43093.37 48060.98 2021-03-27 08:17:51.000 086 21274.13 468.62 43093.34 48060.98 2021-03-27 08:17:52.000 086 21274.12 468.64 43093.40 48060.97 2021-03-27 08:17:53.000 086 21274.04 468.60 43093.36 48060.96 2021-03-27 08:17:54.000 086 21274.05 468.67 43093.29 48060.93 2021-03-27 08:17:55.000 086 21274.03 468.72 43093.30 48060.95 2021-03-27 08:17:56.000 086 21274.00 468.78 43093.26 48060.90 2021-03-27 08:17:57.000 086 21273.95 468.72 43093.29 48060.90 2021-03-27 08:17:58.000 086 21273.96 468.70 43093.26 48060.89 2021-03-27 08:17:59.000 086 21273.92 468.74 43093.27 48060.88 2021-03-27 08:18:00.000 086 21273.94 468.71 43093.29 48060.87 2021-03-27 08:18:01.000 086 21273.95 468.78 43093.26 48060.87 2021-03-27 08:18:02.000 086 21273.98 468.77 43093.28 48060.86 2021-03-27 08:18:03.000 086 21273.94 468.76 43093.33 48060.85 2021-03-27 08:18:04.000 086 21273.94 468.77 43093.29 48060.86 2021-03-27 08:18:05.000 086 21273.91 468.78 43093.24 48060.84 2021-03-27 08:18:06.000 086 21273.96 468.76 43093.25 48060.82 2021-03-27 08:18:07.000 086 21273.97 468.75 43093.21 48060.83 2021-03-27 08:18:08.000 086 21273.92 468.78 43093.22 48060.82 2021-03-27 08:18:09.000 086 21273.83 468.74 43093.25 48060.82 2021-03-27 08:18:10.000 086 21273.83 468.76 43093.29 48060.81 2021-03-27 08:18:11.000 086 21273.81 468.78 43093.23 48060.82 2021-03-27 08:18:12.000 086 21273.80 468.79 43093.24 48060.82 2021-03-27 08:18:13.000 086 21273.80 468.76 43093.24 48060.82 2021-03-27 08:18:14.000 086 21273.79 468.80 43093.24 48060.79 2021-03-27 08:18:15.000 086 21273.78 468.80 43093.26 48060.78 2021-03-27 08:18:16.000 086 21273.78 468.81 43093.22 48060.79 2021-03-27 08:18:17.000 086 21273.74 468.77 43093.27 48060.78 2021-03-27 08:18:18.000 086 21273.80 468.76 43093.22 48060.76 2021-03-27 08:18:19.000 086 21273.79 468.75 43093.19 48060.78 2021-03-27 08:18:20.000 086 21273.80 468.82 43093.22 48060.74 2021-03-27 08:18:21.000 086 21273.73 468.78 43093.15 48060.72 2021-03-27 08:18:22.000 086 21273.72 468.81 43093.12 48060.71 2021-03-27 08:18:23.000 086 21273.70 468.82 43093.17 48060.67 2021-03-27 08:18:24.000 086 21273.73 468.81 43093.13 48060.65 2021-03-27 08:18:25.000 086 21273.72 468.80 43093.04 48060.61 2021-03-27 08:18:26.000 086 21273.58 468.78 43093.03 48060.57 2021-03-27 08:18:27.000 086 21273.60 468.73 43093.04 48060.55 2021-03-27 08:18:28.000 086 21273.61 468.74 43093.07 48060.53 2021-03-27 08:18:29.000 086 21273.62 468.78 43093.03 48060.53 2021-03-27 08:18:30.000 086 21273.57 468.74 43093.06 48060.51 2021-03-27 08:18:31.000 086 21273.59 468.82 43093.04 48060.47 2021-03-27 08:18:32.000 086 21273.54 468.83 43093.00 48060.48 2021-03-27 08:18:33.000 086 21273.52 468.81 43093.04 48060.46 2021-03-27 08:18:34.000 086 21273.52 468.85 43093.07 48060.45 2021-03-27 08:18:35.000 086 21273.55 468.83 43093.04 48060.45 2021-03-27 08:18:36.000 086 21273.50 468.91 43093.03 48060.44 2021-03-27 08:18:37.000 086 21273.50 468.94 43093.02 48060.44 2021-03-27 08:18:38.000 086 21273.55 468.89 43092.99 48060.43 2021-03-27 08:18:39.000 086 21273.46 468.97 43093.03 48060.42 2021-03-27 08:18:40.000 086 21273.51 468.93 43092.94 48060.44 2021-03-27 08:18:41.000 086 21273.56 468.92 43092.95 48060.44 2021-03-27 08:18:42.000 086 21273.52 468.98 43092.95 48060.43 2021-03-27 08:18:43.000 086 21273.61 468.96 43092.92 48060.41 2021-03-27 08:18:44.000 086 21273.61 468.96 43092.98 48060.43 2021-03-27 08:18:45.000 086 21273.65 468.94 43092.95 48060.43 2021-03-27 08:18:46.000 086 21273.64 468.98 43092.97 48060.44 2021-03-27 08:18:47.000 086 21273.64 468.89 43092.97 48060.45 2021-03-27 08:18:48.000 086 21273.69 468.89 43092.97 48060.46 2021-03-27 08:18:49.000 086 21273.64 468.91 43093.05 48060.47 2021-03-27 08:18:50.000 086 21273.66 468.94 43093.02 48060.48 2021-03-27 08:18:51.000 086 21273.72 468.92 43093.04 48060.54 2021-03-27 08:18:52.000 086 21273.75 468.91 43093.00 48060.56 2021-03-27 08:18:53.000 086 21273.75 468.85 43092.98 48060.57 2021-03-27 08:18:54.000 086 21273.79 468.82 43093.08 48060.64 2021-03-27 08:18:55.000 086 21273.87 468.84 43093.17 48060.67 2021-03-27 08:18:56.000 086 21273.80 468.91 43093.14 48060.73 2021-03-27 08:18:57.000 086 21273.77 468.93 43093.14 48060.74 2021-03-27 08:18:58.000 086 21273.77 469.03 43093.10 48060.73 2021-03-27 08:18:59.000 086 21273.73 469.05 43093.08 48060.69 2021-03-27 08:19:00.000 086 21273.73 469.11 43093.04 48060.64 2021-03-27 08:19:01.000 086 21273.72 469.12 43093.04 48060.62 2021-03-27 08:19:02.000 086 21273.76 469.18 43093.04 48060.61 2021-03-27 08:19:03.000 086 21273.78 469.12 43093.05 48060.61 2021-03-27 08:19:04.000 086 21273.73 469.13 43093.10 48060.61 2021-03-27 08:19:05.000 086 21273.71 469.06 43093.16 48060.61 2021-03-27 08:19:06.000 086 21273.66 469.06 43093.15 48060.59 2021-03-27 08:19:07.000 086 21273.58 469.09 43093.14 48060.59 2021-03-27 08:19:08.000 086 21273.59 469.15 43093.07 48060.56 2021-03-27 08:19:09.000 086 21273.54 469.05 43093.11 48060.56 2021-03-27 08:19:10.000 086 21273.50 469.08 43093.11 48060.54 2021-03-27 08:19:11.000 086 21273.44 469.05 43093.04 48060.54 2021-03-27 08:19:12.000 086 21273.47 469.05 43093.13 48060.54 2021-03-27 08:19:13.000 086 21273.53 469.14 43093.13 48060.56 2021-03-27 08:19:14.000 086 21273.50 469.11 43093.15 48060.57 2021-03-27 08:19:15.000 086 21273.45 469.07 43093.18 48060.59 2021-03-27 08:19:16.000 086 21273.49 469.07 43093.18 48060.60 2021-03-27 08:19:17.000 086 21273.45 469.06 43093.22 48060.61 2021-03-27 08:19:18.000 086 21273.62 469.10 43093.30 48060.64 2021-03-27 08:19:19.000 086 21273.66 469.16 43093.27 48060.69 2021-03-27 08:19:20.000 086 21273.68 469.17 43093.25 48060.72 2021-03-27 08:19:21.000 086 21273.80 469.19 43093.21 48060.78 2021-03-27 08:19:22.000 086 21273.83 469.20 43093.29 48060.78 2021-03-27 08:19:23.000 086 21273.87 469.24 43093.30 48060.81 2021-03-27 08:19:24.000 086 21273.88 469.30 43093.29 48060.82 2021-03-27 08:19:25.000 086 21273.94 469.27 43093.32 48060.85 2021-03-27 08:19:26.000 086 21273.86 469.31 43093.30 48060.84 2021-03-27 08:19:27.000 086 21273.90 469.35 43093.27 48060.86 2021-03-27 08:19:28.000 086 21273.90 469.41 43093.32 48060.84 2021-03-27 08:19:29.000 086 21273.88 469.42 43093.30 48060.85 2021-03-27 08:19:30.000 086 21273.84 469.40 43093.25 48060.80 2021-03-27 08:19:31.000 086 21273.81 469.44 43093.21 48060.77 2021-03-27 08:19:32.000 086 21273.78 469.42 43093.14 48060.78 2021-03-27 08:19:33.000 086 21273.81 469.42 43093.17 48060.74 2021-03-27 08:19:34.000 086 21273.79 469.50 43093.08 48060.71 2021-03-27 08:19:35.000 086 21273.76 469.67 43093.07 48060.63 2021-03-27 08:19:36.000 086 21273.69 469.74 43092.98 48060.56 2021-03-27 08:19:37.000 086 21273.68 469.76 43092.86 48060.46 2021-03-27 08:19:38.000 086 21273.68 469.77 43092.78 48060.41 2021-03-27 08:19:39.000 086 21273.69 469.68 43092.81 48060.38 2021-03-27 08:19:40.000 086 21273.65 469.71 43092.80 48060.35 2021-03-27 08:19:41.000 086 21273.66 469.78 43092.81 48060.32 2021-03-27 08:19:42.000 086 21273.56 469.76 43092.81 48060.29 2021-03-27 08:19:43.000 086 21273.55 469.72 43092.77 48060.26 2021-03-27 08:19:44.000 086 21273.55 469.75 43092.83 48060.23 2021-03-27 08:19:45.000 086 21273.51 469.72 43092.77 48060.23 2021-03-27 08:19:46.000 086 21273.50 469.67 43092.76 48060.23 2021-03-27 08:19:47.000 086 21273.52 469.68 43092.76 48060.22 2021-03-27 08:19:48.000 086 21273.55 469.55 43092.75 48060.20 2021-03-27 08:19:49.000 086 21273.55 469.50 43092.77 48060.24 2021-03-27 08:19:50.000 086 21273.51 469.50 43092.78 48060.28 2021-03-27 08:19:51.000 086 21273.51 469.55 43092.81 48060.29 2021-03-27 08:19:52.000 086 21273.55 469.55 43092.81 48060.32 2021-03-27 08:19:53.000 086 21273.59 469.57 43092.81 48060.31 2021-03-27 08:19:54.000 086 21273.60 469.62 43092.81 48060.30 2021-03-27 08:19:55.000 086 21273.65 469.59 43092.77 48060.33 2021-03-27 08:19:56.000 086 21273.66 469.51 43092.87 48060.34 2021-03-27 08:19:57.000 086 21273.67 469.45 43092.86 48060.36 2021-03-27 08:19:58.000 086 21273.70 469.44 43092.87 48060.39 2021-03-27 08:19:59.000 086 21273.71 469.38 43092.93 48060.45 2021-03-27 08:20:00.000 086 21273.80 469.33 43092.91 48060.49 2021-03-27 08:20:01.000 086 21273.86 469.39 43092.96 48060.53 2021-03-27 08:20:02.000 086 21273.84 469.29 43093.01 48060.57 2021-03-27 08:20:03.000 086 21273.77 469.33 43092.96 48060.61 2021-03-27 08:20:04.000 086 21273.76 469.38 43093.02 48060.60 2021-03-27 08:20:05.000 086 21273.76 469.38 43093.00 48060.63 2021-03-27 08:20:06.000 086 21273.75 469.37 43093.06 48060.61 2021-03-27 08:20:07.000 086 21273.71 469.36 43093.08 48060.58 2021-03-27 08:20:08.000 086 21273.70 469.44 43093.07 48060.58 2021-03-27 08:20:09.000 086 21273.61 469.52 43092.98 48060.52 2021-03-27 08:20:10.000 086 21273.59 469.60 43092.95 48060.48 2021-03-27 08:20:11.000 086 21273.58 469.62 43092.88 48060.44 2021-03-27 08:20:12.000 086 21273.60 469.65 43092.88 48060.40 2021-03-27 08:20:13.000 086 21273.50 469.74 43092.86 48060.37 2021-03-27 08:20:14.000 086 21273.47 469.71 43092.87 48060.33 2021-03-27 08:20:15.000 086 21273.51 469.74 43092.81 48060.28 2021-03-27 08:20:16.000 086 21273.56 469.80 43092.77 48060.23 2021-03-27 08:20:17.000 086 21273.50 469.83 43092.73 48060.21 2021-03-27 08:20:18.000 086 21273.53 469.89 43092.75 48060.19 2021-03-27 08:20:19.000 086 21273.48 469.83 43092.69 48060.17 2021-03-27 08:20:20.000 086 21273.48 469.85 43092.64 48060.14 2021-03-27 08:20:21.000 086 21273.47 469.89 43092.67 48060.12 2021-03-27 08:20:22.000 086 21273.40 469.95 43092.60 48060.12 2021-03-27 08:20:23.000 086 21273.45 469.88 43092.66 48060.09 2021-03-27 08:20:24.000 086 21273.42 469.89 43092.59 48060.08 2021-03-27 08:20:25.000 086 21273.40 469.92 43092.58 48060.06 2021-03-27 08:20:26.000 086 21273.42 469.86 43092.65 48060.06 2021-03-27 08:20:27.000 086 21273.45 469.90 43092.64 48060.05 2021-03-27 08:20:28.000 086 21273.44 469.87 43092.64 48060.04 2021-03-27 08:20:29.000 086 21273.45 469.84 43092.56 48060.03 2021-03-27 08:20:30.000 086 21273.44 469.85 43092.56 48060.02 2021-03-27 08:20:31.000 086 21273.40 469.90 43092.62 48060.02 2021-03-27 08:20:32.000 086 21273.34 469.86 43092.63 48060.02 2021-03-27 08:20:33.000 086 21273.25 469.96 43092.53 48059.97 2021-03-27 08:20:34.000 086 21273.23 470.02 43092.49 48059.89 2021-03-27 08:20:35.000 086 21273.22 470.17 43092.38 48059.79 2021-03-27 08:20:36.000 086 21273.20 470.23 43092.22 48059.69 2021-03-27 08:20:37.000 086 21273.15 470.30 43092.18 48059.62 2021-03-27 08:20:38.000 086 21273.14 470.29 43092.15 48059.56 2021-03-27 08:20:39.000 086 21273.17 470.31 43092.14 48059.53 2021-03-27 08:20:40.000 086 21273.14 470.26 43092.08 48059.49 2021-03-27 08:20:41.000 086 21273.17 470.24 43092.12 48059.48 2021-03-27 08:20:42.000 086 21273.18 470.29 43092.16 48059.50 2021-03-27 08:20:43.000 086 21273.22 470.24 43092.05 48059.53 2021-03-27 08:20:44.000 086 21273.29 470.09 43092.11 48059.56 2021-03-27 08:20:45.000 086 21273.40 470.05 43092.15 48059.60 2021-03-27 08:20:46.000 086 21273.48 469.98 43092.23 48059.70 2021-03-27 08:20:47.000 086 21273.58 469.93 43092.24 48059.78 2021-03-27 08:20:48.000 086 21273.60 469.88 43092.29 48059.83 2021-03-27 08:20:49.000 086 21273.68 469.90 43092.32 48059.90 2021-03-27 08:20:50.000 086 21273.63 469.87 43092.40 48059.95 2021-03-27 08:20:51.000 086 21273.66 469.82 43092.38 48059.94 2021-03-27 08:20:52.000 086 21273.63 469.75 43092.40 48059.95 2021-03-27 08:20:53.000 086 21273.64 469.69 43092.41 48059.97 2021-03-27 08:20:54.000 086 21273.64 469.59 43092.40 48060.02 2021-03-27 08:20:55.000 086 21273.62 469.49 43092.46 48060.06 2021-03-27 08:20:56.000 086 21273.52 469.42 43092.60 48060.08 2021-03-27 08:20:57.000 086 21273.47 469.37 43092.58 48060.10 2021-03-27 08:20:58.000 086 21273.39 469.32 43092.64 48060.08 2021-03-27 08:20:59.000 086 21273.29 469.36 43092.64 48060.08 2021-03-27 08:21:00.000 086 21273.29 469.40 43092.61 48060.05 2021-03-27 08:21:01.000 086 21273.20 469.35 43092.66 48060.05 2021-03-27 08:21:02.000 086 21273.13 469.33 43092.65 48060.02 2021-03-27 08:21:03.000 086 21273.12 469.29 43092.62 48060.01 2021-03-27 08:21:04.000 086 21273.17 469.31 43092.64 48059.99 2021-03-27 08:21:05.000 086 21273.20 469.33 43092.57 48059.98 2021-03-27 08:21:06.000 086 21273.21 469.35 43092.56 48059.98 2021-03-27 08:21:07.000 086 21273.26 469.30 43092.58 48059.98 2021-03-27 08:21:08.000 086 21273.27 469.29 43092.64 48060.01 2021-03-27 08:21:09.000 086 21273.25 469.32 43092.63 48060.00 2021-03-27 08:21:10.000 086 21273.20 469.24 43092.60 48060.04 2021-03-27 08:21:11.000 086 21273.18 469.25 43092.66 48060.02 2021-03-27 08:21:12.000 086 21273.26 469.22 43092.67 48060.04 2021-03-27 08:21:13.000 086 21273.27 469.15 43092.61 48060.05 2021-03-27 08:21:14.000 086 21273.29 469.19 43092.68 48060.03 2021-03-27 08:21:15.000 086 21273.30 469.15 43092.63 48060.04 2021-03-27 08:21:16.000 086 21273.24 469.17 43092.63 48060.04 2021-03-27 08:21:17.000 086 21273.19 469.11 43092.66 48060.03 2021-03-27 08:21:18.000 086 21273.10 469.32 43092.70 48059.99 2021-03-27 08:21:19.000 086 21273.01 469.37 43092.67 48059.97 2021-03-27 08:21:20.000 086 21272.97 469.36 43092.64 48059.91 2021-03-27 08:21:21.000 086 21272.98 469.37 43092.60 48059.89 2021-03-27 08:21:22.000 086 21272.91 469.44 43092.60 48059.87 2021-03-27 08:21:23.000 086 21272.90 469.49 43092.56 48059.86 2021-03-27 08:21:24.000 086 21272.88 469.45 43092.56 48059.83 2021-03-27 08:21:25.000 086 21272.88 469.46 43092.54 48059.82 2021-03-27 08:21:26.000 086 21272.90 469.48 43092.60 48059.85 2021-03-27 08:21:27.000 086 21272.93 469.38 43092.61 48059.85 2021-03-27 08:21:28.000 086 21272.93 469.39 43092.65 48059.86 2021-03-27 08:21:29.000 086 21273.09 469.45 43092.64 48059.88 2021-03-27 08:21:30.000 086 21273.14 469.42 43092.66 48059.91 2021-03-27 08:21:31.000 086 21273.18 469.43 43092.63 48059.95 2021-03-27 08:21:32.000 086 21273.17 469.34 43092.64 48059.98 2021-03-27 08:21:33.000 086 21273.29 469.34 43092.60 48060.00 2021-03-27 08:21:34.000 086 21273.33 469.33 43092.56 48060.05 2021-03-27 08:21:35.000 086 21273.39 469.22 43092.70 48060.07 2021-03-27 08:21:36.000 086 21273.47 469.23 43092.68 48060.09 2021-03-27 08:21:37.000 086 21273.48 469.17 43092.66 48060.13 2021-03-27 08:21:38.000 086 21273.52 469.06 43092.72 48060.16 2021-03-27 08:21:39.000 086 21273.49 468.96 43092.78 48060.19 2021-03-27 08:21:40.000 086 21273.49 468.94 43092.80 48060.22 2021-03-27 08:21:41.000 086 21273.53 468.83 43092.87 48060.25 2021-03-27 08:21:42.000 086 21273.52 468.84 43092.81 48060.29 2021-03-27 08:21:43.000 086 21273.43 468.83 43092.80 48060.30 2021-03-27 08:21:44.000 086 21273.45 468.82 43092.88 48060.31 2021-03-27 08:21:45.000 086 21273.45 468.81 43092.95 48060.32 2021-03-27 08:21:46.000 086 21273.39 468.82 43092.92 48060.34 2021-03-27 08:21:47.000 086 21273.44 468.84 43092.93 48060.32 2021-03-27 08:21:48.000 086 21273.38 468.85 43092.98 48060.36 2021-03-27 08:21:49.000 086 21273.34 468.86 43092.97 48060.34 2021-03-27 08:21:50.000 086 21273.36 468.86 43092.97 48060.36 2021-03-27 08:21:51.000 086 21273.36 468.88 43092.93 48060.39 2021-03-27 08:21:52.000 086 21273.38 468.79 43092.95 48060.38 2021-03-27 08:21:53.000 086 21273.42 468.79 43092.96 48060.42 2021-03-27 08:21:54.000 086 21273.43 468.77 43092.96 48060.44 2021-03-27 08:21:55.000 086 21273.45 468.71 43092.99 48060.46 2021-03-27 08:21:56.000 086 21273.52 468.63 43093.05 48060.50 2021-03-27 08:21:57.000 086 21273.51 468.57 43093.02 48060.53 2021-03-27 08:21:58.000 086 21273.56 468.57 43093.08 48060.57 2021-03-27 08:21:59.000 086 21273.62 468.53 43093.15 48060.61 2021-03-27 08:22:00.000 086 21273.64 468.48 43093.17 48060.63 2021-03-27 08:22:01.000 086 21273.65 468.50 43093.15 48060.64 2021-03-27 08:22:02.000 086 21273.56 468.41 43093.17 48060.64 2021-03-27 08:22:03.000 086 21273.49 468.38 43093.15 48060.63 2021-03-27 08:22:04.000 086 21273.46 468.44 43093.18 48060.63 2021-03-27 08:22:05.000 086 21273.43 468.35 43093.20 48060.63 2021-03-27 08:22:06.000 086 21273.40 468.37 43093.20 48060.59 2021-03-27 08:22:07.000 086 21273.35 468.39 43093.21 48060.56 2021-03-27 08:22:08.000 086 21273.32 468.36 43093.20 48060.55 2021-03-27 08:22:09.000 086 21273.32 468.38 43093.20 48060.53 2021-03-27 08:22:10.000 086 21273.29 468.34 43093.24 48060.52 2021-03-27 08:22:11.000 086 21273.24 468.33 43093.25 48060.53 2021-03-27 08:22:12.000 086 21273.24 468.38 43093.24 48060.54 2021-03-27 08:22:13.000 086 21273.30 468.36 43093.25 48060.58 2021-03-27 08:22:14.000 086 21273.33 468.33 43093.25 48060.58 2021-03-27 08:22:15.000 086 21273.37 468.37 43093.27 48060.58 2021-03-27 08:22:16.000 086 21273.46 468.38 43093.21 48060.60 2021-03-27 08:22:17.000 086 21273.49 468.35 43093.17 48060.63 2021-03-27 08:22:18.000 086 21273.53 468.33 43093.15 48060.63 2021-03-27 08:22:19.000 086 21273.58 468.36 43093.17 48060.63 2021-03-27 08:22:20.000 086 21273.65 468.37 43093.10 48060.63 2021-03-27 08:22:21.000 086 21273.64 468.30 43093.10 48060.63 2021-03-27 08:22:22.000 086 21273.68 468.23 43093.11 48060.64 2021-03-27 08:22:23.000 086 21273.74 468.22 43093.11 48060.65 2021-03-27 08:22:24.000 086 21273.73 468.19 43093.13 48060.63 2021-03-27 08:22:25.000 086 21273.71 468.24 43093.16 48060.65 2021-03-27 08:22:26.000 086 21273.65 468.24 43093.09 48060.62 2021-03-27 08:22:27.000 086 21273.60 468.31 43093.11 48060.61 2021-03-27 08:22:28.000 086 21273.49 468.30 43093.04 48060.54 2021-03-27 08:22:29.000 086 21273.42 468.41 43093.02 48060.48 2021-03-27 08:22:30.000 086 21273.42 468.50 43092.97 48060.42 2021-03-27 08:22:31.000 086 21273.40 468.42 43092.98 48060.40 2021-03-27 08:22:32.000 086 21273.37 468.50 43092.97 48060.37 2021-03-27 08:22:33.000 086 21273.27 468.54 43092.96 48060.34 2021-03-27 08:22:34.000 086 21273.25 468.50 43093.00 48060.36 2021-03-27 08:22:35.000 086 21273.27 468.47 43093.06 48060.36 2021-03-27 08:22:36.000 086 21273.32 468.58 43093.04 48060.37 2021-03-27 08:22:37.000 086 21273.41 468.61 43093.02 48060.35 2021-03-27 08:22:38.000 086 21273.39 468.58 43092.98 48060.38 2021-03-27 08:22:39.000 086 21273.40 468.46 43092.96 48060.40 2021-03-27 08:22:40.000 086 21273.45 468.53 43093.01 48060.42 2021-03-27 08:22:41.000 086 21273.44 468.50 43092.97 48060.45 2021-03-27 08:22:42.000 086 21273.43 468.49 43092.98 48060.45 2021-03-27 08:22:43.000 086 21273.44 468.57 43092.99 48060.46 2021-03-27 08:22:44.000 086 21273.49 468.56 43092.98 48060.49 2021-03-27 08:22:45.000 086 21273.56 468.61 43092.94 48060.48 2021-03-27 08:22:46.000 086 21273.60 468.61 43092.98 48060.49 2021-03-27 08:22:47.000 086 21273.61 468.58 43093.00 48060.50 2021-03-27 08:22:48.000 086 21273.58 468.56 43092.98 48060.49 2021-03-27 08:22:49.000 086 21273.54 468.53 43092.98 48060.51 2021-03-27 08:22:50.000 086 21273.51 468.63 43093.04 48060.50 2021-03-27 08:22:51.000 086 21273.51 468.64 43093.07 48060.51 2021-03-27 08:22:52.000 086 21273.52 468.67 43093.07 48060.51 2021-03-27 08:22:53.000 086 21273.51 468.70 43093.07 48060.50 2021-03-27 08:22:54.000 086 21273.52 468.69 43093.06 48060.49 2021-03-27 08:22:55.000 086 21273.49 468.68 43093.02 48060.47 2021-03-27 08:22:56.000 086 21273.55 468.68 43093.05 48060.49 2021-03-27 08:22:57.000 086 21273.59 468.67 43093.02 48060.47 2021-03-27 08:22:58.000 086 21273.59 468.68 43092.96 48060.49 2021-03-27 08:22:59.000 086 21273.65 468.68 43092.98 48060.51 2021-03-27 08:23:00.000 086 21273.65 468.66 43092.97 48060.52 2021-03-27 08:23:01.000 086 21273.73 468.57 43092.97 48060.52 2021-03-27 08:23:02.000 086 21273.77 468.50 43092.99 48060.53 2021-03-27 08:23:03.000 086 21273.74 468.61 43093.00 48060.51 2021-03-27 08:23:04.000 086 21273.73 468.63 43092.97 48060.50 2021-03-27 08:23:05.000 086 21273.73 468.65 43092.93 48060.47 2021-03-27 08:23:06.000 086 21273.67 468.71 43092.93 48060.43 2021-03-27 08:23:07.000 086 21273.60 468.69 43092.92 48060.40 2021-03-27 08:23:08.000 086 21273.55 468.66 43092.90 48060.37 2021-03-27 08:23:09.000 086 21273.54 468.66 43092.90 48060.36 2021-03-27 08:23:10.000 086 21273.49 468.62 43092.87 48060.35 2021-03-27 08:23:11.000 086 21273.37 468.67 43092.90 48060.31 2021-03-27 08:23:12.000 086 21273.31 468.71 43092.90 48060.29 2021-03-27 08:23:13.000 086 21273.34 468.74 43092.87 48060.25 2021-03-27 08:23:14.000 086 21273.35 468.75 43092.83 48060.23 2021-03-27 08:23:15.000 086 21273.31 468.75 43092.79 48060.21 2021-03-27 08:23:16.000 086 21273.38 468.72 43092.84 48060.20 2021-03-27 08:23:17.000 086 21273.41 468.71 43092.83 48060.19 2021-03-27 08:23:18.000 086 21273.46 468.71 43092.81 48060.21 2021-03-27 08:23:19.000 086 21273.48 468.74 43092.73 48060.21 2021-03-27 08:23:20.000 086 21273.54 468.68 43092.73 48060.24 2021-03-27 08:23:21.000 086 21273.58 468.67 43092.81 48060.24 2021-03-27 08:23:22.000 086 21273.58 468.68 43092.79 48060.23 2021-03-27 08:23:23.000 086 21273.59 468.74 43092.78 48060.24 2021-03-27 08:23:24.000 086 21273.56 468.71 43092.74 48060.24 2021-03-27 08:23:25.000 086 21273.55 468.73 43092.73 48060.24 2021-03-27 08:23:26.000 086 21273.51 468.72 43092.71 48060.23 2021-03-27 08:23:27.000 086 21273.49 468.72 43092.71 48060.23 2021-03-27 08:23:28.000 086 21273.49 468.72 43092.75 48060.22 2021-03-27 08:23:29.000 086 21273.47 468.75 43092.72 48060.23 2021-03-27 08:23:30.000 086 21273.50 468.77 43092.71 48060.21 2021-03-27 08:23:31.000 086 21273.47 468.77 43092.73 48060.23 2021-03-27 08:23:32.000 086 21273.50 468.85 43092.71 48060.23 2021-03-27 08:23:33.000 086 21273.56 468.83 43092.73 48060.23 2021-03-27 08:23:34.000 086 21273.56 468.82 43092.66 48060.23 2021-03-27 08:23:35.000 086 21273.59 468.82 43092.64 48060.26 2021-03-27 08:23:36.000 086 21273.59 468.84 43092.66 48060.26 2021-03-27 08:23:37.000 086 21273.61 468.80 43092.71 48060.27 2021-03-27 08:23:38.000 086 21273.67 468.81 43092.72 48060.27 2021-03-27 08:23:39.000 086 21273.72 468.80 43092.70 48060.29 2021-03-27 08:23:40.000 086 21273.69 468.83 43092.66 48060.28 2021-03-27 08:23:41.000 086 21273.65 468.86 43092.61 48060.22 2021-03-27 08:23:42.000 086 21273.69 468.89 43092.61 48060.21 2021-03-27 08:23:43.000 086 21273.71 468.89 43092.56 48060.19 2021-03-27 08:23:44.000 086 21273.74 468.82 43092.50 48060.17 2021-03-27 08:23:45.000 086 21273.70 468.78 43092.50 48060.14 2021-03-27 08:23:46.000 086 21273.71 468.78 43092.56 48060.13 2021-03-27 08:23:47.000 086 21273.58 468.74 43092.59 48060.15 2021-03-27 08:23:48.000 086 21273.55 468.73 43092.59 48060.13 2021-03-27 08:23:49.000 086 21273.56 468.75 43092.61 48060.11 2021-03-27 08:23:50.000 086 21273.54 468.85 43092.58 48060.12 2021-03-27 08:23:51.000 086 21273.46 468.87 43092.58 48060.10 2021-03-27 08:23:52.000 086 21273.38 468.83 43092.60 48060.10 2021-03-27 08:23:53.000 086 21273.39 468.87 43092.60 48060.07 2021-03-27 08:23:54.000 086 21273.33 468.92 43092.58 48060.07 2021-03-27 08:23:55.000 086 21273.35 468.94 43092.60 48060.07 2021-03-27 08:23:56.000 086 21273.34 468.96 43092.61 48060.07 2021-03-27 08:23:57.000 086 21273.40 468.96 43092.64 48060.07 2021-03-27 08:23:58.000 086 21273.44 468.92 43092.69 48060.08 2021-03-27 08:23:59.000 086 21273.46 468.90 43092.65 48060.11 2021-03-27 08:24:00.000 086 21273.53 468.94 43092.66 48060.14 2021-03-27 08:24:01.000 086 21273.63 469.01 43092.61 48060.14 2021-03-27 08:24:02.000 086 21273.76 468.98 43092.67 48060.17 2021-03-27 08:24:03.000 086 21273.82 468.96 43092.66 48060.21 2021-03-27 08:24:04.000 086 21273.90 468.89 43092.63 48060.26 2021-03-27 08:24:05.000 086 21274.00 468.85 43092.65 48060.34 2021-03-27 08:24:06.000 086 21274.04 468.81 43092.66 48060.40 2021-03-27 08:24:07.000 086 21274.07 468.77 43092.73 48060.45 2021-03-27 08:24:08.000 086 21274.08 468.75 43092.72 48060.46 2021-03-27 08:24:09.000 086 21274.03 468.75 43092.69 48060.46 2021-03-27 08:24:10.000 086 21273.91 468.77 43092.71 48060.40 2021-03-27 08:24:11.000 086 21273.86 468.75 43092.75 48060.37 2021-03-27 08:24:12.000 086 21273.82 468.76 43092.73 48060.34 2021-03-27 08:24:13.000 086 21273.76 468.76 43092.71 48060.30 2021-03-27 08:24:14.000 086 21273.73 468.80 43092.71 48060.26 2021-03-27 08:24:15.000 086 21273.70 468.78 43092.66 48060.24 2021-03-27 08:24:16.000 086 21273.57 468.74 43092.64 48060.22 2021-03-27 08:24:17.000 086 21273.53 468.81 43092.61 48060.17 2021-03-27 08:24:18.000 086 21273.46 468.94 43092.61 48060.13 2021-03-27 08:24:19.000 086 21273.47 468.99 43092.64 48060.10 2021-03-27 08:24:20.000 086 21273.44 469.04 43092.60 48060.06 2021-03-27 08:24:21.000 086 21273.41 469.11 43092.57 48060.04 2021-03-27 08:24:22.000 086 21273.39 469.26 43092.50 48059.98 2021-03-27 08:24:23.000 086 21273.41 469.31 43092.45 48059.94 2021-03-27 08:24:24.000 086 21273.45 469.40 43092.40 48059.89 2021-03-27 08:24:25.000 086 21273.55 469.43 43092.30 48059.87 2021-03-27 08:24:26.000 086 21273.58 469.57 43092.18 48059.82 2021-03-27 08:24:27.000 086 21273.65 469.54 43092.12 48059.77 2021-03-27 08:24:28.000 086 21273.69 469.58 43092.08 48059.71 2021-03-27 08:24:29.000 086 21273.77 469.69 43092.05 48059.69 2021-03-27 08:24:30.000 086 21273.81 469.65 43092.03 48059.67 2021-03-27 08:24:31.000 086 21273.76 469.59 43092.01 48059.68 2021-03-27 08:24:32.000 086 21273.81 469.57 43092.01 48059.67 2021-03-27 08:24:33.000 086 21273.80 469.51 43091.92 48059.66 2021-03-27 08:24:34.000 086 21273.69 469.44 43091.92 48059.63 2021-03-27 08:24:35.000 086 21273.68 469.45 43091.86 48059.60 2021-03-27 08:24:36.000 086 21273.68 469.45 43091.91 48059.60 2021-03-27 08:24:37.000 086 21273.52 469.44 43092.01 48059.57 2021-03-27 08:24:38.000 086 21273.49 469.41 43092.06 48059.59 2021-03-27 08:24:39.000 086 21273.44 469.45 43092.03 48059.58 2021-03-27 08:24:40.000 086 21273.38 469.59 43092.02 48059.52 2021-03-27 08:24:41.000 086 21273.33 469.60 43091.99 48059.50 2021-03-27 08:24:42.000 086 21273.22 469.73 43091.97 48059.41 2021-03-27 08:24:43.000 086 21273.14 469.79 43091.95 48059.40 2021-03-27 08:24:44.000 086 21273.12 469.80 43091.95 48059.36 2021-03-27 08:24:45.000 086 21273.16 469.84 43091.97 48059.35 2021-03-27 08:24:46.000 086 21273.21 469.92 43091.85 48059.33 2021-03-27 08:24:47.000 086 21273.29 470.00 43091.82 48059.34 2021-03-27 08:24:48.000 086 21273.32 470.01 43091.82 48059.33 2021-03-27 08:24:49.000 086 21273.40 469.98 43091.83 48059.34 2021-03-27 08:24:50.000 086 21273.44 469.96 43091.84 48059.36 2021-03-27 08:24:51.000 086 21273.54 469.95 43091.80 48059.40 2021-03-27 08:24:52.000 086 21273.56 469.97 43091.80 48059.39 2021-03-27 08:24:53.000 086 21273.60 470.01 43091.85 48059.42 2021-03-27 08:24:54.000 086 21273.57 470.01 43091.85 48059.41 2021-03-27 08:24:55.000 086 21273.59 469.95 43091.82 48059.39 2021-03-27 08:24:56.000 086 21273.56 469.96 43091.84 48059.39 2021-03-27 08:24:57.000 086 21273.49 470.02 43091.84 48059.39 2021-03-27 08:24:58.000 086 21273.42 470.01 43091.77 48059.35 2021-03-27 08:24:59.000 086 21273.37 469.96 43091.82 48059.33 2021-03-27 08:25:00.000 086 21273.30 469.96 43091.87 48059.32 2021-03-27 08:25:01.000 086 21273.22 469.88 43091.88 48059.31 2021-03-27 08:25:02.000 086 21273.17 469.87 43091.89 48059.28 2021-03-27 08:25:03.000 086 21273.08 469.89 43091.88 48059.27 2021-03-27 08:25:04.000 086 21273.06 469.87 43091.85 48059.26 2021-03-27 08:25:05.000 086 21273.10 469.86 43091.87 48059.25 2021-03-27 08:25:06.000 086 21273.14 469.89 43091.88 48059.23 2021-03-27 08:25:07.000 086 21273.11 469.90 43091.89 48059.23 2021-03-27 08:25:08.000 086 21273.05 469.89 43091.92 48059.25 2021-03-27 08:25:09.000 086 21273.05 469.91 43091.91 48059.24 2021-03-27 08:25:10.000 086 21273.05 469.97 43091.84 48059.24 2021-03-27 08:25:11.000 086 21273.12 469.98 43091.84 48059.23 2021-03-27 08:25:12.000 086 21273.15 469.93 43091.89 48059.24 2021-03-27 08:25:13.000 086 21273.22 469.95 43091.82 48059.26 2021-03-27 08:25:14.000 086 21273.26 469.98 43091.85 48059.28 2021-03-27 08:25:15.000 086 21273.30 470.02 43091.82 48059.30 2021-03-27 08:25:16.000 086 21273.33 469.97 43091.84 48059.31 2021-03-27 08:25:17.000 086 21273.35 469.95 43091.92 48059.33 2021-03-27 08:25:18.000 086 21273.33 469.95 43091.91 48059.34 2021-03-27 08:25:19.000 086 21273.34 470.05 43091.97 48059.35 2021-03-27 08:25:20.000 086 21273.24 470.09 43091.95 48059.37 2021-03-27 08:25:21.000 086 21273.25 470.12 43091.97 48059.37 2021-03-27 08:25:22.000 086 21273.23 470.11 43091.95 48059.35 2021-03-27 08:25:23.000 086 21273.21 470.00 43091.93 48059.33 2021-03-27 08:25:24.000 086 21273.15 470.09 43091.91 48059.30 2021-03-27 08:25:25.000 086 21273.11 470.13 43091.89 48059.30 2021-03-27 08:25:26.000 086 21273.11 470.08 43091.87 48059.30 2021-03-27 08:25:27.000 086 21273.04 470.05 43091.87 48059.30 2021-03-27 08:25:28.000 086 21273.10 470.04 43091.94 48059.30 2021-03-27 08:25:29.000 086 21273.11 470.04 43091.97 48059.30 2021-03-27 08:25:30.000 086 21273.10 470.06 43091.97 48059.33 2021-03-27 08:25:31.000 086 21273.15 470.03 43091.94 48059.32 2021-03-27 08:25:32.000 086 21273.17 469.99 43091.95 48059.37 2021-03-27 08:25:33.000 086 21273.17 469.96 43091.92 48059.39 2021-03-27 08:25:34.000 086 21273.19 469.97 43091.98 48059.39 2021-03-27 08:25:35.000 086 21273.24 469.89 43092.00 48059.41 2021-03-27 08:25:36.000 086 21273.25 469.88 43091.99 48059.44 2021-03-27 08:25:37.000 086 21273.24 469.85 43092.06 48059.44 2021-03-27 08:25:38.000 086 21273.22 469.78 43092.03 48059.48 2021-03-27 08:25:39.000 086 21273.33 469.85 43092.05 48059.50 2021-03-27 08:25:40.000 086 21273.28 469.86 43092.15 48059.51 2021-03-27 08:25:41.000 086 21273.27 469.85 43092.12 48059.50 2021-03-27 08:25:42.000 086 21273.25 469.97 43092.06 48059.49 2021-03-27 08:25:43.000 086 21273.20 469.99 43092.03 48059.48 2021-03-27 08:25:44.000 086 21273.16 470.08 43092.05 48059.44 2021-03-27 08:25:45.000 086 21273.13 470.17 43092.03 48059.42 2021-03-27 08:25:46.000 086 21273.14 470.09 43092.06 48059.39 2021-03-27 08:25:47.000 086 21273.08 470.00 43092.04 48059.38 2021-03-27 08:25:48.000 086 21273.05 469.99 43092.11 48059.39 2021-03-27 08:25:49.000 086 21273.00 469.95 43092.15 48059.43 2021-03-27 08:25:50.000 086 21272.96 469.96 43092.16 48059.46 2021-03-27 08:25:51.000 086 21272.95 469.99 43092.18 48059.49 2021-03-27 08:25:52.000 086 21272.92 470.01 43092.23 48059.49 2021-03-27 08:25:53.000 086 21272.99 469.98 43092.25 48059.52 2021-03-27 08:25:54.000 086 21273.03 470.02 43092.26 48059.55 2021-03-27 08:25:55.000 086 21273.10 469.99 43092.20 48059.58 2021-03-27 08:25:56.000 086 21273.07 470.00 43092.19 48059.60 2021-03-27 08:25:57.000 086 21273.11 469.96 43092.27 48059.65 2021-03-27 08:25:58.000 086 21273.20 469.95 43092.31 48059.67 2021-03-27 08:25:59.000 086 21273.22 469.97 43092.35 48059.69 2021-03-27 08:26:00.000 086 21273.21 470.00 43092.34 48059.72 2021-03-27 08:26:01.000 086 21273.21 470.01 43092.40 48059.72 2021-03-27 08:26:02.000 086 21273.20 470.10 43092.46 48059.73 2021-03-27 08:26:03.000 086 21273.15 470.07 43092.48 48059.75 2021-03-27 08:26:04.000 086 21273.13 470.05 43092.46 48059.76 2021-03-27 08:26:05.000 086 21273.08 470.08 43092.50 48059.77 2021-03-27 08:26:06.000 086 21273.08 470.15 43092.46 48059.77 2021-03-27 08:26:07.000 086 21273.10 470.13 43092.47 48059.75 2021-03-27 08:26:08.000 086 21273.07 470.16 43092.49 48059.72 2021-03-27 08:26:09.000 086 21273.00 470.17 43092.42 48059.72 2021-03-27 08:26:10.000 086 21273.03 470.15 43092.36 48059.70 2021-03-27 08:26:11.000 086 21273.09 470.19 43092.41 48059.69 2021-03-27 08:26:12.000 086 21273.09 470.15 43092.34 48059.70 2021-03-27 08:26:13.000 086 21273.11 470.21 43092.32 48059.68 2021-03-27 08:26:14.000 086 21273.10 470.24 43092.43 48059.68 2021-03-27 08:26:15.000 086 21273.13 470.18 43092.43 48059.71 2021-03-27 08:26:16.000 086 21273.17 470.09 43092.41 48059.72 2021-03-27 08:26:17.000 086 21273.22 470.09 43092.36 48059.76 2021-03-27 08:26:18.000 086 21273.25 470.08 43092.30 48059.79 2021-03-27 08:26:19.000 086 21273.25 470.05 43092.38 48059.80 2021-03-27 08:26:20.000 086 21273.29 470.04 43092.34 48059.83 2021-03-27 08:26:21.000 086 21273.31 470.05 43092.37 48059.84 2021-03-27 08:26:22.000 086 21273.27 470.01 43092.43 48059.88 2021-03-27 08:26:23.000 086 21273.33 469.96 43092.48 48059.90 2021-03-27 08:26:24.000 086 21273.45 469.92 43092.48 48059.91 2021-03-27 08:26:25.000 086 21273.32 469.90 43092.50 48059.96 2021-03-27 08:26:26.000 086 21273.26 469.88 43092.50 48059.94 2021-03-27 08:26:27.000 086 21273.23 469.89 43092.58 48059.95 2021-03-27 08:26:28.000 086 21273.15 469.90 43092.55 48059.94 2021-03-27 08:26:29.000 086 21273.17 469.91 43092.57 48059.93 2021-03-27 08:26:30.000 086 21273.18 469.88 43092.57 48059.93 2021-03-27 08:26:31.000 086 21273.20 469.93 43092.58 48059.92 2021-03-27 08:26:32.000 086 21273.19 469.90 43092.66 48059.95 2021-03-27 08:26:33.000 086 21273.17 469.90 43092.63 48059.94 2021-03-27 08:26:34.000 086 21273.20 469.93 43092.64 48059.94 2021-03-27 08:26:35.000 086 21273.16 469.87 43092.65 48059.96 2021-03-27 08:26:36.000 086 21273.19 469.79 43092.61 48059.96 2021-03-27 08:26:37.000 086 21273.29 469.72 43092.67 48060.04 2021-03-27 08:26:38.000 086 21273.37 469.71 43092.64 48060.08 2021-03-27 08:26:39.000 086 21273.42 469.67 43092.72 48060.14 2021-03-27 08:26:40.000 086 21273.50 469.64 43092.81 48060.19 2021-03-27 08:26:41.000 086 21273.59 469.56 43092.83 48060.26 2021-03-27 08:26:42.000 086 21273.62 469.54 43092.86 48060.31 2021-03-27 08:26:43.000 086 21273.58 469.53 43092.82 48060.31 2021-03-27 08:26:44.000 086 21273.63 469.50 43092.83 48060.32 2021-03-27 08:26:45.000 086 21273.70 469.49 43092.82 48060.34 2021-03-27 08:26:46.000 086 21273.66 469.44 43092.76 48060.35 2021-03-27 08:26:47.000 086 21273.63 469.48 43092.78 48060.35 2021-03-27 08:26:48.000 086 21273.59 469.44 43092.81 48060.33 2021-03-27 08:26:49.000 086 21273.55 469.44 43092.81 48060.33 2021-03-27 08:26:50.000 086 21273.52 469.46 43092.81 48060.31 2021-03-27 08:26:51.000 086 21273.47 469.46 43092.77 48060.30 2021-03-27 08:26:52.000 086 21273.48 469.41 43092.78 48060.27 2021-03-27 08:26:53.000 086 21273.45 469.46 43092.88 48060.26 2021-03-27 08:26:54.000 086 21273.42 469.51 43092.87 48060.26 2021-03-27 08:26:55.000 086 21273.45 469.49 43092.87 48060.27 2021-03-27 08:26:56.000 086 21273.42 469.52 43092.87 48060.28 2021-03-27 08:26:57.000 086 21273.45 469.53 43092.87 48060.30 2021-03-27 08:26:58.000 086 21273.50 469.45 43092.87 48060.30 2021-03-27 08:26:59.000 086 21273.53 469.42 43092.88 48060.30 2021-03-27 08:27:00.000 086 21273.53 469.40 43092.93 48060.33 2021-03-27 08:27:01.000 086 21273.55 469.40 43092.97 48060.36 2021-03-27 08:27:02.000 086 21273.58 469.38 43092.93 48060.38 2021-03-27 08:27:03.000 086 21273.59 469.43 43092.88 48060.41 2021-03-27 08:27:04.000 086 21273.60 469.39 43092.90 48060.41 2021-03-27 08:27:05.000 086 21273.62 469.37 43092.88 48060.43 2021-03-27 08:27:06.000 086 21273.65 469.33 43092.87 48060.44 2021-03-27 08:27:07.000 086 21273.66 469.25 43092.90 48060.45 2021-03-27 08:27:08.000 086 21273.71 469.23 43092.93 48060.46 2021-03-27 08:27:09.000 086 21273.68 469.28 43092.95 48060.45 2021-03-27 08:27:10.000 086 21273.67 469.30 43093.00 48060.45 2021-03-27 08:27:11.000 086 21273.65 469.35 43092.99 48060.47 2021-03-27 08:27:12.000 086 21273.57 469.35 43092.93 48060.45 2021-03-27 08:27:13.000 086 21273.57 469.33 43092.99 48060.44 2021-03-27 08:27:14.000 086 21273.48 469.39 43092.95 48060.41 2021-03-27 08:27:15.000 086 21273.48 469.36 43093.00 48060.40 2021-03-27 08:27:16.000 086 21273.48 469.36 43093.00 48060.39 2021-03-27 08:27:17.000 086 21273.42 469.46 43092.92 48060.36 2021-03-27 08:27:18.000 086 21273.42 469.47 43092.95 48060.34 2021-03-27 08:27:19.000 086 21273.39 469.53 43092.93 48060.31 2021-03-27 08:27:20.000 086 21273.37 469.58 43092.88 48060.28 2021-03-27 08:27:21.000 086 21273.40 469.63 43092.83 48060.24 2021-03-27 08:27:22.000 086 21273.40 469.62 43092.77 48060.22 2021-03-27 08:27:23.000 086 21273.33 469.65 43092.76 48060.18 2021-03-27 08:27:24.000 086 21273.31 469.71 43092.77 48060.18 2021-03-27 08:27:25.000 086 21273.40 469.74 43092.72 48060.18 2021-03-27 08:27:26.000 086 21273.36 469.73 43092.74 48060.13 2021-03-27 08:27:27.000 086 21273.44 469.62 43092.66 48060.13 2021-03-27 08:27:28.000 086 21273.39 469.63 43092.56 48060.09 2021-03-27 08:27:29.000 086 21273.36 469.67 43092.63 48060.08 2021-03-27 08:27:30.000 086 21273.41 469.65 43092.61 48060.05 2021-03-27 08:27:31.000 086 21273.31 469.64 43092.60 48060.00 2021-03-27 08:27:32.000 086 21273.29 469.66 43092.62 48059.99 2021-03-27 08:27:33.000 086 21273.24 469.67 43092.58 48059.95 2021-03-27 08:27:34.000 086 21273.24 469.70 43092.55 48059.92 2021-03-27 08:27:35.000 086 21273.18 469.61 43092.50 48059.89 2021-03-27 08:27:36.000 086 21273.14 469.61 43092.52 48059.86 2021-03-27 08:27:37.000 086 21273.10 469.69 43092.50 48059.83 2021-03-27 08:27:38.000 086 21273.05 469.69 43092.43 48059.80 2021-03-27 08:27:39.000 086 21273.06 469.72 43092.46 48059.78 2021-03-27 08:27:40.000 086 21273.09 469.76 43092.48 48059.76 2021-03-27 08:27:41.000 086 21273.12 469.78 43092.48 48059.74 2021-03-27 08:27:42.000 086 21273.09 469.77 43092.44 48059.69 2021-03-27 08:27:43.000 086 21273.08 469.78 43092.38 48059.70 2021-03-27 08:27:44.000 086 21273.08 469.87 43092.27 48059.67 2021-03-27 08:27:45.000 086 21273.05 469.80 43092.30 48059.66 2021-03-27 08:27:46.000 086 21273.13 469.82 43092.31 48059.63 2021-03-27 08:27:47.000 086 21273.21 469.86 43092.29 48059.62 2021-03-27 08:27:48.000 086 21273.17 469.85 43092.24 48059.61 2021-03-27 08:27:49.000 086 21273.15 469.86 43092.25 48059.60 2021-03-27 08:27:50.000 086 21273.11 469.76 43092.24 48059.59 2021-03-27 08:27:51.000 086 21273.14 469.78 43092.22 48059.56 2021-03-27 08:27:52.000 086 21273.08 469.75 43092.24 48059.57 2021-03-27 08:27:53.000 086 21273.06 469.79 43092.19 48059.55 2021-03-27 08:27:54.000 086 21273.05 469.75 43092.24 48059.55 2021-03-27 08:27:55.000 086 21273.03 469.77 43092.25 48059.52 2021-03-27 08:27:56.000 086 21272.93 469.82 43092.27 48059.50 2021-03-27 08:27:57.000 086 21272.94 469.82 43092.29 48059.50 2021-03-27 08:27:58.000 086 21272.89 469.65 43092.25 48059.47 2021-03-27 08:27:59.000 086 21272.78 469.63 43092.28 48059.46 2021-03-27 08:28:00.000 086 21272.78 469.61 43092.24 48059.46 2021-03-27 08:28:01.000 086 21272.83 469.62 43092.27 48059.43 2021-03-27 08:28:02.000 086 21272.84 469.58 43092.25 48059.44 2021-03-27 08:28:03.000 086 21272.83 469.60 43092.25 48059.42 2021-03-27 08:28:04.000 086 21272.84 469.58 43092.22 48059.42 2021-03-27 08:28:05.000 086 21272.85 469.56 43092.18 48059.43 2021-03-27 08:28:06.000 086 21272.86 469.64 43092.16 48059.43 2021-03-27 08:28:07.000 086 21272.88 469.64 43092.16 48059.40 2021-03-27 08:28:08.000 086 21272.90 469.69 43092.12 48059.37 2021-03-27 08:28:09.000 086 21272.88 469.69 43092.05 48059.34 2021-03-27 08:28:10.000 086 21272.78 469.64 43092.09 48059.32 2021-03-27 08:28:11.000 086 21272.83 469.66 43092.06 48059.30 2021-03-27 08:28:12.000 086 21272.84 469.73 43092.06 48059.25 2021-03-27 08:28:13.000 086 21272.79 469.84 43092.02 48059.22 2021-03-27 08:28:14.000 086 21272.83 469.90 43092.03 48059.17 2021-03-27 08:28:15.000 086 21272.84 469.92 43091.96 48059.15 2021-03-27 08:28:16.000 086 21272.75 469.95 43091.95 48059.13 2021-03-27 08:28:17.000 086 21272.69 469.98 43091.91 48059.10 2021-03-27 08:28:18.000 086 21272.62 470.00 43091.95 48059.08 2021-03-27 08:28:19.000 086 21272.63 470.05 43091.94 48059.07 2021-03-27 08:28:20.000 086 21272.64 470.02 43091.91 48059.05 2021-03-27 08:28:21.000 086 21272.62 470.01 43091.90 48059.04 2021-03-27 08:28:22.000 086 21272.63 470.01 43091.90 48059.02 2021-03-27 08:28:23.000 086 21272.71 469.95 43091.93 48059.03 2021-03-27 08:28:24.000 086 21272.66 469.97 43091.91 48059.04 2021-03-27 08:28:25.000 086 21272.68 469.94 43091.84 48059.05 2021-03-27 08:28:26.000 086 21272.68 469.92 43091.84 48059.08 2021-03-27 08:28:27.000 086 21272.65 469.99 43091.82 48059.04 2021-03-27 08:28:28.000 086 21272.60 470.06 43091.78 48059.03 2021-03-27 08:28:29.000 086 21272.58 470.12 43091.76 48058.97 2021-03-27 08:28:30.000 086 21272.63 470.14 43091.76 48058.96 2021-03-27 08:28:31.000 086 21272.54 470.06 43091.76 48058.94 2021-03-27 08:28:32.000 086 21272.58 470.05 43091.78 48058.95 2021-03-27 08:28:33.000 086 21272.61 470.06 43091.78 48058.95 2021-03-27 08:28:34.000 086 21272.62 470.05 43091.80 48058.97 2021-03-27 08:28:35.000 086 21272.59 470.13 43091.84 48058.97 2021-03-27 08:28:36.000 086 21272.64 470.11 43091.85 48059.00 2021-03-27 08:28:37.000 086 21272.66 470.14 43091.84 48059.00 2021-03-27 08:28:38.000 086 21272.64 470.17 43091.84 48058.99 2021-03-27 08:28:39.000 086 21272.63 470.18 43091.82 48059.03 2021-03-27 08:28:40.000 086 21272.65 470.15 43091.85 48059.02 2021-03-27 08:28:41.000 086 21272.64 470.09 43091.89 48059.03 2021-03-27 08:28:42.000 086 21272.59 470.04 43091.88 48059.06 2021-03-27 08:28:43.000 086 21272.61 470.05 43091.91 48059.06 2021-03-27 08:28:44.000 086 21272.68 470.03 43091.89 48059.10 2021-03-27 08:28:45.000 086 21272.71 469.98 43091.87 48059.11 2021-03-27 08:28:46.000 086 21272.74 470.08 43091.91 48059.12 2021-03-27 08:28:47.000 086 21272.68 470.03 43091.97 48059.12 2021-03-27 08:28:48.000 086 21272.67 470.02 43092.03 48059.13 2021-03-27 08:28:49.000 086 21272.67 470.01 43092.01 48059.11 2021-03-27 08:28:50.000 086 21272.66 470.06 43091.99 48059.13 2021-03-27 08:28:51.000 086 21272.63 470.17 43092.00 48059.12 2021-03-27 08:28:52.000 086 21272.61 470.10 43092.00 48059.11 2021-03-27 08:28:53.000 086 21272.60 470.20 43091.99 48059.10 2021-03-27 08:28:54.000 086 21272.59 470.22 43091.95 48059.05 2021-03-27 08:28:55.000 086 21272.55 470.29 43091.93 48059.04 2021-03-27 08:28:56.000 086 21272.52 470.34 43091.86 48059.04 2021-03-27 08:28:57.000 086 21272.64 470.40 43091.85 48058.99 2021-03-27 08:28:58.000 086 21272.61 470.39 43091.86 48058.99 2021-03-27 08:28:59.000 086 21272.66 470.45 43091.85 48058.99 2021-03-27 08:29:00.000 086 21272.63 470.40 43091.85 48059.01 2021-03-27 08:29:01.000 086 21272.61 470.33 43091.85 48059.03 2021-03-27 08:29:02.000 086 21272.70 470.22 43091.80 48059.06 2021-03-27 08:29:03.000 086 21272.80 470.24 43091.87 48059.12 2021-03-27 08:29:04.000 086 21272.75 470.23 43091.93 48059.13 2021-03-27 08:29:05.000 086 21272.75 470.21 43091.91 48059.16 2021-03-27 08:29:06.000 086 21272.74 470.22 43091.95 48059.17 2021-03-27 08:29:07.000 086 21272.77 470.12 43091.97 48059.15 2021-03-27 08:29:08.000 086 21272.77 470.10 43092.06 48059.17 2021-03-27 08:29:09.000 086 21272.70 470.11 43092.04 48059.22 2021-03-27 08:29:10.000 086 21272.68 470.12 43092.06 48059.24 2021-03-27 08:29:11.000 086 21272.66 470.09 43092.08 48059.24 2021-03-27 08:29:12.000 086 21272.70 470.19 43092.12 48059.23 2021-03-27 08:29:13.000 086 21272.72 470.23 43092.16 48059.25 2021-03-27 08:29:14.000 086 21272.66 470.16 43092.15 48059.26 2021-03-27 08:29:15.000 086 21272.67 470.23 43092.15 48059.24 2021-03-27 08:29:16.000 086 21272.60 470.30 43092.15 48059.23 2021-03-27 08:29:17.000 086 21272.66 470.32 43092.09 48059.21 2021-03-27 08:29:18.000 086 21272.68 470.34 43091.99 48059.20 2021-03-27 08:29:19.000 086 21272.77 470.29 43092.03 48059.18 2021-03-27 08:29:20.000 086 21272.79 470.34 43092.05 48059.20 2021-03-27 08:29:21.000 086 21272.85 470.30 43092.05 48059.23 2021-03-27 08:29:22.000 086 21272.92 470.16 43092.09 48059.27 2021-03-27 08:29:23.000 086 21272.98 470.25 43092.06 48059.32 2021-03-27 08:29:24.000 086 21273.00 470.28 43092.07 48059.36 2021-03-27 08:29:25.000 086 21273.10 470.19 43092.09 48059.38 2021-03-27 08:29:26.000 086 21273.13 470.16 43092.09 48059.43 2021-03-27 08:29:27.000 086 21273.10 470.21 43092.09 48059.45 2021-03-27 08:29:28.000 086 21273.12 470.14 43092.15 48059.48 2021-03-27 08:29:29.000 086 21273.18 470.19 43092.24 48059.53 2021-03-27 08:29:30.000 086 21273.15 470.19 43092.27 48059.57 2021-03-27 08:29:31.000 086 21273.19 470.14 43092.28 48059.60 2021-03-27 08:29:32.000 086 21273.17 470.12 43092.32 48059.65 2021-03-27 08:29:33.000 086 21273.16 470.19 43092.38 48059.68 2021-03-27 08:29:34.000 086 21273.26 470.12 43092.39 48059.70 2021-03-27 08:29:35.000 086 21273.17 470.10 43092.37 48059.72 2021-03-27 08:29:36.000 086 21273.13 470.09 43092.42 48059.74 2021-03-27 08:29:37.000 086 21273.18 470.15 43092.40 48059.78 2021-03-27 08:29:38.000 086 21273.19 470.09 43092.44 48059.79 2021-03-27 08:29:39.000 086 21273.17 470.18 43092.44 48059.79 2021-03-27 08:29:40.000 086 21273.22 470.09 43092.54 48059.82 2021-03-27 08:29:41.000 086 21273.20 470.05 43092.51 48059.86 2021-03-27 08:29:42.000 086 21273.23 470.05 43092.54 48059.86 2021-03-27 08:29:43.000 086 21273.16 470.02 43092.51 48059.86 2021-03-27 08:29:44.000 086 21273.15 470.04 43092.54 48059.87 2021-03-27 08:29:45.000 086 21273.15 470.03 43092.53 48059.84 2021-03-27 08:29:46.000 086 21273.17 469.98 43092.54 48059.83 2021-03-27 08:29:47.000 086 21273.18 469.96 43092.52 48059.85 2021-03-27 08:29:48.000 086 21273.14 470.00 43092.52 48059.85 2021-03-27 08:29:49.000 086 21273.18 469.99 43092.52 48059.85 2021-03-27 08:29:50.000 086 21273.25 469.99 43092.54 48059.88 2021-03-27 08:29:51.000 086 21273.26 469.93 43092.56 48059.88 2021-03-27 08:29:52.000 086 21273.21 469.98 43092.50 48059.86 2021-03-27 08:29:53.000 086 21273.18 470.06 43092.50 48059.86 2021-03-27 08:29:54.000 086 21273.21 470.08 43092.49 48059.83 2021-03-27 08:29:55.000 086 21273.18 470.11 43092.43 48059.81 2021-03-27 08:29:56.000 086 21273.13 470.09 43092.42 48059.75 2021-03-27 08:29:57.000 086 21273.10 470.14 43092.36 48059.69 2021-03-27 08:29:58.000 086 21273.03 470.11 43092.31 48059.64 2021-03-27 08:29:59.000 086 21273.01 470.14 43092.31 48059.62 2021-03-27 08:30:00.000 086 21272.97 470.06 43092.33 48059.58 2021-03-27 08:30:01.000 086 21272.84 470.13 43092.32 48059.55 2021-03-27 08:30:02.000 086 21272.83 470.18 43092.26 48059.52 2021-03-27 08:30:03.000 086 21272.73 470.16 43092.27 48059.51 2021-03-27 08:30:04.000 086 21272.75 470.15 43092.26 48059.47 2021-03-27 08:30:05.000 086 21272.73 470.19 43092.28 48059.50 2021-03-27 08:30:06.000 086 21272.65 470.18 43092.26 48059.46 2021-03-27 08:30:07.000 086 21272.71 470.18 43092.27 48059.46 2021-03-27 08:30:08.000 086 21272.79 470.13 43092.32 48059.46 2021-03-27 08:30:09.000 086 21272.85 470.09 43092.32 48059.48 2021-03-27 08:30:10.000 086 21272.88 470.15 43092.31 48059.50 2021-03-27 08:30:11.000 086 21272.98 470.21 43092.31 48059.53 2021-03-27 08:30:12.000 086 21273.04 470.20 43092.33 48059.55 2021-03-27 08:30:13.000 086 21273.07 470.16 43092.31 48059.57 2021-03-27 08:30:14.000 086 21273.14 470.12 43092.29 48059.60 2021-03-27 08:30:15.000 086 21273.14 470.14 43092.27 48059.62 2021-03-27 08:30:16.000 086 21273.23 470.22 43092.23 48059.61 2021-03-27 08:30:17.000 086 21273.29 470.29 43092.22 48059.62 2021-03-27 08:30:18.000 086 21273.27 470.23 43092.22 48059.61 2021-03-27 08:30:19.000 086 21273.32 470.15 43092.20 48059.60 2021-03-27 08:30:20.000 086 21273.36 470.18 43092.20 48059.62 2021-03-27 08:30:21.000 086 21273.24 470.09 43092.22 48059.61 2021-03-27 08:30:22.000 086 21273.19 470.12 43092.25 48059.60 2021-03-27 08:30:23.000 086 21273.11 470.23 43092.26 48059.60 2021-03-27 08:30:24.000 086 21273.09 470.16 43092.28 48059.60 2021-03-27 08:30:25.000 086 21272.98 470.20 43092.28 48059.56 2021-03-27 08:30:26.000 086 21272.86 470.22 43092.28 48059.54 2021-03-27 08:30:27.000 086 21272.84 470.19 43092.29 48059.52 2021-03-27 08:30:28.000 086 21272.80 470.27 43092.31 48059.49 2021-03-27 08:30:29.000 086 21272.83 470.28 43092.23 48059.47 2021-03-27 08:30:30.000 086 21272.81 470.32 43092.23 48059.47 2021-03-27 08:30:31.000 086 21272.85 470.25 43092.26 48059.51 2021-03-27 08:30:32.000 086 21272.93 470.19 43092.31 48059.53 2021-03-27 08:30:33.000 086 21273.01 470.08 43092.34 48059.57 2021-03-27 08:30:34.000 086 21273.08 470.04 43092.35 48059.59 2021-03-27 08:30:35.000 086 21273.10 470.12 43092.31 48059.60 2021-03-27 08:30:36.000 086 21273.11 470.22 43092.23 48059.58 2021-03-27 08:30:37.000 086 21273.25 470.10 43092.22 48059.59 2021-03-27 08:30:38.000 086 21273.25 470.10 43092.22 48059.61 2021-03-27 08:30:39.000 086 21273.27 470.07 43092.24 48059.61 2021-03-27 08:30:40.000 086 21273.28 470.10 43092.25 48059.60 2021-03-27 08:30:41.000 086 21273.31 470.12 43092.22 48059.59 2021-03-27 08:30:42.000 086 21273.31 470.06 43092.20 48059.57 2021-03-27 08:30:43.000 086 21273.27 470.09 43092.20 48059.56 2021-03-27 08:30:44.000 086 21273.26 470.09 43092.16 48059.56 2021-03-27 08:30:45.000 086 21273.25 470.13 43092.20 48059.55 2021-03-27 08:30:46.000 086 21273.22 470.13 43092.20 48059.54 2021-03-27 08:30:47.000 086 21273.17 470.12 43092.14 48059.49 2021-03-27 08:30:48.000 086 21273.11 470.11 43092.12 48059.47 2021-03-27 08:30:49.000 086 21273.05 470.16 43092.11 48059.43 2021-03-27 08:30:50.000 086 21273.03 470.16 43092.06 48059.39 2021-03-27 08:30:51.000 086 21273.01 470.07 43092.06 48059.41 2021-03-27 08:30:52.000 086 21272.95 470.05 43092.10 48059.41 2021-03-27 08:30:53.000 086 21272.95 470.07 43092.12 48059.37 2021-03-27 08:30:54.000 086 21272.94 470.03 43092.09 48059.35 2021-03-27 08:30:55.000 086 21272.88 470.06 43092.09 48059.34 2021-03-27 08:30:56.000 086 21272.85 470.07 43092.09 48059.30 2021-03-27 08:30:57.000 086 21272.83 470.10 43092.05 48059.27 2021-03-27 08:30:58.000 086 21272.80 470.09 43092.02 48059.24 2021-03-27 08:30:59.000 086 21272.83 470.05 43092.00 48059.25 2021-03-27 08:31:00.000 086 21272.84 470.05 43092.05 48059.25 2021-03-27 08:31:01.000 086 21272.80 470.05 43091.97 48059.23 2021-03-27 08:31:02.000 086 21272.83 470.04 43092.01 48059.24 2021-03-27 08:31:03.000 086 21272.84 470.02 43092.04 48059.25 2021-03-27 08:31:04.000 086 21272.83 469.94 43092.05 48059.26 2021-03-27 08:31:05.000 086 21272.93 469.96 43092.06 48059.27 2021-03-27 08:31:06.000 086 21272.90 469.96 43092.03 48059.30 2021-03-27 08:31:07.000 086 21272.92 469.95 43092.02 48059.30 2021-03-27 08:31:08.000 086 21272.96 469.95 43092.02 48059.30 2021-03-27 08:31:09.000 086 21272.96 469.91 43092.06 48059.32 2021-03-27 08:31:10.000 086 21272.94 469.97 43092.06 48059.31 2021-03-27 08:31:11.000 086 21272.93 470.03 43092.02 48059.31 2021-03-27 08:31:12.000 086 21272.98 469.99 43092.04 48059.28 2021-03-27 08:31:13.000 086 21272.94 470.07 43092.00 48059.29 2021-03-27 08:31:14.000 086 21272.98 470.10 43091.95 48059.25 2021-03-27 08:31:15.000 086 21272.97 470.00 43091.95 48059.25 2021-03-27 08:31:16.000 086 21272.86 469.96 43091.94 48059.23 2021-03-27 08:31:17.000 086 21272.79 470.01 43091.89 48059.18 2021-03-27 08:31:18.000 086 21272.75 470.10 43091.89 48059.12 2021-03-27 08:31:19.000 086 21272.72 470.14 43091.90 48059.07 2021-03-27 08:31:20.000 086 21272.65 470.23 43091.90 48059.00 2021-03-27 08:31:21.000 086 21272.55 470.26 43091.84 48058.93 2021-03-27 08:31:22.000 086 21272.56 470.32 43091.74 48058.88 2021-03-27 08:31:23.000 086 21272.50 470.37 43091.68 48058.82 2021-03-27 08:31:24.000 086 21272.50 470.40 43091.70 48058.79 2021-03-27 08:31:25.000 086 21272.55 470.44 43091.63 48058.74 2021-03-27 08:31:26.000 086 21272.51 470.54 43091.60 48058.71 2021-03-27 08:31:27.000 086 21272.53 470.54 43091.54 48058.70 2021-03-27 08:31:28.000 086 21272.52 470.51 43091.51 48058.67 2021-03-27 08:31:29.000 086 21272.54 470.60 43091.44 48058.65 2021-03-27 08:31:30.000 086 21272.56 470.63 43091.46 48058.65 2021-03-27 08:31:31.000 086 21272.70 470.56 43091.48 48058.64 2021-03-27 08:31:32.000 086 21272.69 470.56 43091.48 48058.64 2021-03-27 08:31:33.000 086 21272.68 470.57 43091.48 48058.67 2021-03-27 08:31:34.000 086 21272.67 470.55 43091.50 48058.69 2021-03-27 08:31:35.000 086 21272.68 470.49 43091.44 48058.70 2021-03-27 08:31:36.000 086 21272.77 470.52 43091.45 48058.73 2021-03-27 08:31:37.000 086 21272.77 470.55 43091.45 48058.74 2021-03-27 08:31:38.000 086 21272.85 470.58 43091.47 48058.74 2021-03-27 08:31:39.000 086 21272.85 470.65 43091.50 48058.75 2021-03-27 08:31:40.000 086 21272.85 470.65 43091.46 48058.75 2021-03-27 08:31:41.000 086 21272.84 470.50 43091.51 48058.75 2021-03-27 08:31:42.000 086 21272.78 470.47 43091.48 48058.76 2021-03-27 08:31:43.000 086 21272.74 470.48 43091.46 48058.75 2021-03-27 08:31:44.000 086 21272.81 470.45 43091.49 48058.74 2021-03-27 08:31:45.000 086 21272.80 470.34 43091.50 48058.74 2021-03-27 08:31:46.000 086 21272.75 470.27 43091.56 48058.78 2021-03-27 08:31:47.000 086 21272.76 470.13 43091.64 48058.81 2021-03-27 08:31:48.000 086 21272.80 470.10 43091.70 48058.87 2021-03-27 08:31:49.000 086 21272.76 470.01 43091.73 48058.90 2021-03-27 08:31:50.000 086 21272.77 470.03 43091.74 48058.91 2021-03-27 08:31:51.000 086 21272.83 470.15 43091.75 48058.94 2021-03-27 08:31:52.000 086 21272.83 470.12 43091.72 48058.94 2021-03-27 08:31:53.000 086 21272.77 470.05 43091.70 48058.93 2021-03-27 08:31:54.000 086 21272.77 470.01 43091.75 48058.98 2021-03-27 08:31:55.000 086 21272.76 469.99 43091.76 48058.99 2021-03-27 08:31:56.000 086 21272.75 469.98 43091.82 48059.01 2021-03-27 08:31:57.000 086 21272.78 469.94 43091.85 48059.04 2021-03-27 08:31:58.000 086 21272.80 469.91 43091.90 48059.09 2021-03-27 08:31:59.000 086 21272.90 469.88 43091.95 48059.12 2021-03-27 08:32:00.000 086 21272.83 469.90 43091.99 48059.15 2021-03-27 08:32:01.000 086 21272.89 469.86 43091.99 48059.21 2021-03-27 08:32:02.000 086 21272.96 469.80 43091.99 48059.26 2021-03-27 08:32:03.000 086 21272.99 469.81 43091.98 48059.29 2021-03-27 08:32:04.000 086 21272.99 469.85 43091.93 48059.32 2021-03-27 08:32:05.000 086 21273.10 469.80 43091.99 48059.33 2021-03-27 08:32:06.000 086 21273.10 469.73 43092.00 48059.35 2021-03-27 08:32:07.000 086 21273.08 469.68 43092.01 48059.38 2021-03-27 08:32:08.000 086 21273.12 469.65 43092.06 48059.41 2021-03-27 08:32:09.000 086 21273.13 469.65 43092.08 48059.40 2021-03-27 08:32:10.000 086 21273.09 469.67 43092.03 48059.40 2021-03-27 08:32:11.000 086 21273.05 469.63 43092.04 48059.39 2021-03-27 08:32:12.000 086 21273.00 469.66 43092.07 48059.40 2021-03-27 08:32:13.000 086 21272.93 469.64 43092.12 48059.39 2021-03-27 08:32:14.000 086 21272.86 469.66 43092.14 48059.38 2021-03-27 08:32:15.000 086 21272.85 469.65 43092.15 48059.37 2021-03-27 08:32:16.000 086 21272.78 469.67 43092.21 48059.36 2021-03-27 08:32:17.000 086 21272.72 469.68 43092.22 48059.35 2021-03-27 08:32:18.000 086 21272.71 469.66 43092.19 48059.35 2021-03-27 08:32:19.000 086 21272.66 469.72 43092.22 48059.37 2021-03-27 08:32:20.000 086 21272.65 469.76 43092.20 48059.35 2021-03-27 08:32:21.000 086 21272.62 469.81 43092.24 48059.35 2021-03-27 08:32:22.000 086 21272.70 469.88 43092.16 48059.35 2021-03-27 08:32:23.000 086 21272.80 469.96 43092.18 48059.36 2021-03-27 08:32:24.000 086 21272.83 469.92 43092.14 48059.37 2021-03-27 08:32:25.000 086 21272.96 469.93 43092.17 48059.44 2021-03-27 08:32:26.000 086 21273.08 469.93 43092.22 48059.46 2021-03-27 08:32:27.000 086 21273.16 469.86 43092.22 48059.49 2021-03-27 08:32:28.000 086 21273.24 469.82 43092.20 48059.54 2021-03-27 08:32:29.000 086 21273.31 469.78 43092.16 48059.58 2021-03-27 08:32:30.000 086 21273.39 469.64 43092.14 48059.62 2021-03-27 08:32:31.000 086 21273.38 469.61 43092.22 48059.62 2021-03-27 08:32:32.000 086 21273.38 469.61 43092.22 48059.63 2021-03-27 08:32:33.000 086 21273.39 469.47 43092.21 48059.66 2021-03-27 08:32:34.000 086 21273.34 469.38 43092.24 48059.67 2021-03-27 08:32:35.000 086 21273.32 469.39 43092.27 48059.67 2021-03-27 08:32:36.000 086 21273.24 469.33 43092.36 48059.68 2021-03-27 08:32:37.000 086 21273.16 469.28 43092.43 48059.72 2021-03-27 08:32:38.000 086 21273.09 469.24 43092.47 48059.74 2021-03-27 08:32:39.000 086 21272.98 469.27 43092.50 48059.75 2021-03-27 08:32:40.000 086 21272.83 469.29 43092.52 48059.71 2021-03-27 08:32:41.000 086 21272.67 469.35 43092.54 48059.69 2021-03-27 08:32:42.000 086 21272.61 469.41 43092.54 48059.64 2021-03-27 08:32:43.000 086 21272.57 469.40 43092.54 48059.59 2021-03-27 08:32:44.000 086 21272.55 469.55 43092.45 48059.57 2021-03-27 08:32:45.000 086 21272.58 469.64 43092.46 48059.51 2021-03-27 08:32:46.000 086 21272.56 469.69 43092.35 48059.48 2021-03-27 08:32:47.000 086 21272.59 469.76 43092.34 48059.46 2021-03-27 08:32:48.000 086 21272.60 469.77 43092.29 48059.43 2021-03-27 08:32:49.000 086 21272.66 469.76 43092.29 48059.43 2021-03-27 08:32:50.000 086 21272.73 469.75 43092.28 48059.42 2021-03-27 08:32:51.000 086 21272.90 469.81 43092.25 48059.46 2021-03-27 08:32:52.000 086 21272.92 469.80 43092.25 48059.45 2021-03-27 08:32:53.000 086 21272.97 469.76 43092.26 48059.47 2021-03-27 08:32:54.000 086 21273.02 469.65 43092.27 48059.49 2021-03-27 08:32:55.000 086 21273.02 469.61 43092.25 48059.51 2021-03-27 08:32:56.000 086 21273.03 469.51 43092.22 48059.52 2021-03-27 08:32:57.000 086 21273.02 469.56 43092.20 48059.53 2021-03-27 08:32:58.000 086 21273.04 469.70 43092.24 48059.51 2021-03-27 08:32:59.000 086 21273.02 469.69 43092.16 48059.48 2021-03-27 08:33:00.000 086 21272.96 469.71 43092.22 48059.47 2021-03-27 08:33:01.000 086 21272.92 469.74 43092.20 48059.44 2021-03-27 08:33:02.000 086 21272.84 469.73 43092.22 48059.41 2021-03-27 08:33:03.000 086 21272.85 469.74 43092.25 48059.39 2021-03-27 08:33:04.000 086 21272.76 469.70 43092.24 48059.37 2021-03-27 08:33:05.000 086 21272.73 469.75 43092.24 48059.37 2021-03-27 08:33:06.000 086 21272.68 469.75 43092.22 48059.34 2021-03-27 08:33:07.000 086 21272.64 469.75 43092.21 48059.34 2021-03-27 08:33:08.000 086 21272.74 469.69 43092.20 48059.33 2021-03-27 08:33:09.000 086 21272.82 469.76 43092.27 48059.34 2021-03-27 08:33:10.000 086 21272.86 469.76 43092.23 48059.38 2021-03-27 08:33:11.000 086 21272.94 469.75 43092.18 48059.38 2021-03-27 08:33:12.000 086 21273.01 469.78 43092.16 48059.41 2021-03-27 08:33:13.000 086 21273.11 469.82 43092.09 48059.43 2021-03-27 08:33:14.000 086 21273.11 469.82 43092.06 48059.42 2021-03-27 08:33:15.000 086 21273.27 469.84 43092.12 48059.42 2021-03-27 08:33:16.000 086 21273.25 469.84 43092.10 48059.43 2021-03-27 08:33:17.000 086 21273.28 469.86 43092.09 48059.44 2021-03-27 08:33:18.000 086 21273.28 469.85 43092.12 48059.47 2021-03-27 08:33:19.000 086 21273.28 469.88 43092.03 48059.44 2021-03-27 08:33:20.000 086 21273.19 469.92 43092.02 48059.42 2021-03-27 08:33:21.000 086 21273.06 470.06 43092.03 48059.37 2021-03-27 08:33:22.000 086 21272.92 470.21 43091.99 48059.27 2021-03-27 08:33:23.000 086 21272.86 470.26 43091.84 48059.17 2021-03-27 08:33:24.000 086 21272.82 470.30 43091.85 48059.11 2021-03-27 08:33:25.000 086 21272.78 470.30 43091.82 48059.06 2021-03-27 08:33:26.000 086 21272.76 470.27 43091.80 48059.04 2021-03-27 08:33:27.000 086 21272.74 470.20 43091.79 48059.01 2021-03-27 08:33:28.000 086 21272.70 470.17 43091.78 48059.01 2021-03-27 08:33:29.000 086 21272.69 470.17 43091.77 48058.99 2021-03-27 08:33:30.000 086 21272.67 470.17 43091.77 48058.98 2021-03-27 08:33:31.000 086 21272.65 470.11 43091.82 48058.98 2021-03-27 08:33:32.000 086 21272.65 470.01 43091.80 48058.98 2021-03-27 08:33:33.000 086 21272.67 469.99 43091.88 48058.98 2021-03-27 08:33:34.000 086 21272.66 469.99 43091.84 48058.98 2021-03-27 08:33:35.000 086 21272.67 469.95 43091.84 48059.00 2021-03-27 08:33:36.000 086 21272.63 469.95 43091.85 48059.00 2021-03-27 08:33:37.000 086 21272.68 469.93 43091.89 48059.02 2021-03-27 08:33:38.000 086 21272.75 469.86 43091.89 48059.02 2021-03-27 08:33:39.000 086 21272.79 469.86 43091.93 48059.03 2021-03-27 08:33:40.000 086 21272.79 469.88 43091.91 48059.05 2021-03-27 08:33:41.000 086 21272.82 469.83 43091.86 48059.06 2021-03-27 08:33:42.000 086 21272.80 469.85 43091.84 48059.07 2021-03-27 08:33:43.000 086 21272.76 469.84 43091.78 48059.06 2021-03-27 08:33:44.000 086 21272.74 469.91 43091.83 48059.03 2021-03-27 08:33:45.000 086 21272.74 469.93 43091.84 48059.02 2021-03-27 08:33:46.000 086 21272.70 469.95 43091.82 48058.99 2021-03-27 08:33:47.000 086 21272.68 469.94 43091.80 48058.99 2021-03-27 08:33:48.000 086 21272.71 469.93 43091.77 48059.00 2021-03-27 08:33:49.000 086 21272.71 469.94 43091.74 48058.97 2021-03-27 08:33:50.000 086 21272.68 469.92 43091.72 48058.97 2021-03-27 08:33:51.000 086 21272.67 469.93 43091.74 48058.96 2021-03-27 08:33:52.000 086 21272.62 469.93 43091.80 48058.95 2021-03-27 08:33:53.000 086 21272.63 469.94 43091.78 48058.95 2021-03-27 08:33:54.000 086 21272.56 469.95 43091.82 48058.97 2021-03-27 08:33:55.000 086 21272.56 470.04 43091.80 48058.94 2021-03-27 08:33:56.000 086 21272.65 469.97 43091.79 48058.98 2021-03-27 08:33:57.000 086 21272.64 469.95 43091.80 48058.97 2021-03-27 08:33:58.000 086 21272.67 469.96 43091.80 48058.99 2021-03-27 08:33:59.000 086 21272.68 469.92 43091.80 48059.00 2021-03-27 08:34:00.000 086 21272.64 469.88 43091.82 48059.03 2021-03-27 08:34:01.000 086 21272.70 469.82 43091.85 48059.03 2021-03-27 08:34:02.000 086 21272.70 469.86 43091.87 48059.05 2021-03-27 08:34:03.000 086 21272.70 469.80 43091.88 48059.08 2021-03-27 08:34:04.000 086 21272.75 469.82 43091.87 48059.08 2021-03-27 08:34:05.000 086 21272.74 469.78 43091.92 48059.11 2021-03-27 08:34:06.000 086 21272.68 469.75 43091.96 48059.12 2021-03-27 08:34:07.000 086 21272.67 469.69 43092.02 48059.13 2021-03-27 08:34:08.000 086 21272.66 469.72 43091.95 48059.14 2021-03-27 08:34:09.000 086 21272.59 469.77 43091.96 48059.14 2021-03-27 08:34:10.000 086 21272.58 469.83 43091.97 48059.11 2021-03-27 08:34:11.000 086 21272.55 469.81 43091.99 48059.10 2021-03-27 08:34:12.000 086 21272.55 469.91 43091.95 48059.07 2021-03-27 08:34:13.000 086 21272.54 469.98 43091.89 48059.04 2021-03-27 08:34:14.000 086 21272.52 470.09 43091.85 48059.01 2021-03-27 08:34:15.000 086 21272.41 470.12 43091.87 48058.97 2021-03-27 08:34:16.000 086 21272.37 470.38 43091.85 48058.85 2021-03-27 08:34:17.000 086 21272.27 470.48 43091.65 48058.74 2021-03-27 08:34:18.000 086 21272.19 470.55 43091.44 48058.57 2021-03-27 08:34:19.000 086 21272.16 470.63 43091.36 48058.43 2021-03-27 08:34:20.000 086 21272.10 470.67 43091.33 48058.31 2021-03-27 08:34:21.000 086 21272.12 470.68 43091.21 48058.24 2021-03-27 08:34:22.000 086 21272.10 470.65 43091.15 48058.22 2021-03-27 08:34:23.000 086 21272.08 470.60 43091.15 48058.20 2021-03-27 08:34:24.000 086 21272.11 470.53 43091.11 48058.16 2021-03-27 08:34:25.000 086 21272.19 470.49 43091.17 48058.20 2021-03-27 08:34:26.000 086 21272.20 470.49 43091.10 48058.21 2021-03-27 08:34:27.000 086 21272.20 470.45 43091.12 48058.24 2021-03-27 08:34:28.000 086 21272.23 470.38 43091.14 48058.25 2021-03-27 08:34:29.000 086 21272.17 470.38 43091.12 48058.26 2021-03-27 08:34:30.000 086 21272.12 470.42 43091.16 48058.26 2021-03-27 08:34:31.000 086 21272.12 470.39 43091.23 48058.23 2021-03-27 08:34:32.000 086 21272.23 470.34 43091.23 48058.23 2021-03-27 08:34:33.000 086 21272.20 470.35 43091.27 48058.28 2021-03-27 08:34:34.000 086 21272.21 470.35 43091.33 48058.32 2021-03-27 08:34:35.000 086 21272.15 470.38 43091.30 48058.35 2021-03-27 08:34:36.000 086 21272.06 470.39 43091.31 48058.33 2021-03-27 08:34:37.000 086 21272.05 470.45 43091.26 48058.27 2021-03-27 08:34:38.000 086 21272.02 470.43 43091.24 48058.25 2021-03-27 08:34:39.000 086 21272.04 470.42 43091.21 48058.25 2021-03-27 08:34:40.000 086 21271.96 470.50 43091.23 48058.20 2021-03-27 08:34:41.000 086 21271.89 470.61 43091.23 48058.18 2021-03-27 08:34:42.000 086 21271.90 470.61 43091.15 48058.17 2021-03-27 08:34:43.000 086 21271.95 470.68 43091.16 48058.16 2021-03-27 08:34:44.000 086 21271.97 470.63 43091.15 48058.17 2021-03-27 08:34:45.000 086 21271.96 470.53 43091.14 48058.14 2021-03-27 08:34:46.000 086 21271.98 470.45 43091.16 48058.17 2021-03-27 08:34:47.000 086 21271.99 470.47 43091.21 48058.18 2021-03-27 08:34:48.000 086 21272.05 470.39 43091.24 48058.22 2021-03-27 08:34:49.000 086 21272.13 470.32 43091.34 48058.29 2021-03-27 08:34:50.000 086 21272.20 470.19 43091.39 48058.39 2021-03-27 08:34:51.000 086 21272.28 470.06 43091.51 48058.51 2021-03-27 08:34:52.000 086 21272.30 470.02 43091.62 48058.58 2021-03-27 08:34:53.000 086 21272.26 470.10 43091.64 48058.67 2021-03-27 08:34:54.000 086 21272.22 470.12 43091.62 48058.69 2021-03-27 08:34:55.000 086 21272.16 470.23 43091.66 48058.64 2021-03-27 08:34:56.000 086 21272.13 470.34 43091.56 48058.63 2021-03-27 08:34:57.000 086 21272.19 470.35 43091.57 48058.60 2021-03-27 08:34:58.000 086 21272.21 470.30 43091.61 48058.60 2021-03-27 08:34:59.000 086 21272.19 470.24 43091.54 48058.60 2021-03-27 08:35:00.000 086 21272.21 470.18 43091.57 48058.62 2021-03-27 08:35:01.000 086 21272.25 470.09 43091.61 48058.64 2021-03-27 08:35:02.000 086 21272.27 470.02 43091.62 48058.72 2021-03-27 08:35:03.000 086 21272.30 469.97 43091.68 48058.73 2021-03-27 08:35:04.000 086 21272.36 469.86 43091.74 48058.79 2021-03-27 08:35:05.000 086 21272.35 469.79 43091.77 48058.84 2021-03-27 08:35:06.000 086 21272.37 469.74 43091.84 48058.90 2021-03-27 08:35:07.000 086 21272.30 469.75 43091.84 48058.92 2021-03-27 08:35:08.000 086 21272.28 469.86 43091.91 48058.92 2021-03-27 08:35:09.000 086 21272.23 469.86 43091.97 48058.93 2021-03-27 08:35:10.000 086 21272.18 469.87 43091.97 48058.93 2021-03-27 08:35:11.000 086 21272.11 469.86 43091.94 48058.90 2021-03-27 08:35:12.000 086 21272.08 469.85 43091.98 48058.90 2021-03-27 08:35:13.000 086 21272.10 469.93 43092.03 48058.91 2021-03-27 08:35:14.000 086 21272.10 469.99 43091.97 48058.91 2021-03-27 08:35:15.000 086 21272.08 470.00 43091.95 48058.89 2021-03-27 08:35:16.000 086 21272.12 469.97 43091.99 48058.89 2021-03-27 08:35:17.000 086 21272.16 469.98 43091.95 48058.91 2021-03-27 08:35:18.000 086 21272.13 470.01 43091.91 48058.92 2021-03-27 08:35:19.000 086 21272.20 470.04 43091.95 48058.92 2021-03-27 08:35:20.000 086 21272.22 470.00 43091.92 48058.92 2021-03-27 08:35:21.000 086 21272.26 470.03 43091.91 48058.95 2021-03-27 08:35:22.000 086 21272.29 470.00 43091.94 48058.96 2021-03-27 08:35:23.000 086 21272.25 469.99 43091.93 48058.98 2021-03-27 08:35:24.000 086 21272.31 469.97 43091.93 48059.00 2021-03-27 08:35:25.000 086 21272.33 469.97 43091.97 48058.99 2021-03-27 08:35:26.000 086 21272.38 469.95 43091.95 48058.99 2021-03-27 08:35:27.000 086 21272.36 469.94 43091.93 48059.00 2021-03-27 08:35:28.000 086 21272.37 469.96 43091.95 48059.00 2021-03-27 08:35:29.000 086 21272.37 469.98 43091.97 48059.01 2021-03-27 08:35:30.000 086 21272.36 469.96 43091.99 48059.01 2021-03-27 08:35:31.000 086 21272.31 469.99 43091.95 48059.00 2021-03-27 08:35:32.000 086 21272.25 470.03 43091.97 48058.99 2021-03-27 08:35:33.000 086 21272.22 470.04 43092.00 48058.96 2021-03-27 08:35:34.000 086 21272.21 470.09 43091.99 48058.96 2021-03-27 08:35:35.000 086 21272.26 470.20 43091.95 48058.94 2021-03-27 08:35:36.000 086 21272.31 470.27 43091.92 48058.93 2021-03-27 08:35:37.000 086 21272.33 470.36 43091.91 48058.91 2021-03-27 08:35:38.000 086 21272.29 470.29 43091.85 48058.91 2021-03-27 08:35:39.000 086 21272.29 470.32 43091.89 48058.91 2021-03-27 08:35:40.000 086 21272.38 470.37 43091.88 48058.93 2021-03-27 08:35:41.000 086 21272.45 470.42 43091.93 48058.96 2021-03-27 08:35:42.000 086 21272.46 470.38 43091.87 48058.97 2021-03-27 08:35:43.000 086 21272.51 470.42 43091.80 48058.99 2021-03-27 08:35:44.000 086 21272.55 470.43 43091.80 48058.99 2021-03-27 08:35:45.000 086 21272.58 470.53 43091.82 48058.97 2021-03-27 08:35:46.000 086 21272.61 470.51 43091.80 48058.97 2021-03-27 08:35:47.000 086 21272.62 470.45 43091.78 48058.96 2021-03-27 08:35:48.000 086 21272.63 470.40 43091.74 48058.96 2021-03-27 08:35:49.000 086 21272.70 470.47 43091.70 48058.95 2021-03-27 08:35:50.000 086 21272.64 470.51 43091.71 48058.93 2021-03-27 08:35:51.000 086 21272.66 470.51 43091.68 48058.91 2021-03-27 08:35:52.000 086 21272.64 470.45 43091.63 48058.91 2021-03-27 08:35:53.000 086 21272.59 470.41 43091.66 48058.88 2021-03-27 08:35:54.000 086 21272.54 470.51 43091.66 48058.87 2021-03-27 08:35:55.000 086 21272.47 470.55 43091.65 48058.86 2021-03-27 08:35:56.000 086 21272.37 470.57 43091.64 48058.82 2021-03-27 08:35:57.000 086 21272.37 470.58 43091.57 48058.76 2021-03-27 08:35:58.000 086 21272.30 470.62 43091.61 48058.71 2021-03-27 08:35:59.000 086 21272.28 470.75 43091.56 48058.67 2021-03-27 08:36:00.000 086 21272.24 470.64 43091.54 48058.66 2021-03-27 08:36:01.000 086 21272.19 470.62 43091.54 48058.65 2021-03-27 08:36:02.000 086 21272.10 470.65 43091.56 48058.62 2021-03-27 08:36:03.000 086 21272.06 470.65 43091.58 48058.61 2021-03-27 08:36:04.000 086 21272.00 470.62 43091.61 48058.60 2021-03-27 08:36:05.000 086 21271.93 470.53 43091.66 48058.59 2021-03-27 08:36:06.000 086 21271.85 470.51 43091.72 48058.55 2021-03-27 08:36:07.000 086 21271.71 470.46 43091.71 48058.51 2021-03-27 08:36:08.000 086 21271.62 470.48 43091.72 48058.49 2021-03-27 08:36:09.000 086 21271.52 470.43 43091.71 48058.46 2021-03-27 08:36:10.000 086 21271.47 470.40 43091.77 48058.45 2021-03-27 08:36:11.000 086 21271.41 470.37 43091.80 48058.41 2021-03-27 08:36:12.000 086 21271.34 470.36 43091.78 48058.42 2021-03-27 08:36:13.000 086 21271.34 470.34 43091.82 48058.41 2021-03-27 08:36:14.000 086 21271.31 470.26 43091.81 48058.41 2021-03-27 08:36:15.000 086 21271.25 470.31 43091.86 48058.41 2021-03-27 08:36:16.000 086 21271.27 470.31 43091.84 48058.42 2021-03-27 08:36:17.000 086 21271.24 470.27 43091.84 48058.44 2021-03-27 08:36:18.000 086 21271.26 470.24 43091.84 48058.45 2021-03-27 08:36:19.000 086 21271.33 470.37 43091.84 48058.45 2021-03-27 08:36:20.000 086 21271.34 470.37 43091.84 48058.48 2021-03-27 08:36:21.000 086 21271.41 470.36 43091.82 48058.49 2021-03-27 08:36:22.000 086 21271.43 470.30 43091.84 48058.50 2021-03-27 08:36:23.000 086 21271.44 470.24 43091.83 48058.52 2021-03-27 08:36:24.000 086 21271.53 470.26 43091.80 48058.55 2021-03-27 08:36:25.000 086 21271.55 470.35 43091.84 48058.55 2021-03-27 08:36:26.000 086 21271.52 470.34 43091.84 48058.57 2021-03-27 08:36:27.000 086 21271.56 470.29 43091.90 48058.60 2021-03-27 08:36:28.000 086 21271.66 470.27 43091.89 48058.61 2021-03-27 08:36:29.000 086 21271.70 470.35 43091.90 48058.65 2021-03-27 08:36:30.000 086 21271.76 470.36 43091.92 48058.67 2021-03-27 08:36:31.000 086 21271.83 470.38 43091.88 48058.71 2021-03-27 08:36:32.000 086 21271.85 470.33 43091.92 48058.75 2021-03-27 08:36:33.000 086 21271.99 470.36 43091.91 48058.78 2021-03-27 08:36:34.000 086 21272.03 470.40 43091.92 48058.82 2021-03-27 08:36:35.000 086 21272.06 470.39 43091.89 48058.84 2021-03-27 08:36:36.000 086 21272.19 470.43 43091.88 48058.86 2021-03-27 08:36:37.000 086 21272.28 470.48 43091.90 48058.91 2021-03-27 08:36:38.000 086 21272.31 470.53 43091.94 48058.93 2021-03-27 08:36:39.000 086 21272.44 470.64 43091.94 48058.96 2021-03-27 08:36:40.000 086 21272.54 470.69 43091.84 48058.98 2021-03-27 08:36:41.000 086 21272.50 470.68 43091.89 48059.00 2021-03-27 08:36:42.000 086 21272.55 470.69 43091.86 48059.01 2021-03-27 08:36:43.000 086 21272.60 470.66 43091.85 48059.02 2021-03-27 08:36:44.000 086 21272.56 470.70 43091.84 48059.01 2021-03-27 08:36:45.000 086 21272.56 470.74 43091.84 48059.02 2021-03-27 08:36:46.000 086 21272.56 470.78 43091.91 48059.04 2021-03-27 08:36:47.000 086 21272.55 470.69 43091.91 48059.03 2021-03-27 08:36:48.000 086 21272.54 470.76 43091.85 48059.05 2021-03-27 08:36:49.000 086 21272.51 470.83 43091.83 48059.03 2021-03-27 08:36:50.000 086 21272.44 470.75 43091.86 48059.03 2021-03-27 08:36:51.000 086 21272.38 470.81 43091.86 48058.99 2021-03-27 08:36:52.000 086 21272.22 470.79 43091.91 48058.96 2021-03-27 08:36:53.000 086 21272.20 470.81 43091.85 48058.88 2021-03-27 08:36:54.000 086 21272.17 470.77 43091.83 48058.84 2021-03-27 08:36:55.000 086 21272.12 470.76 43091.85 48058.79 2021-03-27 08:36:56.000 086 21272.03 470.69 43091.85 48058.77 2021-03-27 08:36:57.000 086 21272.00 470.65 43091.84 48058.75 2021-03-27 08:36:58.000 086 21271.98 470.71 43091.84 48058.74 2021-03-27 08:36:59.000 086 21272.00 470.67 43091.82 48058.74 2021-03-27 08:37:00.000 086 21271.96 470.68 43091.77 48058.71 2021-03-27 08:37:01.000 086 21271.89 470.69 43091.84 48058.70 2021-03-27 08:37:02.000 086 21271.87 470.76 43091.74 48058.68 2021-03-27 08:37:03.000 086 21271.89 470.75 43091.75 48058.64 2021-03-27 08:37:04.000 086 21271.93 470.61 43091.74 48058.63 2021-03-27 08:37:05.000 086 21271.97 470.66 43091.73 48058.65 2021-03-27 08:37:06.000 086 21272.04 470.71 43091.74 48058.69 2021-03-27 08:37:07.000 086 21272.08 470.59 43091.73 48058.67 2021-03-27 08:37:08.000 086 21272.17 470.55 43091.66 48058.68 2021-03-27 08:37:09.000 086 21272.22 470.52 43091.72 48058.71 2021-03-27 08:37:10.000 086 21272.23 470.51 43091.68 48058.75 2021-03-27 08:37:11.000 086 21272.25 470.48 43091.69 48058.77 2021-03-27 08:37:12.000 086 21272.24 470.41 43091.65 48058.76 2021-03-27 08:37:13.000 086 21272.28 470.35 43091.68 48058.76 2021-03-27 08:37:14.000 086 21272.29 470.37 43091.68 48058.76 2021-03-27 08:37:15.000 086 21272.26 470.34 43091.73 48058.79 2021-03-27 08:37:16.000 086 21272.14 470.33 43091.75 48058.77 2021-03-27 08:37:17.000 086 21272.11 470.35 43091.80 48058.76 2021-03-27 08:37:18.000 086 21272.04 470.38 43091.77 48058.74 2021-03-27 08:37:19.000 086 21271.90 470.44 43091.81 48058.75 2021-03-27 08:37:20.000 086 21271.87 470.47 43091.80 48058.70 2021-03-27 08:37:21.000 086 21271.78 470.51 43091.85 48058.68 2021-03-27 08:37:22.000 086 21271.74 470.51 43091.82 48058.64 2021-03-27 08:37:23.000 086 21271.70 470.52 43091.80 48058.60 2021-03-27 08:37:24.000 086 21271.57 470.54 43091.80 48058.58 2021-03-27 08:37:25.000 086 21271.49 470.59 43091.84 48058.52 2021-03-27 08:37:26.000 086 21271.49 470.66 43091.77 48058.49 2021-03-27 08:37:27.000 086 21271.44 470.69 43091.77 48058.44 2021-03-27 08:37:28.000 086 21271.41 470.68 43091.80 48058.43 2021-03-27 08:37:29.000 086 21271.38 470.69 43091.72 48058.38 2021-03-27 08:37:30.000 086 21271.40 470.71 43091.69 48058.36 2021-03-27 08:37:31.000 086 21271.40 470.69 43091.72 48058.33 2021-03-27 08:37:32.000 086 21271.32 470.75 43091.73 48058.29 2021-03-27 08:37:33.000 086 21271.38 470.79 43091.66 48058.30 2021-03-27 08:37:34.000 086 21271.43 470.79 43091.63 48058.29 2021-03-27 08:37:35.000 086 21271.48 470.70 43091.59 48058.32 2021-03-27 08:37:36.000 086 21271.56 470.77 43091.61 48058.33 2021-03-27 08:37:37.000 086 21271.57 470.73 43091.63 48058.34 2021-03-27 08:37:38.000 086 21271.57 470.80 43091.58 48058.34 2021-03-27 08:37:39.000 086 21271.62 470.82 43091.59 48058.33 2021-03-27 08:37:40.000 086 21271.61 470.88 43091.53 48058.32 2021-03-27 08:37:41.000 086 21271.62 470.84 43091.50 48058.31 2021-03-27 08:37:42.000 086 21271.72 470.81 43091.51 48058.31 2021-03-27 08:37:43.000 086 21271.76 470.77 43091.48 48058.34 2021-03-27 08:37:44.000 086 21271.81 470.65 43091.50 48058.35 2021-03-27 08:37:45.000 086 21271.82 470.77 43091.51 48058.36 2021-03-27 08:37:46.000 086 21271.83 470.77 43091.48 48058.37 2021-03-27 08:37:47.000 086 21271.91 470.64 43091.48 48058.40 2021-03-27 08:37:48.000 086 21271.93 470.61 43091.52 48058.45 2021-03-27 08:37:49.000 086 21271.99 470.69 43091.54 48058.47 2021-03-27 08:37:50.000 086 21272.04 470.74 43091.59 48058.51 2021-03-27 08:37:51.000 086 21272.04 470.68 43091.58 48058.51 2021-03-27 08:37:52.000 086 21272.06 470.63 43091.64 48058.56 2021-03-27 08:37:53.000 086 21272.14 470.62 43091.64 48058.60 2021-03-27 08:37:54.000 086 21272.15 470.69 43091.60 48058.62 2021-03-27 08:37:55.000 086 21272.21 470.76 43091.66 48058.64 2021-03-27 08:37:56.000 086 21272.14 470.83 43091.57 48058.60 2021-03-27 08:37:57.000 086 21272.17 470.94 43091.47 48058.55 2021-03-27 08:37:58.000 086 21272.24 471.03 43091.42 48058.48 2021-03-27 08:37:59.000 086 21272.21 471.06 43091.38 48058.45 2021-03-27 08:38:00.000 086 21272.19 471.05 43091.38 48058.42 2021-03-27 08:38:01.000 086 21272.24 471.03 43091.35 48058.41 2021-03-27 08:38:02.000 086 21272.20 471.06 43091.32 48058.42 2021-03-27 08:38:03.000 086 21272.25 471.06 43091.33 48058.42 2021-03-27 08:38:04.000 086 21272.28 471.03 43091.31 48058.43 2021-03-27 08:38:05.000 086 21272.26 471.03 43091.38 48058.42 2021-03-27 08:38:06.000 086 21272.31 471.08 43091.36 48058.40 2021-03-27 08:38:07.000 086 21272.24 471.07 43091.39 48058.42 2021-03-27 08:38:08.000 086 21272.24 471.00 43091.35 48058.42 2021-03-27 08:38:09.000 086 21272.22 470.96 43091.37 48058.43 2021-03-27 08:38:10.000 086 21272.17 470.95 43091.33 48058.43 2021-03-27 08:38:11.000 086 21272.21 470.94 43091.33 48058.42 2021-03-27 08:38:12.000 086 21272.18 470.94 43091.31 48058.42 2021-03-27 08:38:13.000 086 21272.20 470.87 43091.30 48058.41 2021-03-27 08:38:14.000 086 21272.19 470.84 43091.31 48058.39 2021-03-27 08:38:15.000 086 21272.16 470.90 43091.32 48058.39 2021-03-27 08:38:16.000 086 21272.09 470.90 43091.36 48058.37 2021-03-27 08:38:17.000 086 21272.03 470.88 43091.38 48058.35 2021-03-27 08:38:18.000 086 21272.02 470.78 43091.32 48058.35 2021-03-27 08:38:19.000 086 21272.03 470.71 43091.41 48058.34 2021-03-27 08:38:20.000 086 21272.00 470.69 43091.48 48058.37 2021-03-27 08:38:21.000 086 21272.01 470.65 43091.46 48058.38 2021-03-27 08:38:22.000 086 21271.97 470.68 43091.45 48058.41 2021-03-27 08:38:23.000 086 21271.97 470.55 43091.47 48058.43 2021-03-27 08:38:24.000 086 21271.97 470.59 43091.49 48058.44 2021-03-27 08:38:25.000 086 21271.93 470.62 43091.42 48058.44 2021-03-27 08:38:26.000 086 21271.93 470.63 43091.45 48058.44 2021-03-27 08:38:27.000 086 21271.96 470.68 43091.43 48058.44 2021-03-27 08:38:28.000 086 21272.03 470.71 43091.47 48058.43 2021-03-27 08:38:29.000 086 21272.02 470.74 43091.50 48058.44 2021-03-27 08:38:30.000 086 21272.02 470.63 43091.47 48058.44 2021-03-27 08:38:31.000 086 21272.04 470.70 43091.45 48058.45 2021-03-27 08:38:32.000 086 21272.06 470.74 43091.47 48058.47 2021-03-27 08:38:33.000 086 21272.12 470.64 43091.47 48058.47 2021-03-27 08:38:34.000 086 21272.12 470.68 43091.41 48058.46 2021-03-27 08:38:35.000 086 21272.11 470.71 43091.38 48058.44 2021-03-27 08:38:36.000 086 21272.04 470.67 43091.41 48058.44 2021-03-27 08:38:37.000 086 21272.08 470.63 43091.42 48058.42 2021-03-27 08:38:38.000 086 21272.05 470.62 43091.40 48058.42 2021-03-27 08:38:39.000 086 21272.03 470.58 43091.42 48058.42 2021-03-27 08:38:40.000 086 21271.97 470.61 43091.38 48058.40 2021-03-27 08:38:41.000 086 21271.96 470.55 43091.38 48058.41 2021-03-27 08:38:42.000 086 21271.99 470.58 43091.45 48058.38 2021-03-27 08:38:43.000 086 21272.02 470.57 43091.40 48058.36 2021-03-27 08:38:44.000 086 21271.93 470.52 43091.42 48058.34 2021-03-27 08:38:45.000 086 21271.90 470.48 43091.40 48058.33 2021-03-27 08:38:46.000 086 21271.86 470.45 43091.37 48058.32 2021-03-27 08:38:47.000 086 21271.88 470.54 43091.41 48058.29 2021-03-27 08:38:48.000 086 21271.82 470.55 43091.39 48058.25 2021-03-27 08:38:49.000 086 21271.74 470.53 43091.38 48058.21 2021-03-27 08:38:50.000 086 21271.69 470.48 43091.31 48058.20 2021-03-27 08:38:51.000 086 21271.69 470.58 43091.35 48058.16 2021-03-27 08:38:52.000 086 21271.68 470.63 43091.32 48058.14 2021-03-27 08:38:53.000 086 21271.67 470.68 43091.28 48058.08 2021-03-27 08:38:54.000 086 21271.70 470.65 43091.24 48058.07 2021-03-27 08:38:55.000 086 21271.62 470.68 43091.19 48058.04 2021-03-27 08:38:56.000 086 21271.68 470.75 43091.16 48058.02 2021-03-27 08:38:57.000 086 21271.71 470.84 43091.17 48058.04 2021-03-27 08:38:58.000 086 21271.78 470.83 43091.16 48058.05 2021-03-27 08:38:59.000 086 21271.84 470.87 43091.19 48058.07 2021-03-27 08:39:00.000 086 21271.85 470.93 43091.17 48058.05 2021-03-27 08:39:01.000 086 21271.88 470.93 43091.21 48058.10 2021-03-27 08:39:02.000 086 21271.92 470.94 43091.19 48058.12 2021-03-27 08:39:03.000 086 21271.97 470.89 43091.23 48058.17 2021-03-27 08:39:04.000 086 21271.99 470.88 43091.19 48058.18 2021-03-27 08:39:05.000 086 21272.03 470.84 43091.21 48058.19 2021-03-27 08:39:06.000 086 21272.01 470.86 43091.17 48058.23 2021-03-27 08:39:07.000 086 21272.03 470.84 43091.23 48058.20 2021-03-27 08:39:08.000 086 21272.00 470.70 43091.21 48058.21 2021-03-27 08:39:09.000 086 21272.03 470.71 43091.19 48058.22 2021-03-27 08:39:10.000 086 21272.04 470.82 43091.19 48058.21 2021-03-27 08:39:11.000 086 21271.99 470.80 43091.25 48058.22 2021-03-27 08:39:12.000 086 21271.96 470.81 43091.33 48058.20 2021-03-27 08:39:13.000 086 21271.96 470.82 43091.29 48058.17 2021-03-27 08:39:14.000 086 21271.94 470.85 43091.24 48058.18 2021-03-27 08:39:15.000 086 21271.93 470.84 43091.21 48058.17 2021-03-27 08:39:16.000 086 21271.91 470.80 43091.17 48058.17 2021-03-27 08:39:17.000 086 21271.95 470.88 43091.27 48058.18 2021-03-27 08:39:18.000 086 21271.96 470.91 43091.23 48058.20 2021-03-27 08:39:19.000 086 21271.99 470.93 43091.21 48058.19 2021-03-27 08:39:20.000 086 21272.09 470.97 43091.24 48058.20 2021-03-27 08:39:21.000 086 21272.18 470.95 43091.24 48058.25 2021-03-27 08:39:22.000 086 21272.17 470.92 43091.19 48058.25 2021-03-27 08:39:23.000 086 21272.22 470.96 43091.21 48058.27 2021-03-27 08:39:24.000 086 21272.26 470.97 43091.19 48058.29 2021-03-27 08:39:25.000 086 21272.37 470.97 43091.19 48058.31 2021-03-27 08:39:26.000 086 21272.44 470.96 43091.20 48058.31 2021-03-27 08:39:27.000 086 21272.39 470.93 43091.17 48058.33 2021-03-27 08:39:28.000 086 21272.39 470.91 43091.21 48058.32 2021-03-27 08:39:29.000 086 21272.33 470.91 43091.18 48058.31 2021-03-27 08:39:30.000 086 21272.36 470.96 43091.11 48058.30 2021-03-27 08:39:31.000 086 21272.23 471.01 43091.12 48058.28 2021-03-27 08:39:32.000 086 21272.14 471.09 43091.11 48058.22 2021-03-27 08:39:33.000 086 21272.06 471.19 43091.07 48058.13 2021-03-27 08:39:34.000 086 21272.04 471.26 43091.08 48058.08 2021-03-27 08:39:35.000 086 21271.96 471.37 43091.02 48058.02 2021-03-27 08:39:36.000 086 21271.96 471.32 43091.06 48057.99 2021-03-27 08:39:37.000 086 21271.93 471.32 43090.99 48057.96 2021-03-27 08:39:38.000 086 21271.90 471.35 43090.99 48057.95 2021-03-27 08:39:39.000 086 21271.90 471.32 43091.00 48057.96 2021-03-27 08:39:40.000 086 21271.92 471.34 43091.05 48057.97 2021-03-27 08:39:41.000 086 21271.95 471.38 43091.07 48057.98 2021-03-27 08:39:42.000 086 21272.00 471.39 43091.07 48058.01 2021-03-27 08:39:43.000 086 21272.04 471.37 43091.02 48058.02 2021-03-27 08:39:44.000 086 21272.11 471.29 43091.07 48058.07 2021-03-27 08:39:45.000 086 21272.11 471.27 43091.11 48058.10 2021-03-27 08:39:46.000 086 21272.19 471.24 43091.05 48058.14 2021-03-27 08:39:47.000 086 21272.29 471.27 43091.05 48058.16 2021-03-27 08:39:48.000 086 21272.29 471.21 43091.02 48058.18 2021-03-27 08:39:49.000 086 21272.36 471.22 43091.07 48058.19 2021-03-27 08:39:50.000 086 21272.38 471.17 43091.03 48058.20 2021-03-27 08:39:51.000 086 21272.28 471.06 43091.11 48058.21 2021-03-27 08:39:52.000 086 21272.28 471.06 43091.15 48058.22 2021-03-27 08:39:53.000 086 21272.33 471.09 43091.16 48058.20 2021-03-27 08:39:54.000 086 21272.29 471.06 43091.12 48058.19 2021-03-27 08:39:55.000 086 21272.22 471.06 43091.07 48058.18 2021-03-27 08:39:56.000 086 21272.23 471.06 43091.05 48058.17 2021-03-27 08:39:57.000 086 21272.18 471.05 43091.10 48058.15 2021-03-27 08:39:58.000 086 21272.10 471.08 43091.13 48058.18 2021-03-27 08:39:59.000 086 21272.16 471.06 43091.10 48058.16 2021-03-27 08:40:00.000 086 21272.20 471.05 43091.09 48058.19 2021-03-27 08:40:01.000 086 21272.20 471.04 43091.11 48058.20 2021-03-27 08:40:02.000 086 21272.25 471.07 43091.10 48058.19 2021-03-27 08:40:03.000 086 21272.33 471.11 43091.09 48058.23 2021-03-27 08:40:04.000 086 21272.38 471.10 43091.10 48058.23 2021-03-27 08:40:05.000 086 21272.41 471.12 43091.14 48058.25 2021-03-27 08:40:06.000 086 21272.43 471.12 43091.09 48058.28 2021-03-27 08:40:07.000 086 21272.38 471.06 43091.12 48058.30 2021-03-27 08:40:08.000 086 21272.41 471.05 43091.13 48058.34 2021-03-27 08:40:09.000 086 21272.48 470.98 43091.13 48058.34 2021-03-27 08:40:10.000 086 21272.47 471.00 43091.16 48058.38 2021-03-27 08:40:11.000 086 21272.48 471.06 43091.15 48058.39 2021-03-27 08:40:12.000 086 21272.46 471.07 43091.17 48058.39 2021-03-27 08:40:13.000 086 21272.43 471.07 43091.16 48058.37 2021-03-27 08:40:14.000 086 21272.45 471.09 43091.11 48058.38 2021-03-27 08:40:15.000 086 21272.46 471.03 43091.12 48058.35 2021-03-27 08:40:16.000 086 21272.46 471.12 43091.07 48058.32 2021-03-27 08:40:17.000 086 21272.44 471.14 43091.07 48058.29 2021-03-27 08:40:18.000 086 21272.41 471.11 43091.07 48058.27 2021-03-27 08:40:19.000 086 21272.34 471.07 43091.10 48058.25 2021-03-27 08:40:20.000 086 21272.36 471.10 43091.08 48058.25 2021-03-27 08:40:21.000 086 21272.34 471.07 43091.11 48058.25 2021-03-27 08:40:22.000 086 21272.31 471.03 43091.08 48058.26 2021-03-27 08:40:23.000 086 21272.34 471.04 43091.09 48058.26 2021-03-27 08:40:24.000 086 21272.35 471.02 43091.00 48058.27 2021-03-27 08:40:25.000 086 21272.44 470.99 43091.11 48058.26 2021-03-27 08:40:26.000 086 21272.49 470.93 43091.12 48058.28 2021-03-27 08:40:27.000 086 21272.51 470.89 43091.17 48058.31 2021-03-27 08:40:28.000 086 21272.56 470.86 43091.15 48058.35 2021-03-27 08:40:29.000 086 21272.54 470.86 43091.16 48058.37 2021-03-27 08:40:30.000 086 21272.56 470.84 43091.16 48058.38 2021-03-27 08:40:31.000 086 21272.57 470.89 43091.16 48058.39 2021-03-27 08:40:32.000 086 21272.61 470.78 43091.26 48058.43 2021-03-27 08:40:33.000 086 21272.64 470.73 43091.20 48058.45 2021-03-27 08:40:34.000 086 21272.61 470.78 43091.24 48058.47 2021-03-27 08:40:35.000 086 21272.59 470.79 43091.20 48058.47 2021-03-27 08:40:36.000 086 21272.59 470.76 43091.22 48058.50 2021-03-27 08:40:37.000 086 21272.57 470.74 43091.24 48058.50 2021-03-27 08:40:38.000 086 21272.56 470.74 43091.24 48058.48 2021-03-27 08:40:39.000 086 21272.60 470.66 43091.29 48058.50 2021-03-27 08:40:40.000 086 21272.57 470.73 43091.28 48058.47 2021-03-27 08:40:41.000 086 21272.59 470.76 43091.28 48058.49 2021-03-27 08:40:42.000 086 21272.62 470.59 43091.23 48058.50 2021-03-27 08:40:43.000 086 21272.64 470.70 43091.28 48058.53 2021-03-27 08:40:44.000 086 21272.59 470.71 43091.31 48058.54 2021-03-27 08:40:45.000 086 21272.61 470.75 43091.24 48058.50 2021-03-27 08:40:46.000 086 21272.57 470.81 43091.24 48058.45 2021-03-27 08:40:47.000 086 21272.57 470.89 43091.23 48058.43 2021-03-27 08:40:48.000 086 21272.61 470.89 43091.14 48058.41 2021-03-27 08:40:49.000 086 21272.59 470.87 43091.10 48058.40 2021-03-27 08:40:50.000 086 21272.57 470.89 43091.12 48058.36 2021-03-27 08:40:51.000 086 21272.52 470.89 43091.18 48058.36 2021-03-27 08:40:52.000 086 21272.54 470.91 43091.21 48058.37 2021-03-27 08:40:53.000 086 21272.54 470.87 43091.19 48058.38 2021-03-27 08:40:54.000 086 21272.60 470.88 43091.17 48058.40 2021-03-27 08:40:55.000 086 21272.60 470.93 43091.18 48058.40 2021-03-27 08:40:56.000 086 21272.58 470.91 43091.16 48058.42 2021-03-27 08:40:57.000 086 21272.60 470.91 43091.16 48058.45 2021-03-27 08:40:58.000 086 21272.64 470.91 43091.19 48058.46 2021-03-27 08:40:59.000 086 21272.65 470.87 43091.27 48058.49 2021-03-27 08:41:00.000 086 21272.67 470.92 43091.30 48058.53 2021-03-27 08:41:01.000 086 21272.77 470.88 43091.27 48058.55 2021-03-27 08:41:02.000 086 21272.70 470.84 43091.32 48058.58 2021-03-27 08:41:03.000 086 21272.72 470.83 43091.36 48058.60 2021-03-27 08:41:04.000 086 21272.79 470.85 43091.33 48058.65 2021-03-27 08:41:05.000 086 21272.83 470.83 43091.38 48058.69 2021-03-27 08:41:06.000 086 21272.83 470.76 43091.38 48058.71 2021-03-27 08:41:07.000 086 21272.90 470.78 43091.38 48058.74 2021-03-27 08:41:08.000 086 21272.94 470.81 43091.39 48058.78 2021-03-27 08:41:09.000 086 21272.90 470.78 43091.42 48058.80 2021-03-27 08:41:10.000 086 21272.93 470.69 43091.45 48058.82 2021-03-27 08:41:11.000 086 21272.98 470.65 43091.49 48058.84 2021-03-27 08:41:12.000 086 21272.98 470.71 43091.50 48058.84 2021-03-27 08:41:13.000 086 21272.96 470.73 43091.48 48058.84 2021-03-27 08:41:14.000 086 21272.91 470.73 43091.41 48058.81 2021-03-27 08:41:15.000 086 21272.95 470.63 43091.44 48058.80 2021-03-27 08:41:16.000 086 21272.96 470.67 43091.49 48058.79 2021-03-27 08:41:17.000 086 21272.91 470.68 43091.42 48058.79 2021-03-27 08:41:18.000 086 21272.87 470.66 43091.43 48058.75 2021-03-27 08:41:19.000 086 21272.86 470.63 43091.39 48058.73 2021-03-27 08:41:20.000 086 21272.86 470.60 43091.39 48058.74 2021-03-27 08:41:21.000 086 21272.81 470.56 43091.41 48058.75 2021-03-27 08:41:22.000 086 21272.77 470.61 43091.32 48058.73 2021-03-27 08:41:23.000 086 21272.77 470.55 43091.35 48058.70 2021-03-27 08:41:24.000 086 21272.83 470.53 43091.38 48058.68 2021-03-27 08:41:25.000 086 21272.74 470.56 43091.39 48058.68 2021-03-27 08:41:26.000 086 21272.72 470.58 43091.40 48058.69 2021-03-27 08:41:27.000 086 21272.72 470.58 43091.34 48058.69 2021-03-27 08:41:28.000 086 21272.69 470.51 43091.38 48058.69 2021-03-27 08:41:29.000 086 21272.68 470.53 43091.38 48058.67 2021-03-27 08:41:30.000 086 21272.68 470.50 43091.39 48058.65 2021-03-27 08:41:31.000 086 21272.63 470.52 43091.33 48058.62 2021-03-27 08:41:32.000 086 21272.68 470.54 43091.29 48058.57 2021-03-27 08:41:33.000 086 21272.67 470.52 43091.28 48058.55 2021-03-27 08:41:34.000 086 21272.70 470.47 43091.29 48058.53 2021-03-27 08:41:35.000 086 21272.65 470.50 43091.27 48058.53 2021-03-27 08:41:36.000 086 21272.69 470.54 43091.27 48058.52 2021-03-27 08:41:37.000 086 21272.65 470.52 43091.24 48058.52 2021-03-27 08:41:38.000 086 21272.66 470.51 43091.24 48058.50 2021-03-27 08:41:39.000 086 21272.63 470.57 43091.27 48058.51 2021-03-27 08:41:40.000 086 21272.62 470.52 43091.21 48058.52 2021-03-27 08:41:41.000 086 21272.65 470.46 43091.27 48058.50 2021-03-27 08:41:42.000 086 21272.68 470.39 43091.22 48058.49 2021-03-27 08:41:43.000 086 21272.60 470.45 43091.21 48058.49 2021-03-27 08:41:44.000 086 21272.64 470.49 43091.21 48058.49 2021-03-27 08:41:45.000 086 21272.64 470.48 43091.19 48058.46 2021-03-27 08:41:46.000 086 21272.63 470.46 43091.16 48058.45 2021-03-27 08:41:47.000 086 21272.63 470.48 43091.15 48058.42 2021-03-27 08:41:48.000 086 21272.61 470.56 43091.17 48058.41 2021-03-27 08:41:49.000 086 21272.56 470.57 43091.16 48058.40 2021-03-27 08:41:50.000 086 21272.57 470.50 43091.15 48058.39 2021-03-27 08:41:51.000 086 21272.58 470.50 43091.14 48058.36 2021-03-27 08:41:52.000 086 21272.60 470.49 43091.09 48058.35 2021-03-27 08:41:53.000 086 21272.57 470.60 43091.11 48058.35 2021-03-27 08:41:54.000 086 21272.55 470.57 43091.13 48058.33 2021-03-27 08:41:55.000 086 21272.52 470.48 43091.09 48058.30 2021-03-27 08:41:56.000 086 21272.59 470.48 43091.09 48058.31 2021-03-27 08:41:57.000 086 21272.54 470.54 43091.06 48058.29 2021-03-27 08:41:58.000 086 21272.55 470.48 43091.08 48058.28 2021-03-27 08:41:59.000 086 21272.56 470.47 43091.07 48058.26 2021-03-27 08:42:00.000 086 21272.62 470.49 43091.02 48058.26 2021-03-27 08:42:01.000 086 21272.57 470.56 43091.02 48058.25 2021-03-27 08:42:02.000 086 21272.49 470.62 43090.96 48058.23 2021-03-27 08:42:03.000 086 21272.37 470.76 43090.84 48058.13 2021-03-27 08:42:04.000 086 21272.33 470.93 43090.76 48058.03 2021-03-27 08:42:05.000 086 21272.32 470.95 43090.63 48057.93 2021-03-27 08:42:06.000 086 21272.30 471.01 43090.60 48057.85 2021-03-27 08:42:07.000 086 21272.30 470.91 43090.59 48057.80 2021-03-27 08:42:08.000 086 21272.29 470.93 43090.56 48057.76 2021-03-27 08:42:09.000 086 21272.32 470.86 43090.60 48057.75 2021-03-27 08:42:10.000 086 21272.34 470.83 43090.63 48057.81 2021-03-27 08:42:11.000 086 21272.40 470.83 43090.65 48057.84 2021-03-27 08:42:12.000 086 21272.44 470.81 43090.70 48057.89 2021-03-27 08:42:13.000 086 21272.43 470.73 43090.72 48057.95 2021-03-27 08:42:14.000 086 21272.45 470.68 43090.71 48057.99 2021-03-27 08:42:15.000 086 21272.50 470.71 43090.71 48058.01 2021-03-27 08:42:16.000 086 21272.57 470.80 43090.73 48058.01 2021-03-27 08:42:17.000 086 21272.54 470.78 43090.70 48058.04 2021-03-27 08:42:18.000 086 21272.54 470.74 43090.72 48058.04 2021-03-27 08:42:19.000 086 21272.56 470.75 43090.74 48058.05 2021-03-27 08:42:20.000 086 21272.51 470.79 43090.80 48058.03 2021-03-27 08:42:21.000 086 21272.49 470.83 43090.74 48058.05 2021-03-27 08:42:22.000 086 21272.50 470.81 43090.72 48058.02 2021-03-27 08:42:23.000 086 21272.48 470.83 43090.70 48058.00 2021-03-27 08:42:24.000 086 21272.50 470.78 43090.73 48057.98 2021-03-27 08:42:25.000 086 21272.55 470.82 43090.75 48058.01 2021-03-27 08:42:26.000 086 21272.55 470.80 43090.75 48058.00 2021-03-27 08:42:27.000 086 21272.51 470.79 43090.73 48058.01 2021-03-27 08:42:28.000 086 21272.60 470.79 43090.68 48057.99 2021-03-27 08:42:29.000 086 21272.58 470.83 43090.63 48057.99 2021-03-27 08:42:30.000 086 21272.54 470.80 43090.62 48057.97 2021-03-27 08:42:31.000 086 21272.59 470.83 43090.63 48057.94 2021-03-27 08:42:32.000 086 21272.57 470.88 43090.63 48057.95 2021-03-27 08:42:33.000 086 21272.54 470.92 43090.60 48057.92 2021-03-27 08:42:34.000 086 21272.58 470.93 43090.67 48057.93 2021-03-27 08:42:35.000 086 21272.52 470.93 43090.68 48057.92 2021-03-27 08:42:36.000 086 21272.53 470.88 43090.67 48057.91 2021-03-27 08:42:37.000 086 21272.53 470.88 43090.64 48057.90 2021-03-27 08:42:38.000 086 21272.45 470.89 43090.60 48057.88 2021-03-27 08:42:39.000 086 21272.41 470.82 43090.53 48057.86 2021-03-27 08:42:40.000 086 21272.45 470.80 43090.58 48057.86 2021-03-27 08:42:41.000 086 21272.34 470.86 43090.58 48057.86 2021-03-27 08:42:42.000 086 21272.37 471.02 43090.49 48057.80 2021-03-27 08:42:43.000 086 21272.30 471.06 43090.40 48057.72 2021-03-27 08:42:44.000 086 21272.27 471.05 43090.31 48057.62 2021-03-27 08:42:45.000 086 21272.28 471.09 43090.29 48057.55 2021-03-27 08:42:46.000 086 21272.27 471.06 43090.27 48057.48 2021-03-27 08:42:47.000 086 21272.23 471.01 43090.26 48057.44 2021-03-27 08:42:48.000 086 21272.13 470.99 43090.23 48057.44 2021-03-27 08:42:49.000 086 21272.12 471.00 43090.29 48057.42 2021-03-27 08:42:50.000 086 21272.10 470.88 43090.29 48057.40 2021-03-27 08:42:51.000 086 21272.15 470.74 43090.38 48057.46 2021-03-27 08:42:52.000 086 21272.17 470.60 43090.43 48057.54 2021-03-27 08:42:53.000 086 21272.12 470.49 43090.56 48057.65 2021-03-27 08:42:54.000 086 21272.12 470.42 43090.63 48057.70 2021-03-27 08:42:55.000 086 21272.10 470.43 43090.69 48057.76 2021-03-27 08:42:56.000 086 21272.12 470.45 43090.71 48057.83 2021-03-27 08:42:57.000 086 21272.26 470.49 43090.75 48057.84 2021-03-27 08:42:58.000 086 21272.29 470.52 43090.78 48057.88 2021-03-27 08:42:59.000 086 21272.27 470.56 43090.72 48057.89 2021-03-27 08:43:00.000 086 21272.19 470.54 43090.70 48057.93 2021-03-27 08:43:01.000 086 21272.19 470.58 43090.71 48057.93 2021-03-27 08:43:02.000 086 21272.22 470.68 43090.70 48057.89 2021-03-27 08:43:03.000 086 21272.20 470.70 43090.70 48057.86 2021-03-27 08:43:04.000 086 21272.21 470.69 43090.68 48057.82 2021-03-27 08:43:05.000 086 21272.23 470.69 43090.72 48057.82 2021-03-27 08:43:06.000 086 21272.18 470.59 43090.73 48057.84 2021-03-27 08:43:07.000 086 21272.19 470.54 43090.79 48057.87 2021-03-27 08:43:08.000 086 21272.17 470.50 43090.80 48057.87 2021-03-27 08:43:09.000 086 21272.15 470.65 43090.75 48057.85 2021-03-27 08:43:10.000 086 21272.12 470.76 43090.73 48057.81 2021-03-27 08:43:11.000 086 21272.13 470.82 43090.61 48057.77 2021-03-27 08:43:12.000 086 21272.11 470.85 43090.63 48057.72 2021-03-27 08:43:13.000 086 21272.02 470.92 43090.58 48057.69 2021-03-27 08:43:14.000 086 21272.05 470.87 43090.59 48057.66 2021-03-27 08:43:15.000 086 21272.07 470.89 43090.58 48057.63 2021-03-27 08:43:16.000 086 21272.01 470.89 43090.53 48057.62 2021-03-27 08:43:17.000 086 21272.06 470.87 43090.52 48057.63 2021-03-27 08:43:18.000 086 21272.03 470.88 43090.51 48057.62 2021-03-27 08:43:19.000 086 21271.98 470.95 43090.51 48057.62 2021-03-27 08:43:20.000 086 21271.90 471.06 43090.46 48057.57 2021-03-27 08:43:21.000 086 21271.91 471.14 43090.40 48057.51 2021-03-27 08:43:22.000 086 21271.97 471.19 43090.38 48057.43 2021-03-27 08:43:23.000 086 21271.98 471.15 43090.33 48057.38 2021-03-27 08:43:24.000 086 21271.89 471.23 43090.30 48057.35 2021-03-27 08:43:25.000 086 21271.86 471.29 43090.29 48057.33 2021-03-27 08:43:26.000 086 21271.88 471.24 43090.21 48057.30 2021-03-27 08:43:27.000 086 21271.84 471.15 43090.20 48057.25 2021-03-27 08:43:28.000 086 21271.81 471.06 43090.27 48057.25 2021-03-27 08:43:29.000 086 21271.91 471.01 43090.25 48057.26 2021-03-27 08:43:30.000 086 21271.92 471.02 43090.28 48057.28 2021-03-27 08:43:31.000 086 21271.92 470.97 43090.26 48057.30 2021-03-27 08:43:32.000 086 21271.86 470.86 43090.31 48057.34 2021-03-27 08:43:33.000 086 21271.83 470.83 43090.35 48057.35 2021-03-27 08:43:34.000 086 21271.88 470.70 43090.40 48057.42 2021-03-27 08:43:35.000 086 21271.85 470.63 43090.46 48057.42 2021-03-27 08:43:36.000 086 21271.84 470.68 43090.49 48057.43 2021-03-27 08:43:37.000 086 21271.81 470.63 43090.52 48057.46 2021-03-27 08:43:38.000 086 21271.75 470.58 43090.58 48057.44 2021-03-27 08:43:39.000 086 21271.73 470.54 43090.59 48057.46 2021-03-27 08:43:40.000 086 21271.77 470.58 43090.62 48057.53 2021-03-27 08:43:41.000 086 21271.78 470.56 43090.67 48057.56 2021-03-27 08:43:42.000 086 21271.79 470.58 43090.66 48057.60 2021-03-27 08:43:43.000 086 21271.88 470.54 43090.65 48057.65 2021-03-27 08:43:44.000 086 21271.97 470.56 43090.70 48057.68 2021-03-27 08:43:45.000 086 21271.98 470.50 43090.66 48057.72 2021-03-27 08:43:46.000 086 21272.02 470.49 43090.70 48057.74 2021-03-27 08:43:47.000 086 21272.09 470.50 43090.75 48057.74 2021-03-27 08:43:48.000 086 21272.03 470.51 43090.72 48057.75 2021-03-27 08:43:49.000 086 21272.04 470.57 43090.74 48057.77 2021-03-27 08:43:50.000 086 21272.09 470.59 43090.82 48057.80 2021-03-27 08:43:51.000 086 21272.07 470.50 43090.82 48057.81 2021-03-27 08:43:52.000 086 21272.04 470.48 43090.82 48057.83 2021-03-27 08:43:53.000 086 21271.99 470.55 43090.80 48057.82 2021-03-27 08:43:54.000 086 21271.96 470.45 43090.78 48057.79 2021-03-27 08:43:55.000 086 21271.96 470.46 43090.74 48057.80 2021-03-27 08:43:56.000 086 21271.97 470.49 43090.80 48057.77 2021-03-27 08:43:57.000 086 21271.98 470.47 43090.73 48057.80 2021-03-27 08:43:58.000 086 21271.96 470.48 43090.78 48057.79 2021-03-27 08:43:59.000 086 21271.94 470.49 43090.72 48057.78 2021-03-27 08:44:00.000 086 21271.91 470.43 43090.81 48057.80 2021-03-27 08:44:01.000 086 21271.89 470.44 43090.79 48057.81 2021-03-27 08:44:02.000 086 21271.89 470.34 43090.80 48057.80 2021-03-27 08:44:03.000 086 21271.89 470.27 43090.81 48057.82 2021-03-27 08:44:04.000 086 21271.91 470.32 43090.88 48057.88 2021-03-27 08:44:05.000 086 21271.97 470.27 43090.90 48057.91 2021-03-27 08:44:06.000 086 21272.00 470.30 43090.90 48057.92 2021-03-27 08:44:07.000 086 21272.01 470.31 43090.87 48057.91 2021-03-27 08:44:08.000 086 21272.09 470.35 43090.76 48057.91 2021-03-27 08:44:09.000 086 21272.08 470.36 43090.77 48057.88 2021-03-27 08:44:10.000 086 21272.00 470.41 43090.76 48057.90 2021-03-27 08:44:11.000 086 21272.07 470.40 43090.78 48057.88 2021-03-27 08:44:12.000 086 21272.08 470.39 43090.80 48057.88 2021-03-27 08:44:13.000 086 21272.05 470.43 43090.77 48057.87 2021-03-27 08:44:14.000 086 21272.05 470.47 43090.80 48057.86 2021-03-27 08:44:15.000 086 21272.00 470.55 43090.82 48057.85 2021-03-27 08:44:16.000 086 21271.96 470.56 43090.78 48057.82 2021-03-27 08:44:17.000 086 21271.92 470.52 43090.79 48057.80 2021-03-27 08:44:18.000 086 21271.90 470.54 43090.78 48057.77 2021-03-27 08:44:19.000 086 21271.94 470.60 43090.76 48057.75 2021-03-27 08:44:20.000 086 21271.93 470.59 43090.74 48057.75 2021-03-27 08:44:21.000 086 21272.01 470.68 43090.71 48057.74 2021-03-27 08:44:22.000 086 21272.11 470.59 43090.71 48057.73 2021-03-27 08:44:23.000 086 21272.12 470.60 43090.68 48057.76 2021-03-27 08:44:24.000 086 21272.18 470.55 43090.71 48057.76 2021-03-27 08:44:25.000 086 21272.18 470.54 43090.67 48057.77 2021-03-27 08:44:26.000 086 21272.18 470.53 43090.69 48057.77 2021-03-27 08:44:27.000 086 21272.15 470.48 43090.69 48057.76 2021-03-27 08:44:28.000 086 21272.16 470.44 43090.66 48057.77 2021-03-27 08:44:29.000 086 21272.11 470.53 43090.62 48057.77 2021-03-27 08:44:30.000 086 21272.09 470.50 43090.64 48057.75 2021-03-27 08:44:31.000 086 21272.06 470.44 43090.66 48057.74 2021-03-27 08:44:32.000 086 21272.02 470.47 43090.62 48057.73 2021-03-27 08:44:33.000 086 21271.98 470.52 43090.61 48057.70 2021-03-27 08:44:34.000 086 21271.91 470.57 43090.58 48057.65 2021-03-27 08:44:35.000 086 21271.87 470.59 43090.60 48057.58 2021-03-27 08:44:36.000 086 21271.88 470.68 43090.59 48057.57 2021-03-27 08:44:37.000 086 21271.86 470.72 43090.65 48057.51 2021-03-27 08:44:38.000 086 21271.78 470.67 43090.56 48057.52 2021-03-27 08:44:39.000 086 21271.84 470.59 43090.55 48057.51 2021-03-27 08:44:40.000 086 21271.88 470.67 43090.62 48057.51 2021-03-27 08:44:41.000 086 21271.87 470.59 43090.60 48057.52 2021-03-27 08:44:42.000 086 21271.91 470.56 43090.59 48057.54 2021-03-27 08:44:43.000 086 21271.97 470.61 43090.56 48057.58 2021-03-27 08:44:44.000 086 21271.97 470.62 43090.58 48057.61 2021-03-27 08:44:45.000 086 21272.01 470.58 43090.56 48057.64 2021-03-27 08:44:46.000 086 21272.11 470.52 43090.59 48057.68 2021-03-27 08:44:47.000 086 21272.14 470.52 43090.61 48057.73 2021-03-27 08:44:48.000 086 21272.22 470.53 43090.64 48057.76 2021-03-27 08:44:49.000 086 21272.27 470.56 43090.69 48057.79 2021-03-27 08:44:50.000 086 21272.27 470.53 43090.69 48057.80 2021-03-27 08:44:51.000 086 21272.25 470.46 43090.67 48057.83 2021-03-27 08:44:52.000 086 21272.30 470.54 43090.70 48057.83 2021-03-27 08:44:53.000 086 21272.27 470.53 43090.73 48057.87 2021-03-27 08:44:54.000 086 21272.19 470.50 43090.73 48057.88 2021-03-27 08:44:55.000 086 21272.19 470.49 43090.82 48057.89 2021-03-27 08:44:56.000 086 21272.17 470.44 43090.83 48057.90 2021-03-27 08:44:57.000 086 21272.13 470.45 43090.84 48057.94 2021-03-27 08:44:58.000 086 21272.15 470.43 43090.90 48057.91 2021-03-27 08:44:59.000 086 21272.11 470.44 43090.94 48057.92 2021-03-27 08:45:00.000 086 21272.02 470.38 43090.90 48057.91 2021-03-27 08:45:01.000 086 21271.94 470.35 43090.86 48057.90 2021-03-27 08:45:02.000 086 21271.99 470.35 43090.88 48057.92 2021-03-27 08:45:03.000 086 21272.00 470.49 43090.85 48057.89 2021-03-27 08:45:04.000 086 21272.00 470.49 43090.79 48057.86 2021-03-27 08:45:05.000 086 21271.99 470.54 43090.75 48057.81 2021-03-27 08:45:06.000 086 21271.97 470.58 43090.81 48057.77 2021-03-27 08:45:07.000 086 21271.93 470.62 43090.74 48057.77 2021-03-27 08:45:08.000 086 21271.97 470.59 43090.68 48057.75 2021-03-27 08:45:09.000 086 21272.10 470.58 43090.70 48057.76 2021-03-27 08:45:10.000 086 21272.09 470.59 43090.71 48057.79 2021-03-27 08:45:11.000 086 21272.11 470.60 43090.75 48057.81 2021-03-27 08:45:12.000 086 21272.16 470.54 43090.72 48057.83 2021-03-27 08:45:13.000 086 21272.21 470.52 43090.73 48057.86 2021-03-27 08:45:14.000 086 21272.20 470.49 43090.81 48057.90 2021-03-27 08:45:15.000 086 21272.24 470.51 43090.84 48057.91 2021-03-27 08:45:16.000 086 21272.23 470.46 43090.90 48057.95 2021-03-27 08:45:17.000 086 21272.12 470.40 43090.86 48058.00 2021-03-27 08:45:18.000 086 21272.11 470.40 43090.95 48058.01 2021-03-27 08:45:19.000 086 21272.10 470.37 43090.98 48058.04 2021-03-27 08:45:20.000 086 21272.10 470.34 43091.01 48058.06 2021-03-27 08:45:21.000 086 21272.08 470.37 43091.00 48058.08 2021-03-27 08:45:22.000 086 21271.98 470.46 43091.04 48058.05 2021-03-27 08:45:23.000 086 21271.92 470.48 43091.05 48058.03 2021-03-27 08:45:24.000 086 21271.92 470.50 43091.00 48057.99 2021-03-27 08:45:25.000 086 21271.87 470.47 43091.04 48057.98 2021-03-27 08:45:26.000 086 21271.88 470.41 43091.00 48058.00 2021-03-27 08:45:27.000 086 21271.84 470.44 43091.02 48057.98 2021-03-27 08:45:28.000 086 21271.84 470.48 43091.01 48057.99 2021-03-27 08:45:29.000 086 21271.89 470.52 43091.05 48057.97 2021-03-27 08:45:30.000 086 21271.85 470.56 43091.05 48057.96 2021-03-27 08:45:31.000 086 21271.80 470.54 43090.99 48057.92 2021-03-27 08:45:32.000 086 21271.81 470.46 43090.98 48057.88 2021-03-27 08:45:33.000 086 21271.85 470.47 43090.94 48057.87 2021-03-27 08:45:34.000 086 21271.90 470.44 43090.94 48057.91 2021-03-27 08:45:35.000 086 21271.92 470.38 43090.93 48057.92 2021-03-27 08:45:36.000 086 21271.94 470.40 43090.95 48057.97 2021-03-27 08:45:37.000 086 21271.97 470.42 43090.91 48057.97 2021-03-27 08:45:38.000 086 21271.88 470.51 43090.93 48057.92 2021-03-27 08:45:39.000 086 21271.90 470.54 43090.91 48057.87 2021-03-27 08:45:40.000 086 21271.91 470.54 43090.84 48057.84 2021-03-27 08:45:41.000 086 21271.86 470.51 43090.82 48057.80 2021-03-27 08:45:42.000 086 21271.90 470.49 43090.82 48057.81 2021-03-27 08:45:43.000 086 21271.88 470.53 43090.80 48057.80 2021-03-27 08:45:44.000 086 21271.85 470.37 43090.84 48057.83 2021-03-27 08:45:45.000 086 21271.84 470.35 43090.95 48057.85 2021-03-27 08:45:46.000 086 21271.90 470.33 43091.02 48057.86 2021-03-27 08:45:47.000 086 21271.85 470.34 43090.96 48057.90 2021-03-27 08:45:48.000 086 21271.78 470.31 43090.98 48057.89 2021-03-27 08:45:49.000 086 21271.74 470.34 43090.95 48057.88 2021-03-27 08:45:50.000 086 21271.73 470.44 43090.95 48057.89 2021-03-27 08:45:51.000 086 21271.74 470.44 43091.05 48057.87 2021-03-27 08:45:52.000 086 21271.74 470.46 43091.05 48057.88 2021-03-27 08:45:53.000 086 21271.78 470.51 43091.02 48057.89 2021-03-27 08:45:54.000 086 21271.87 470.46 43091.07 48057.94 2021-03-27 08:45:55.000 086 21271.98 470.42 43091.06 48058.00 2021-03-27 08:45:56.000 086 21272.02 470.47 43091.11 48058.04 2021-03-27 08:45:57.000 086 21271.99 470.46 43091.09 48058.05 2021-03-27 08:45:58.000 086 21272.11 470.43 43091.10 48058.05 2021-03-27 08:45:59.000 086 21272.04 470.46 43091.09 48058.07 2021-03-27 08:46:00.000 086 21272.10 470.52 43091.10 48058.07 2021-03-27 08:46:01.000 086 21272.00 470.54 43091.02 48058.06 2021-03-27 08:46:02.000 086 21271.99 470.50 43090.99 48058.06 2021-03-27 08:46:03.000 086 21271.97 470.51 43090.96 48058.01 2021-03-27 08:46:04.000 086 21271.91 470.50 43090.97 48058.00 2021-03-27 08:46:05.000 086 21271.97 470.47 43091.02 48057.97 2021-03-27 08:46:06.000 086 21271.88 470.45 43090.99 48057.97 2021-03-27 08:46:07.000 086 21271.84 470.46 43091.02 48057.97 2021-03-27 08:46:08.000 086 21271.80 470.44 43091.03 48057.99 2021-03-27 08:46:09.000 086 21271.80 470.44 43091.06 48057.96 2021-03-27 08:46:10.000 086 21271.75 470.45 43091.10 48057.98 2021-03-27 08:46:11.000 086 21271.72 470.44 43091.15 48057.95 2021-03-27 08:46:12.000 086 21271.63 470.44 43091.15 48057.97 2021-03-27 08:46:13.000 086 21271.67 470.46 43091.10 48057.97 2021-03-27 08:46:14.000 086 21271.69 470.44 43091.07 48057.94 2021-03-27 08:46:15.000 086 21271.72 470.45 43091.05 48057.96 2021-03-27 08:46:16.000 086 21271.76 470.56 43091.02 48057.94 2021-03-27 08:46:17.000 086 21271.81 470.59 43091.00 48057.95 2021-03-27 08:46:18.000 086 21271.85 470.50 43091.00 48057.94 2021-03-27 08:46:19.000 086 21271.82 470.46 43091.01 48057.95 2021-03-27 08:46:20.000 086 21271.87 470.46 43091.03 48057.93 2021-03-27 08:46:21.000 086 21271.90 470.43 43091.08 48057.95 2021-03-27 08:46:22.000 086 21271.89 470.44 43091.03 48057.97 2021-03-27 08:46:23.000 086 21271.88 470.38 43091.00 48058.00 2021-03-27 08:46:24.000 086 21271.95 470.41 43091.02 48058.02 2021-03-27 08:46:25.000 086 21272.01 470.41 43091.08 48058.04 2021-03-27 08:46:26.000 086 21272.03 470.38 43091.03 48058.07 2021-03-27 08:46:27.000 086 21272.03 470.34 43091.07 48058.07 2021-03-27 08:46:28.000 086 21272.04 470.26 43091.04 48058.10 2021-03-27 08:46:29.000 086 21272.00 470.26 43091.08 48058.07 2021-03-27 08:46:30.000 086 21271.98 470.18 43091.14 48058.09 2021-03-27 08:46:31.000 086 21271.92 470.22 43091.15 48058.10 2021-03-27 08:46:32.000 086 21271.91 470.26 43091.14 48058.06 2021-03-27 08:46:33.000 086 21271.81 470.18 43091.09 48058.05 2021-03-27 08:46:34.000 086 21271.84 470.14 43091.11 48058.04 2021-03-27 08:46:35.000 086 21271.82 470.18 43091.10 48058.03 2021-03-27 08:46:36.000 086 21271.79 470.13 43091.13 48058.02 2021-03-27 08:46:37.000 086 21271.81 470.14 43091.11 48058.02 2021-03-27 08:46:38.000 086 21271.78 470.07 43091.12 48058.01 2021-03-27 08:46:39.000 086 21271.77 470.07 43091.19 48058.02 2021-03-27 08:46:40.000 086 21271.78 470.01 43091.15 48058.04 2021-03-27 08:46:41.000 086 21271.82 470.01 43091.13 48058.02 2021-03-27 08:46:42.000 086 21271.81 469.94 43091.13 48058.04 2021-03-27 08:46:43.000 086 21271.81 469.89 43091.15 48058.05 2021-03-27 08:46:44.000 086 21271.81 469.79 43091.17 48058.08 2021-03-27 08:46:45.000 086 21271.82 469.81 43091.23 48058.09 2021-03-27 08:46:46.000 086 21271.85 469.79 43091.25 48058.13 2021-03-27 08:46:47.000 086 21271.89 469.80 43091.27 48058.16 2021-03-27 08:46:48.000 086 21271.91 469.79 43091.31 48058.20 2021-03-27 08:46:49.000 086 21271.90 469.76 43091.28 48058.23 2021-03-27 08:46:50.000 086 21271.89 469.82 43091.32 48058.24 2021-03-27 08:46:51.000 086 21271.95 469.85 43091.33 48058.26 2021-03-27 08:46:52.000 086 21271.97 469.96 43091.29 48058.25 2021-03-27 08:46:53.000 086 21271.97 469.94 43091.27 48058.20 2021-03-27 08:46:54.000 086 21271.96 469.91 43091.33 48058.19 2021-03-27 08:46:55.000 086 21271.92 469.99 43091.26 48058.19 2021-03-27 08:46:56.000 086 21271.88 470.02 43091.16 48058.14 2021-03-27 08:46:57.000 086 21271.79 470.11 43091.13 48058.09 2021-03-27 08:46:58.000 086 21271.85 470.07 43091.15 48058.09 2021-03-27 08:46:59.000 086 21271.84 470.14 43091.14 48058.08 2021-03-27 08:47:00.000 086 21271.75 470.23 43091.13 48058.05 2021-03-27 08:47:01.000 086 21271.76 470.25 43091.11 48058.03 2021-03-27 08:47:02.000 086 21271.75 470.24 43091.08 48058.04 2021-03-27 08:47:03.000 086 21271.77 470.24 43091.00 48058.01 2021-03-27 08:47:04.000 086 21271.84 470.21 43091.05 48058.02 2021-03-27 08:47:05.000 086 21271.87 470.28 43091.04 48058.04 2021-03-27 08:47:06.000 086 21271.94 470.30 43091.07 48058.02 2021-03-27 08:47:07.000 086 21271.92 470.30 43091.02 48058.02 2021-03-27 08:47:08.000 086 21271.93 470.33 43091.12 48058.01 2021-03-27 08:47:09.000 086 21272.02 470.30 43091.04 48058.03 2021-03-27 08:47:10.000 086 21272.12 470.30 43091.02 48058.07 2021-03-27 08:47:11.000 086 21272.16 470.24 43091.05 48058.11 2021-03-27 08:47:12.000 086 21272.17 470.21 43091.09 48058.11 2021-03-27 08:47:13.000 086 21272.16 470.24 43091.06 48058.16 2021-03-27 08:47:14.000 086 21272.19 470.20 43091.07 48058.16 2021-03-27 08:47:15.000 086 21272.24 470.17 43091.13 48058.17 2021-03-27 08:47:16.000 086 21272.21 470.15 43091.09 48058.18 2021-03-27 08:47:17.000 086 21272.13 470.20 43091.11 48058.17 2021-03-27 08:47:18.000 086 21272.09 470.19 43091.09 48058.15 2021-03-27 08:47:19.000 086 21272.05 470.26 43091.16 48058.15 2021-03-27 08:47:20.000 086 21272.02 470.26 43091.05 48058.10 2021-03-27 08:47:21.000 086 21271.95 470.26 43091.05 48058.06 2021-03-27 08:47:22.000 086 21271.91 470.28 43091.06 48058.02 2021-03-27 08:47:23.000 086 21271.87 470.35 43091.07 48058.00 2021-03-27 08:47:24.000 086 21271.82 470.43 43091.04 48057.96 2021-03-27 08:47:25.000 086 21271.86 470.37 43091.02 48057.94 2021-03-27 08:47:26.000 086 21271.79 470.47 43091.02 48057.91 2021-03-27 08:47:27.000 086 21271.84 470.45 43090.98 48057.90 2021-03-27 08:47:28.000 086 21271.84 470.43 43090.94 48057.91 2021-03-27 08:47:29.000 086 21271.82 470.38 43090.92 48057.92 2021-03-27 08:47:30.000 086 21271.81 470.32 43090.98 48057.90 2021-03-27 08:47:31.000 086 21271.82 470.29 43090.94 48057.94 2021-03-27 08:47:32.000 086 21271.85 470.29 43090.98 48057.95 2021-03-27 08:47:33.000 086 21271.88 470.34 43091.00 48057.96 2021-03-27 08:47:34.000 086 21271.91 470.38 43091.04 48057.97 2021-03-27 08:47:35.000 086 21271.88 470.36 43091.09 48057.99 2021-03-27 08:47:36.000 086 21271.83 470.30 43091.05 48057.97 2021-03-27 08:47:37.000 086 21271.82 470.35 43091.05 48057.98 2021-03-27 08:47:38.000 086 21271.77 470.41 43091.12 48057.98 2021-03-27 08:47:39.000 086 21271.71 470.37 43091.17 48057.96 2021-03-27 08:47:40.000 086 21271.71 470.33 43091.10 48057.94 2021-03-27 08:47:41.000 086 21271.68 470.35 43091.15 48057.95 2021-03-27 08:47:42.000 086 21271.63 470.32 43091.17 48057.94 2021-03-27 08:47:43.000 086 21271.58 470.31 43091.12 48057.94 2021-03-27 08:47:44.000 086 21271.55 470.28 43091.12 48057.94 2021-03-27 08:47:45.000 086 21271.55 470.26 43091.15 48057.92 2021-03-27 08:47:46.000 086 21271.53 470.28 43091.12 48057.90 2021-03-27 08:47:47.000 086 21271.54 470.22 43091.10 48057.92 2021-03-27 08:47:48.000 086 21271.52 470.30 43091.12 48057.92 2021-03-27 08:47:49.000 086 21271.49 470.30 43091.11 48057.92 2021-03-27 08:47:50.000 086 21271.50 470.25 43091.12 48057.90 2021-03-27 08:47:51.000 086 21271.51 470.27 43091.07 48057.92 2021-03-27 08:47:52.000 086 21271.63 470.28 43091.07 48057.97 2021-03-27 08:47:53.000 086 21271.63 470.28 43091.13 48057.98 2021-03-27 08:47:54.000 086 21271.71 470.26 43091.13 48057.97 2021-03-27 08:47:55.000 086 21271.73 470.34 43091.15 48057.97 2021-03-27 08:47:56.000 086 21271.77 470.37 43091.09 48057.98 2021-03-27 08:47:57.000 086 21271.79 470.29 43091.15 48058.00 2021-03-27 08:47:58.000 086 21271.76 470.29 43091.07 48058.01 2021-03-27 08:47:59.000 086 21271.74 470.26 43091.10 48058.02 2021-03-27 08:48:00.000 086 21271.69 470.26 43091.15 48058.03 2021-03-27 08:48:01.000 086 21271.70 470.30 43091.17 48058.05 2021-03-27 08:48:02.000 086 21271.75 470.24 43091.19 48058.06 2021-03-27 08:48:03.000 086 21271.65 470.29 43091.22 48058.09 2021-03-27 08:48:04.000 086 21271.65 470.29 43091.28 48058.08 2021-03-27 08:48:05.000 086 21271.60 470.34 43091.21 48058.06 2021-03-27 08:48:06.000 086 21271.57 470.37 43091.13 48058.02 2021-03-27 08:48:07.000 086 21271.55 470.38 43091.09 48057.95 2021-03-27 08:48:08.000 086 21271.56 470.44 43091.05 48057.92 2021-03-27 08:48:09.000 086 21271.61 470.52 43090.98 48057.88 2021-03-27 08:48:10.000 086 21271.64 470.50 43090.96 48057.84 2021-03-27 08:48:11.000 086 21271.60 470.48 43090.90 48057.82 2021-03-27 08:48:12.000 086 21271.66 470.46 43090.90 48057.76 2021-03-27 08:48:13.000 086 21271.64 470.45 43090.92 48057.76 2021-03-27 08:48:14.000 086 21271.59 470.41 43090.96 48057.75 2021-03-27 08:48:15.000 086 21271.65 470.33 43090.91 48057.78 2021-03-27 08:48:16.000 086 21271.63 470.32 43091.00 48057.80 2021-03-27 08:48:17.000 086 21271.60 470.35 43091.02 48057.81 2021-03-27 08:48:18.000 086 21271.62 470.34 43090.98 48057.82 2021-03-27 08:48:19.000 086 21271.64 470.31 43090.98 48057.81 2021-03-27 08:48:20.000 086 21271.58 470.34 43091.05 48057.85 2021-03-27 08:48:21.000 086 21271.54 470.28 43091.07 48057.86 2021-03-27 08:48:22.000 086 21271.56 470.30 43091.13 48057.88 2021-03-27 08:48:23.000 086 21271.58 470.22 43091.08 48057.89 2021-03-27 08:48:24.000 086 21271.56 470.30 43091.04 48057.88 2021-03-27 08:48:25.000 086 21271.51 470.30 43091.09 48057.89 2021-03-27 08:48:26.000 086 21271.54 470.34 43091.12 48057.90 2021-03-27 08:48:27.000 086 21271.49 470.43 43091.09 48057.86 2021-03-27 08:48:28.000 086 21271.44 470.50 43091.04 48057.81 2021-03-27 08:48:29.000 086 21271.36 470.55 43091.02 48057.74 2021-03-27 08:48:30.000 086 21271.33 470.57 43090.98 48057.69 2021-03-27 08:48:31.000 086 21271.32 470.64 43090.98 48057.66 2021-03-27 08:48:32.000 086 21271.28 470.75 43090.90 48057.59 2021-03-27 08:48:33.000 086 21271.28 470.79 43090.80 48057.55 2021-03-27 08:48:34.000 086 21271.31 470.85 43090.74 48057.52 2021-03-27 08:48:35.000 086 21271.29 470.87 43090.75 48057.48 2021-03-27 08:48:36.000 086 21271.32 470.85 43090.66 48057.48 2021-03-27 08:48:37.000 086 21271.36 470.80 43090.65 48057.45 2021-03-27 08:48:38.000 086 21271.30 470.76 43090.72 48057.44 2021-03-27 08:48:39.000 086 21271.24 470.73 43090.77 48057.45 2021-03-27 08:48:40.000 086 21271.29 470.72 43090.77 48057.45 2021-03-27 08:48:41.000 086 21271.25 470.73 43090.77 48057.45 2021-03-27 08:48:42.000 086 21271.23 470.73 43090.77 48057.47 2021-03-27 08:48:43.000 086 21271.18 470.71 43090.86 48057.47 2021-03-27 08:48:44.000 086 21271.09 470.63 43090.85 48057.48 2021-03-27 08:48:45.000 086 21271.04 470.71 43090.86 48057.49 2021-03-27 08:48:46.000 086 21271.03 470.71 43090.91 48057.47 2021-03-27 08:48:47.000 086 21270.99 470.73 43090.94 48057.51 2021-03-27 08:48:48.000 086 21271.12 470.79 43090.93 48057.49 2021-03-27 08:48:49.000 086 21271.11 470.82 43090.92 48057.49 2021-03-27 08:48:50.000 086 21271.13 470.85 43090.87 48057.50 2021-03-27 08:48:51.000 086 21271.17 470.87 43090.85 48057.50 2021-03-27 08:48:52.000 086 21271.18 470.87 43090.85 48057.52 2021-03-27 08:48:53.000 086 21271.20 470.84 43090.84 48057.51 2021-03-27 08:48:54.000 086 21271.22 470.84 43090.78 48057.52 2021-03-27 08:48:55.000 086 21271.23 470.91 43090.81 48057.52 2021-03-27 08:48:56.000 086 21271.24 470.99 43090.82 48057.48 2021-03-27 08:48:57.000 086 21271.17 470.98 43090.75 48057.46 2021-03-27 08:48:58.000 086 21271.21 470.96 43090.76 48057.44 2021-03-27 08:48:59.000 086 21271.20 470.94 43090.71 48057.42 2021-03-27 08:49:00.000 086 21271.20 470.88 43090.65 48057.41 2021-03-27 08:49:01.000 086 21271.29 470.92 43090.70 48057.40 2021-03-27 08:49:02.000 086 21271.34 470.90 43090.67 48057.40 2021-03-27 08:49:03.000 086 21271.33 470.82 43090.62 48057.39 2021-03-27 08:49:04.000 086 21271.27 470.84 43090.60 48057.38 2021-03-27 08:49:05.000 086 21271.30 470.84 43090.59 48057.37 2021-03-27 08:49:06.000 086 21271.30 470.86 43090.64 48057.37 2021-03-27 08:49:07.000 086 21271.35 470.86 43090.64 48057.37 2021-03-27 08:49:08.000 086 21271.28 470.84 43090.61 48057.37 2021-03-27 08:49:09.000 086 21271.28 470.77 43090.67 48057.35 2021-03-27 08:49:10.000 086 21271.30 470.80 43090.62 48057.37 2021-03-27 08:49:11.000 086 21271.30 470.83 43090.68 48057.38 2021-03-27 08:49:12.000 086 21271.24 470.83 43090.66 48057.37 2021-03-27 08:49:13.000 086 21271.21 470.95 43090.64 48057.36 2021-03-27 08:49:14.000 086 21271.20 471.00 43090.58 48057.35 2021-03-27 08:49:15.000 086 21271.28 470.98 43090.59 48057.34 2021-03-27 08:49:16.000 086 21271.33 470.98 43090.58 48057.32 2021-03-27 08:49:17.000 086 21271.27 471.03 43090.56 48057.30 2021-03-27 08:49:18.000 086 21271.32 471.04 43090.53 48057.28 2021-03-27 08:49:19.000 086 21271.29 470.98 43090.51 48057.29 2021-03-27 08:49:20.000 086 21271.27 470.94 43090.52 48057.31 2021-03-27 08:49:21.000 086 21271.32 470.99 43090.49 48057.31 2021-03-27 08:49:22.000 086 21271.36 470.99 43090.49 48057.33 2021-03-27 08:49:23.000 086 21271.39 470.88 43090.52 48057.34 2021-03-27 08:49:24.000 086 21271.39 470.91 43090.56 48057.37 2021-03-27 08:49:25.000 086 21271.41 470.92 43090.60 48057.36 2021-03-27 08:49:26.000 086 21271.42 470.90 43090.63 48057.38 2021-03-27 08:49:27.000 086 21271.34 470.88 43090.57 48057.39 2021-03-27 08:49:28.000 086 21271.40 470.82 43090.60 48057.40 2021-03-27 08:49:29.000 086 21271.42 470.91 43090.63 48057.43 2021-03-27 08:49:30.000 086 21271.47 470.92 43090.63 48057.44 2021-03-27 08:49:31.000 086 21271.53 470.90 43090.58 48057.47 2021-03-27 08:49:32.000 086 21271.53 470.92 43090.58 48057.47 2021-03-27 08:49:33.000 086 21271.60 470.94 43090.58 48057.48 2021-03-27 08:49:34.000 086 21271.58 470.92 43090.58 48057.48 2021-03-27 08:49:35.000 086 21271.53 470.87 43090.62 48057.48 2021-03-27 08:49:36.000 086 21271.48 470.94 43090.62 48057.46 2021-03-27 08:49:37.000 086 21271.48 470.93 43090.60 48057.45 2021-03-27 08:49:38.000 086 21271.49 470.91 43090.60 48057.46 2021-03-27 08:49:39.000 086 21271.43 470.89 43090.64 48057.44 2021-03-27 08:49:40.000 086 21271.40 470.87 43090.65 48057.44 2021-03-27 08:49:41.000 086 21271.40 470.91 43090.66 48057.43 2021-03-27 08:49:42.000 086 21271.41 470.85 43090.74 48057.44 2021-03-27 08:49:43.000 086 21271.43 470.84 43090.68 48057.44 2021-03-27 08:49:44.000 086 21271.35 470.89 43090.68 48057.42 2021-03-27 08:49:45.000 086 21271.37 470.92 43090.61 48057.42 2021-03-27 08:49:46.000 086 21271.32 470.97 43090.60 48057.42 2021-03-27 08:49:47.000 086 21271.40 470.99 43090.58 48057.39 2021-03-27 08:49:48.000 086 21271.41 471.01 43090.54 48057.39 2021-03-27 08:49:49.000 086 21271.36 470.96 43090.54 48057.36 2021-03-27 08:49:50.000 086 21271.38 471.00 43090.53 48057.36 2021-03-27 08:49:51.000 086 21271.38 471.04 43090.52 48057.36 2021-03-27 08:49:52.000 086 21271.47 471.05 43090.52 48057.35 2021-03-27 08:49:53.000 086 21271.50 471.00 43090.54 48057.35 2021-03-27 08:49:54.000 086 21271.51 471.01 43090.53 48057.36 2021-03-27 08:49:55.000 086 21271.51 470.94 43090.49 48057.38 2021-03-27 08:49:56.000 086 21271.52 470.97 43090.52 48057.38 2021-03-27 08:49:57.000 086 21271.51 470.97 43090.50 48057.36 2021-03-27 08:49:58.000 086 21271.44 470.95 43090.54 48057.36 2021-03-27 08:49:59.000 086 21271.41 470.96 43090.56 48057.36 2021-03-27 08:50:00.000 086 21271.35 470.93 43090.51 48057.34 2021-03-27 08:50:01.000 086 21271.30 470.92 43090.54 48057.33 2021-03-27 08:50:02.000 086 21271.30 470.91 43090.54 48057.31 2021-03-27 08:50:03.000 086 21271.29 470.89 43090.49 48057.28 2021-03-27 08:50:04.000 086 21271.22 470.87 43090.54 48057.28 2021-03-27 08:50:05.000 086 21271.18 470.88 43090.51 48057.25 2021-03-27 08:50:06.000 086 21271.17 470.97 43090.50 48057.23 2021-03-27 08:50:07.000 086 21271.14 470.94 43090.49 48057.21 2021-03-27 08:50:08.000 086 21271.09 470.94 43090.50 48057.18 2021-03-27 08:50:09.000 086 21271.03 470.98 43090.48 48057.15 2021-03-27 08:50:10.000 086 21271.00 471.06 43090.46 48057.13 2021-03-27 08:50:11.000 086 21271.02 471.15 43090.49 48057.10 2021-03-27 08:50:12.000 086 21271.07 471.18 43090.49 48057.07 2021-03-27 08:50:13.000 086 21271.03 471.13 43090.44 48057.08 2021-03-27 08:50:14.000 086 21270.99 471.07 43090.49 48057.06 2021-03-27 08:50:15.000 086 21271.08 471.05 43090.46 48057.09 2021-03-27 08:50:16.000 086 21271.16 471.06 43090.43 48057.09 2021-03-27 08:50:17.000 086 21271.17 470.99 43090.43 48057.12 2021-03-27 08:50:18.000 086 21271.15 470.95 43090.42 48057.12 2021-03-27 08:50:19.000 086 21271.19 471.02 43090.41 48057.12 2021-03-27 08:50:20.000 086 21271.16 471.02 43090.44 48057.12 2021-03-27 08:50:21.000 086 21271.19 470.97 43090.40 48057.15 2021-03-27 08:50:22.000 086 21271.20 470.97 43090.39 48057.15 2021-03-27 08:50:23.000 086 21271.25 470.97 43090.44 48057.16 2021-03-27 08:50:24.000 086 21271.24 471.00 43090.41 48057.14 2021-03-27 08:50:25.000 086 21271.18 470.96 43090.46 48057.15 2021-03-27 08:50:26.000 086 21271.14 470.97 43090.54 48057.17 2021-03-27 08:50:27.000 086 21271.08 470.92 43090.52 48057.16 2021-03-27 08:50:28.000 086 21271.04 470.95 43090.46 48057.13 2021-03-27 08:50:29.000 086 21271.06 471.02 43090.51 48057.14 2021-03-27 08:50:30.000 086 21271.05 471.12 43090.48 48057.10 2021-03-27 08:50:31.000 086 21271.04 471.17 43090.46 48057.08 2021-03-27 08:50:32.000 086 21271.05 471.15 43090.44 48057.07 2021-03-27 08:50:33.000 086 21271.09 471.09 43090.52 48057.10 2021-03-27 08:50:34.000 086 21271.07 471.07 43090.47 48057.13 2021-03-27 08:50:35.000 086 21271.17 471.08 43090.49 48057.15 2021-03-27 08:50:36.000 086 21271.23 471.03 43090.52 48057.20 2021-03-27 08:50:37.000 086 21271.23 471.02 43090.55 48057.25 2021-03-27 08:50:38.000 086 21271.22 470.93 43090.56 48057.31 2021-03-27 08:50:39.000 086 21271.31 470.93 43090.58 48057.33 2021-03-27 08:50:40.000 086 21271.34 470.87 43090.64 48057.38 2021-03-27 08:50:41.000 086 21271.43 470.78 43090.67 48057.46 2021-03-27 08:50:42.000 086 21271.52 470.74 43090.67 48057.51 2021-03-27 08:50:43.000 086 21271.51 470.75 43090.77 48057.55 2021-03-27 08:50:44.000 086 21271.54 470.68 43090.79 48057.58 2021-03-27 08:50:45.000 086 21271.52 470.62 43090.82 48057.63 2021-03-27 08:50:46.000 086 21271.45 470.56 43090.84 48057.66 2021-03-27 08:50:47.000 086 21271.44 470.50 43090.91 48057.65 2021-03-27 08:50:48.000 086 21271.46 470.48 43090.92 48057.66 2021-03-27 08:50:49.000 086 21271.40 470.48 43090.92 48057.69 2021-03-27 08:50:50.000 086 21271.30 470.50 43091.01 48057.66 2021-03-27 08:50:51.000 086 21271.24 470.51 43091.02 48057.65 2021-03-27 08:50:52.000 086 21271.23 470.60 43090.95 48057.65 2021-03-27 08:50:53.000 086 21271.19 470.64 43090.95 48057.62 2021-03-27 08:50:54.000 086 21271.12 470.66 43090.99 48057.61 2021-03-27 08:50:55.000 086 21271.09 470.65 43090.98 48057.59 2021-03-27 08:50:56.000 086 21271.08 470.67 43090.95 48057.58 2021-03-27 08:50:57.000 086 21271.09 470.70 43090.92 48057.56 2021-03-27 08:50:58.000 086 21271.15 470.75 43090.93 48057.55 2021-03-27 08:50:59.000 086 21271.10 470.77 43090.98 48057.60 2021-03-27 08:51:00.000 086 21271.17 470.72 43090.95 48057.62 2021-03-27 08:51:01.000 086 21271.23 470.70 43090.95 48057.64 2021-03-27 08:51:02.000 086 21271.23 470.69 43090.98 48057.66 2021-03-27 08:51:03.000 086 21271.34 470.68 43090.92 48057.69 2021-03-27 08:51:04.000 086 21271.41 470.57 43090.95 48057.72 2021-03-27 08:51:05.000 086 21271.42 470.53 43090.92 48057.71 2021-03-27 08:51:06.000 086 21271.44 470.52 43090.92 48057.74 2021-03-27 08:51:07.000 086 21271.47 470.53 43090.95 48057.73 2021-03-27 08:51:08.000 086 21271.43 470.44 43090.95 48057.75 2021-03-27 08:51:09.000 086 21271.38 470.47 43091.00 48057.75 2021-03-27 08:51:10.000 086 21271.40 470.53 43091.01 48057.75 2021-03-27 08:51:11.000 086 21271.36 470.59 43090.93 48057.72 2021-03-27 08:51:12.000 086 21271.30 470.47 43090.95 48057.71 2021-03-27 08:51:13.000 086 21271.31 470.47 43091.00 48057.68 2021-03-27 08:51:14.000 086 21271.27 470.53 43091.02 48057.67 2021-03-27 08:51:15.000 086 21271.24 470.55 43091.02 48057.66 2021-03-27 08:51:16.000 086 21271.16 470.61 43090.98 48057.63 2021-03-27 08:51:17.000 086 21271.08 470.61 43090.94 48057.62 2021-03-27 08:51:18.000 086 21271.11 470.64 43091.00 48057.58 2021-03-27 08:51:19.000 086 21271.10 470.62 43091.01 48057.56 2021-03-27 08:51:20.000 086 21271.07 470.63 43091.02 48057.55 2021-03-27 08:51:21.000 086 21271.05 470.66 43091.00 48057.55 2021-03-27 08:51:22.000 086 21271.11 470.72 43090.96 48057.55 2021-03-27 08:51:23.000 086 21271.10 470.64 43091.02 48057.53 2021-03-27 08:51:24.000 086 21271.09 470.68 43090.92 48057.51 2021-03-27 08:51:25.000 086 21271.11 470.75 43090.89 48057.48 2021-03-27 08:51:26.000 086 21271.12 470.89 43090.89 48057.47 2021-03-27 08:51:27.000 086 21271.09 470.84 43090.82 48057.44 2021-03-27 08:51:28.000 086 21271.17 470.80 43090.82 48057.42 2021-03-27 08:51:29.000 086 21271.23 470.81 43090.80 48057.42 2021-03-27 08:51:30.000 086 21271.29 470.82 43090.81 48057.41 2021-03-27 08:51:31.000 086 21271.25 470.78 43090.78 48057.43 2021-03-27 08:51:32.000 086 21271.24 470.79 43090.77 48057.41 2021-03-27 08:51:33.000 086 21271.27 470.72 43090.77 48057.41 2021-03-27 08:51:34.000 086 21271.34 470.64 43090.82 48057.44 2021-03-27 08:51:35.000 086 21271.30 470.66 43090.77 48057.44 2021-03-27 08:51:36.000 086 21271.29 470.71 43090.73 48057.44 2021-03-27 08:51:37.000 086 21271.26 470.81 43090.69 48057.43 2021-03-27 08:51:38.000 086 21271.25 470.80 43090.75 48057.43 2021-03-27 08:51:39.000 086 21271.25 470.71 43090.75 48057.42 2021-03-27 08:51:40.000 086 21271.23 470.82 43090.77 48057.41 2021-03-27 08:51:41.000 086 21271.24 470.81 43090.77 48057.41 2021-03-27 08:51:42.000 086 21271.25 470.82 43090.77 48057.38 2021-03-27 08:51:43.000 086 21271.20 470.82 43090.75 48057.38 2021-03-27 08:51:44.000 086 21271.12 470.88 43090.73 48057.36 2021-03-27 08:51:45.000 086 21271.10 470.87 43090.77 48057.35 2021-03-27 08:51:46.000 086 21271.16 470.85 43090.72 48057.34 2021-03-27 08:51:47.000 086 21271.12 470.84 43090.75 48057.35 2021-03-27 08:51:48.000 086 21271.14 470.81 43090.75 48057.33 2021-03-27 08:51:49.000 086 21271.06 470.76 43090.74 48057.34 2021-03-27 08:51:50.000 086 21271.05 470.81 43090.71 48057.29 2021-03-27 08:51:51.000 086 21271.05 470.82 43090.71 48057.28 2021-03-27 08:51:52.000 086 21271.01 470.86 43090.63 48057.23 2021-03-27 08:51:53.000 086 21271.05 470.82 43090.60 48057.23 2021-03-27 08:51:54.000 086 21271.02 470.82 43090.62 48057.18 2021-03-27 08:51:55.000 086 21270.95 470.83 43090.63 48057.19 2021-03-27 08:51:56.000 086 21270.88 470.80 43090.61 48057.13 2021-03-27 08:51:57.000 086 21270.90 470.68 43090.56 48057.14 2021-03-27 08:51:58.000 086 21270.83 470.77 43090.54 48057.10 2021-03-27 08:51:59.000 086 21270.79 470.73 43090.61 48057.07 2021-03-27 08:52:00.000 086 21270.77 470.76 43090.60 48057.04 2021-03-27 08:52:01.000 086 21270.72 470.72 43090.50 48057.02 2021-03-27 08:52:02.000 086 21270.74 470.73 43090.51 48056.99 2021-03-27 08:52:03.000 086 21270.71 470.58 43090.51 48056.96 2021-03-27 08:52:04.000 086 21270.67 470.57 43090.51 48056.97 2021-03-27 08:52:05.000 086 21270.69 470.58 43090.51 48056.96 2021-03-27 08:52:06.000 086 21270.68 470.53 43090.59 48056.97 2021-03-27 08:52:07.000 086 21270.66 470.47 43090.63 48056.98 2021-03-27 08:52:08.000 086 21270.68 470.45 43090.63 48057.00 2021-03-27 08:52:09.000 086 21270.66 470.50 43090.63 48057.00 2021-03-27 08:52:10.000 086 21270.65 470.47 43090.57 48057.03 2021-03-27 08:52:11.000 086 21270.66 470.48 43090.56 48057.00 2021-03-27 08:52:12.000 086 21270.68 470.48 43090.64 48057.02 2021-03-27 08:52:13.000 086 21270.64 470.48 43090.58 48057.02 2021-03-27 08:52:14.000 086 21270.63 470.46 43090.64 48057.02 2021-03-27 08:52:15.000 086 21270.56 470.47 43090.68 48057.01 2021-03-27 08:52:16.000 086 21270.54 470.44 43090.60 48057.03 2021-03-27 08:52:17.000 086 21270.51 470.51 43090.62 48057.02 2021-03-27 08:52:18.000 086 21270.54 470.54 43090.61 48057.01 2021-03-27 08:52:19.000 086 21270.59 470.56 43090.56 48057.00 2021-03-27 08:52:20.000 086 21270.59 470.51 43090.60 48056.99 2021-03-27 08:52:21.000 086 21270.62 470.64 43090.62 48057.00 2021-03-27 08:52:22.000 086 21270.66 470.58 43090.57 48056.99 2021-03-27 08:52:23.000 086 21270.61 470.61 43090.59 48057.01 2021-03-27 08:52:24.000 086 21270.65 470.62 43090.66 48057.02 2021-03-27 08:52:25.000 086 21270.69 470.58 43090.67 48057.02 2021-03-27 08:52:26.000 086 21270.68 470.53 43090.64 48057.03 2021-03-27 08:52:27.000 086 21270.71 470.56 43090.65 48057.02 2021-03-27 08:52:28.000 086 21270.76 470.61 43090.61 48057.03 2021-03-27 08:52:29.000 086 21270.68 470.62 43090.60 48057.02 2021-03-27 08:52:30.000 086 21270.66 470.59 43090.58 48057.01 2021-03-27 08:52:31.000 086 21270.66 470.57 43090.58 48057.04 2021-03-27 08:52:32.000 086 21270.66 470.57 43090.57 48057.02 2021-03-27 08:52:33.000 086 21270.68 470.49 43090.58 48057.01 2021-03-27 08:52:34.000 086 21270.67 470.42 43090.60 48057.00 2021-03-27 08:52:35.000 086 21270.61 470.53 43090.62 48057.02 2021-03-27 08:52:36.000 086 21270.58 470.53 43090.61 48057.02 2021-03-27 08:52:37.000 086 21270.55 470.46 43090.60 48057.00 2021-03-27 08:52:38.000 086 21270.47 470.44 43090.61 48056.99 2021-03-27 08:52:39.000 086 21270.41 470.45 43090.67 48057.00 2021-03-27 08:52:40.000 086 21270.42 470.41 43090.63 48057.00 2021-03-27 08:52:41.000 086 21270.47 470.42 43090.62 48057.01 2021-03-27 08:52:42.000 086 21270.43 470.42 43090.61 48057.00 2021-03-27 08:52:43.000 086 21270.47 470.40 43090.61 48057.01 2021-03-27 08:52:44.000 086 21270.52 470.48 43090.63 48056.99 2021-03-27 08:52:45.000 086 21270.48 470.53 43090.60 48056.98 2021-03-27 08:52:46.000 086 21270.45 470.56 43090.54 48056.95 2021-03-27 08:52:47.000 086 21270.49 470.57 43090.49 48056.93 2021-03-27 08:52:48.000 086 21270.51 470.59 43090.54 48056.93 2021-03-27 08:52:49.000 086 21270.49 470.61 43090.49 48056.89 2021-03-27 08:52:50.000 086 21270.52 470.61 43090.49 48056.92 2021-03-27 08:52:51.000 086 21270.56 470.59 43090.49 48056.91 2021-03-27 08:52:52.000 086 21270.54 470.61 43090.47 48056.89 2021-03-27 08:52:53.000 086 21270.60 470.57 43090.46 48056.89 2021-03-27 08:52:54.000 086 21270.58 470.64 43090.43 48056.88 2021-03-27 08:52:55.000 086 21270.51 470.75 43090.39 48056.85 2021-03-27 08:52:56.000 086 21270.56 470.70 43090.38 48056.84 2021-03-27 08:52:57.000 086 21270.49 470.74 43090.39 48056.84 2021-03-27 08:52:58.000 086 21270.43 470.66 43090.40 48056.82 2021-03-27 08:52:59.000 086 21270.45 470.67 43090.49 48056.80 2021-03-27 08:53:00.000 086 21270.41 470.70 43090.43 48056.80 2021-03-27 08:53:01.000 086 21270.43 470.75 43090.33 48056.79 2021-03-27 08:53:02.000 086 21270.44 470.76 43090.40 48056.78 2021-03-27 08:53:03.000 086 21270.42 470.74 43090.39 48056.76 2021-03-27 08:53:04.000 086 21270.46 470.71 43090.40 48056.76 2021-03-27 08:53:05.000 086 21270.40 470.75 43090.37 48056.73 2021-03-27 08:53:06.000 086 21270.34 470.79 43090.31 48056.69 2021-03-27 08:53:07.000 086 21270.37 470.81 43090.27 48056.64 2021-03-27 08:53:08.000 086 21270.38 470.76 43090.23 48056.61 2021-03-27 08:53:09.000 086 21270.37 470.78 43090.20 48056.60 2021-03-27 08:53:10.000 086 21270.37 470.74 43090.19 48056.59 2021-03-27 08:53:11.000 086 21270.39 470.64 43090.17 48056.58 2021-03-27 08:53:12.000 086 21270.36 470.60 43090.25 48056.58 2021-03-27 08:53:13.000 086 21270.27 470.63 43090.21 48056.59 2021-03-27 08:53:14.000 086 21270.33 470.69 43090.23 48056.62 2021-03-27 08:53:15.000 086 21270.25 470.76 43090.20 48056.55 2021-03-27 08:53:16.000 086 21270.07 470.82 43090.16 48056.49 2021-03-27 08:53:17.000 086 21270.08 470.87 43090.08 48056.40 2021-03-27 08:53:18.000 086 21270.10 470.99 43090.00 48056.33 2021-03-27 08:53:19.000 086 21270.07 470.97 43090.02 48056.31 2021-03-27 08:53:20.000 086 21270.10 471.01 43089.99 48056.28 2021-03-27 08:53:21.000 086 21270.09 471.06 43089.94 48056.24 2021-03-27 08:53:22.000 086 21270.15 471.00 43089.93 48056.25 2021-03-27 08:53:23.000 086 21270.16 470.96 43089.95 48056.27 2021-03-27 08:53:24.000 086 21270.21 470.95 43089.94 48056.27 2021-03-27 08:53:25.000 086 21270.28 470.95 43090.00 48056.32 2021-03-27 08:53:26.000 086 21270.29 471.06 43090.00 48056.35 2021-03-27 08:53:27.000 086 21270.25 471.21 43089.96 48056.32 2021-03-27 08:53:28.000 086 21270.23 471.26 43089.89 48056.24 2021-03-27 08:53:29.000 086 21270.23 471.25 43089.83 48056.21 2021-03-27 08:53:30.000 086 21270.22 471.24 43089.82 48056.19 2021-03-27 08:53:31.000 086 21270.28 471.26 43089.79 48056.15 2021-03-27 08:53:32.000 086 21270.33 471.27 43089.74 48056.14 2021-03-27 08:53:33.000 086 21270.19 471.22 43089.78 48056.11 2021-03-27 08:53:34.000 086 21270.21 471.12 43089.78 48056.13 2021-03-27 08:53:35.000 086 21270.21 471.09 43089.78 48056.11 2021-03-27 08:53:36.000 086 21270.13 471.09 43089.76 48056.09 2021-03-27 08:53:37.000 086 21270.18 471.12 43089.72 48056.11 2021-03-27 08:53:38.000 086 21270.16 471.18 43089.70 48056.08 2021-03-27 08:53:39.000 086 21270.12 471.25 43089.78 48056.07 2021-03-27 08:53:40.000 086 21270.09 471.23 43089.79 48056.04 2021-03-27 08:53:41.000 086 21270.17 471.23 43089.76 48056.03 2021-03-27 08:53:42.000 086 21270.19 471.20 43089.75 48056.05 2021-03-27 08:53:43.000 086 21270.16 471.18 43089.69 48056.07 2021-03-27 08:53:44.000 086 21270.20 471.13 43089.76 48056.09 2021-03-27 08:53:45.000 086 21270.23 471.13 43089.74 48056.11 2021-03-27 08:53:46.000 086 21270.28 471.10 43089.79 48056.14 2021-03-27 08:53:47.000 086 21270.42 471.00 43089.84 48056.20 2021-03-27 08:53:48.000 086 21270.47 470.94 43089.86 48056.29 2021-03-27 08:53:49.000 086 21270.51 470.94 43089.90 48056.32 2021-03-27 08:53:50.000 086 21270.56 470.90 43089.93 48056.43 2021-03-27 08:53:51.000 086 21270.58 470.87 43090.05 48056.50 2021-03-27 08:53:52.000 086 21270.60 470.91 43090.05 48056.57 2021-03-27 08:53:53.000 086 21270.64 470.86 43090.14 48056.65 2021-03-27 08:53:54.000 086 21270.62 470.81 43090.25 48056.71 2021-03-27 08:53:55.000 086 21270.62 470.76 43090.32 48056.76 2021-03-27 08:53:56.000 086 21270.57 470.80 43090.39 48056.79 2021-03-27 08:53:57.000 086 21270.54 470.80 43090.44 48056.82 2021-03-27 08:53:58.000 086 21270.47 470.85 43090.52 48056.82 2021-03-27 08:53:59.000 086 21270.49 470.88 43090.49 48056.85 2021-03-27 08:54:00.000 086 21270.50 470.91 43090.46 48056.83 2021-03-27 08:54:01.000 086 21270.44 470.76 43090.48 48056.85 2021-03-27 08:54:02.000 086 21270.40 470.73 43090.49 48056.84 2021-03-27 08:54:03.000 086 21270.38 470.74 43090.52 48056.85 2021-03-27 08:54:04.000 086 21270.34 470.72 43090.52 48056.85 2021-03-27 08:54:05.000 086 21270.35 470.74 43090.50 48056.87 2021-03-27 08:54:06.000 086 21270.40 470.70 43090.53 48056.87 2021-03-27 08:54:07.000 086 21270.39 470.66 43090.59 48056.89 2021-03-27 08:54:08.000 086 21270.41 470.66 43090.62 48056.90 2021-03-27 08:54:09.000 086 21270.44 470.64 43090.61 48056.94 2021-03-27 08:54:10.000 086 21270.42 470.57 43090.63 48056.96 2021-03-27 08:54:11.000 086 21270.43 470.59 43090.60 48056.98 2021-03-27 08:54:12.000 086 21270.46 470.55 43090.58 48057.00 2021-03-27 08:54:13.000 086 21270.51 470.50 43090.63 48057.00 2021-03-27 08:54:14.000 086 21270.55 470.49 43090.72 48057.06 2021-03-27 08:54:15.000 086 21270.57 470.48 43090.77 48057.06 2021-03-27 08:54:16.000 086 21270.58 470.45 43090.72 48057.08 2021-03-27 08:54:17.000 086 21270.56 470.49 43090.74 48057.11 2021-03-27 08:54:18.000 086 21270.61 470.55 43090.76 48057.15 2021-03-27 08:54:19.000 086 21270.55 470.56 43090.76 48057.15 2021-03-27 08:54:20.000 086 21270.60 470.50 43090.75 48057.15 2021-03-27 08:54:21.000 086 21270.57 470.46 43090.81 48057.14 2021-03-27 08:54:22.000 086 21270.58 470.50 43090.74 48057.15 2021-03-27 08:54:23.000 086 21270.54 470.53 43090.76 48057.15 2021-03-27 08:54:24.000 086 21270.54 470.57 43090.72 48057.15 2021-03-27 08:54:25.000 086 21270.51 470.57 43090.75 48057.14 2021-03-27 08:54:26.000 086 21270.52 470.58 43090.75 48057.12 2021-03-27 08:54:27.000 086 21270.49 470.63 43090.72 48057.11 2021-03-27 08:54:28.000 086 21270.50 470.58 43090.74 48057.09 2021-03-27 08:54:29.000 086 21270.42 470.61 43090.74 48057.07 2021-03-27 08:54:30.000 086 21270.39 470.64 43090.67 48057.05 2021-03-27 08:54:31.000 086 21270.40 470.61 43090.61 48057.03 2021-03-27 08:54:32.000 086 21270.41 470.53 43090.67 48057.00 2021-03-27 08:54:33.000 086 21270.45 470.61 43090.71 48057.02 2021-03-27 08:54:34.000 086 21270.42 470.61 43090.69 48057.03 2021-03-27 08:54:35.000 086 21270.48 470.56 43090.67 48057.02 2021-03-27 08:54:36.000 086 21270.44 470.57 43090.67 48057.02 2021-03-27 08:54:37.000 086 21270.45 470.50 43090.65 48057.04 2021-03-27 08:54:38.000 086 21270.54 470.54 43090.71 48057.03 2021-03-27 08:54:39.000 086 21270.49 470.58 43090.71 48057.06 2021-03-27 08:54:40.000 086 21270.48 470.54 43090.71 48057.05 2021-03-27 08:54:41.000 086 21270.54 470.48 43090.71 48057.06 2021-03-27 08:54:42.000 086 21270.44 470.48 43090.64 48057.05 2021-03-27 08:54:43.000 086 21270.43 470.50 43090.63 48057.03 2021-03-27 08:54:44.000 086 21270.42 470.55 43090.63 48057.01 2021-03-27 08:54:45.000 086 21270.41 470.57 43090.66 48057.01 2021-03-27 08:54:46.000 086 21270.33 470.49 43090.62 48056.97 2021-03-27 08:54:47.000 086 21270.35 470.45 43090.71 48056.96 2021-03-27 08:54:48.000 086 21270.31 470.48 43090.77 48056.97 2021-03-27 08:54:49.000 086 21270.26 470.47 43090.77 48056.97 2021-03-27 08:54:50.000 086 21270.27 470.39 43090.80 48056.96 2021-03-27 08:54:51.000 086 21270.20 470.36 43090.72 48056.96 2021-03-27 08:54:52.000 086 21270.27 470.39 43090.68 48056.99 2021-03-27 08:54:53.000 086 21270.29 470.42 43090.76 48057.04 2021-03-27 08:54:54.000 086 21270.28 470.44 43090.78 48057.04 2021-03-27 08:54:55.000 086 21270.32 470.46 43090.75 48057.05 2021-03-27 08:54:56.000 086 21270.37 470.46 43090.79 48057.06 2021-03-27 08:54:57.000 086 21270.47 470.46 43090.80 48057.04 2021-03-27 08:54:58.000 086 21270.49 470.53 43090.75 48057.06 2021-03-27 08:54:59.000 086 21270.48 470.57 43090.81 48057.06 2021-03-27 08:55:00.000 086 21270.51 470.59 43090.76 48057.06 2021-03-27 08:55:01.000 086 21270.52 470.66 43090.71 48057.08 2021-03-27 08:55:02.000 086 21270.50 470.67 43090.67 48057.05 2021-03-27 08:55:03.000 086 21270.43 470.62 43090.63 48057.02 2021-03-27 08:55:04.000 086 21270.41 470.52 43090.62 48057.00 2021-03-27 08:55:05.000 086 21270.40 470.59 43090.56 48056.97 2021-03-27 08:55:06.000 086 21270.40 470.62 43090.57 48056.96 2021-03-27 08:55:07.000 086 21270.37 470.67 43090.61 48056.93 2021-03-27 08:55:08.000 086 21270.29 470.63 43090.58 48056.91 2021-03-27 08:55:09.000 086 21270.34 470.65 43090.50 48056.89 2021-03-27 08:55:10.000 086 21270.30 470.72 43090.46 48056.84 2021-03-27 08:55:11.000 086 21270.29 470.83 43090.50 48056.79 2021-03-27 08:55:12.000 086 21270.20 470.86 43090.46 48056.72 2021-03-27 08:55:13.000 086 21270.12 470.92 43090.40 48056.64 2021-03-27 08:55:14.000 086 21270.08 470.91 43090.31 48056.58 2021-03-27 08:55:15.000 086 21270.11 470.90 43090.21 48056.55 2021-03-27 08:55:16.000 086 21270.08 470.88 43090.23 48056.54 2021-03-27 08:55:17.000 086 21270.10 470.85 43090.26 48056.52 2021-03-27 08:55:18.000 086 21270.07 470.86 43090.27 48056.53 2021-03-27 08:55:19.000 086 21270.14 470.85 43090.29 48056.54 2021-03-27 08:55:20.000 086 21270.16 470.85 43090.34 48056.55 2021-03-27 08:55:21.000 086 21270.28 470.78 43090.39 48056.62 2021-03-27 08:55:22.000 086 21270.28 470.81 43090.44 48056.67 2021-03-27 08:55:23.000 086 21270.26 470.80 43090.43 48056.72 2021-03-27 08:55:24.000 086 21270.27 470.77 43090.46 48056.76 2021-03-27 08:55:25.000 086 21270.37 470.76 43090.49 48056.80 2021-03-27 08:55:26.000 086 21270.39 470.63 43090.52 48056.85 2021-03-27 08:55:27.000 086 21270.40 470.71 43090.52 48056.90 2021-03-27 08:55:28.000 086 21270.42 470.65 43090.54 48056.91 2021-03-27 08:55:29.000 086 21270.44 470.71 43090.60 48056.95 2021-03-27 08:55:30.000 086 21270.46 470.70 43090.65 48056.98 2021-03-27 08:55:31.000 086 21270.43 470.60 43090.71 48057.03 2021-03-27 08:55:32.000 086 21270.41 470.62 43090.75 48057.06 2021-03-27 08:55:33.000 086 21270.38 470.63 43090.77 48057.07 2021-03-27 08:55:34.000 086 21270.34 470.55 43090.81 48057.08 2021-03-27 08:55:35.000 086 21270.39 470.60 43090.81 48057.10 2021-03-27 08:55:36.000 086 21270.42 470.61 43090.87 48057.11 2021-03-27 08:55:37.000 086 21270.38 470.60 43090.87 48057.12 2021-03-27 08:55:38.000 086 21270.41 470.70 43090.84 48057.14 2021-03-27 08:55:39.000 086 21270.41 470.72 43090.86 48057.15 2021-03-27 08:55:40.000 086 21270.35 470.71 43090.88 48057.13 2021-03-27 08:55:41.000 086 21270.38 470.73 43090.84 48057.12 2021-03-27 08:55:42.000 086 21270.38 470.70 43090.81 48057.11 2021-03-27 08:55:43.000 086 21270.33 470.76 43090.79 48057.10 2021-03-27 08:55:44.000 086 21270.38 470.85 43090.74 48057.08 2021-03-27 08:55:45.000 086 21270.36 470.80 43090.74 48057.08 2021-03-27 08:55:46.000 086 21270.39 470.87 43090.71 48057.07 2021-03-27 08:55:47.000 086 21270.38 470.84 43090.73 48057.07 2021-03-27 08:55:48.000 086 21270.35 470.82 43090.77 48057.08 2021-03-27 08:55:49.000 086 21270.38 470.86 43090.76 48057.09 2021-03-27 08:55:50.000 086 21270.36 470.83 43090.74 48057.08 2021-03-27 08:55:51.000 086 21270.36 470.82 43090.76 48057.06 2021-03-27 08:55:52.000 086 21270.36 470.85 43090.75 48057.06 2021-03-27 08:55:53.000 086 21270.40 470.78 43090.81 48057.06 2021-03-27 08:55:54.000 086 21270.38 470.72 43090.79 48057.06 2021-03-27 08:55:55.000 086 21270.40 470.84 43090.77 48057.07 2021-03-27 08:55:56.000 086 21270.38 470.80 43090.80 48057.07 2021-03-27 08:55:57.000 086 21270.38 470.73 43090.70 48057.05 2021-03-27 08:55:58.000 086 21270.38 470.72 43090.72 48057.05 2021-03-27 08:55:59.000 086 21270.43 470.75 43090.70 48057.07 2021-03-27 08:56:00.000 086 21270.35 470.67 43090.72 48057.06 2021-03-27 08:56:01.000 086 21270.32 470.80 43090.70 48057.01 2021-03-27 08:56:02.000 086 21270.36 470.82 43090.60 48056.97 2021-03-27 08:56:03.000 086 21270.38 470.75 43090.63 48056.97 2021-03-27 08:56:04.000 086 21270.40 470.77 43090.61 48056.95 2021-03-27 08:56:05.000 086 21270.38 470.80 43090.62 48056.95 2021-03-27 08:56:06.000 086 21270.43 470.76 43090.60 48056.95 2021-03-27 08:56:07.000 086 21270.45 470.77 43090.60 48056.94 2021-03-27 08:56:08.000 086 21270.39 470.73 43090.60 48056.92 2021-03-27 08:56:09.000 086 21270.39 470.76 43090.67 48056.96 2021-03-27 08:56:10.000 086 21270.43 470.75 43090.60 48056.97 2021-03-27 08:56:11.000 086 21270.35 470.62 43090.55 48056.93 2021-03-27 08:56:12.000 086 21270.32 470.58 43090.60 48056.91 2021-03-27 08:56:13.000 086 21270.31 470.60 43090.58 48056.86 2021-03-27 08:56:14.000 086 21270.22 470.67 43090.58 48056.84 2021-03-27 08:56:15.000 086 21270.21 470.71 43090.56 48056.82 2021-03-27 08:56:16.000 086 21270.13 470.63 43090.60 48056.82 2021-03-27 08:56:17.000 086 21270.16 470.74 43090.55 48056.81 2021-03-27 08:56:18.000 086 21270.20 470.80 43090.56 48056.81 2021-03-27 08:56:19.000 086 21270.20 470.81 43090.56 48056.80 2021-03-27 08:56:20.000 086 21270.24 470.76 43090.54 48056.79 2021-03-27 08:56:21.000 086 21270.21 470.84 43090.54 48056.79 2021-03-27 08:56:22.000 086 21270.25 470.86 43090.60 48056.78 2021-03-27 08:56:23.000 086 21270.14 470.90 43090.54 48056.78 2021-03-27 08:56:24.000 086 21270.22 470.83 43090.52 48056.80 2021-03-27 08:56:25.000 086 21270.27 470.82 43090.58 48056.81 2021-03-27 08:56:26.000 086 21270.27 470.81 43090.56 48056.83 2021-03-27 08:56:27.000 086 21270.33 470.81 43090.56 48056.83 2021-03-27 08:56:28.000 086 21270.32 470.77 43090.56 48056.84 2021-03-27 08:56:29.000 086 21270.30 470.78 43090.56 48056.84 2021-03-27 08:56:30.000 086 21270.26 470.80 43090.57 48056.87 2021-03-27 08:56:31.000 086 21270.32 470.75 43090.60 48056.88 2021-03-27 08:56:32.000 086 21270.28 470.70 43090.63 48056.89 2021-03-27 08:56:33.000 086 21270.29 470.75 43090.62 48056.91 2021-03-27 08:56:34.000 086 21270.28 470.69 43090.63 48056.89 2021-03-27 08:56:35.000 086 21270.18 470.78 43090.64 48056.88 2021-03-27 08:56:36.000 086 21270.17 470.79 43090.64 48056.87 2021-03-27 08:56:37.000 086 21270.09 470.85 43090.67 48056.87 2021-03-27 08:56:38.000 086 21270.11 470.85 43090.68 48056.87 2021-03-27 08:56:39.000 086 21270.16 470.88 43090.70 48056.83 2021-03-27 08:56:40.000 086 21270.09 470.91 43090.67 48056.83 2021-03-27 08:56:41.000 086 21270.07 470.94 43090.67 48056.82 2021-03-27 08:56:42.000 086 21270.09 470.97 43090.63 48056.81 2021-03-27 08:56:43.000 086 21270.14 470.98 43090.66 48056.79 2021-03-27 08:56:44.000 086 21270.15 471.01 43090.62 48056.80 2021-03-27 08:56:45.000 086 21270.16 470.98 43090.67 48056.85 2021-03-27 08:56:46.000 086 21270.18 470.95 43090.63 48056.85 2021-03-27 08:56:47.000 086 21270.21 470.91 43090.71 48056.91 2021-03-27 08:56:48.000 086 21270.34 470.84 43090.68 48056.94 2021-03-27 08:56:49.000 086 21270.29 470.80 43090.69 48056.96 2021-03-27 08:56:50.000 086 21270.34 470.82 43090.73 48056.97 2021-03-27 08:56:51.000 086 21270.40 470.74 43090.77 48057.00 2021-03-27 08:56:52.000 086 21270.39 470.70 43090.71 48057.01 2021-03-27 08:56:53.000 086 21270.40 470.70 43090.74 48057.00 2021-03-27 08:56:54.000 086 21270.33 470.70 43090.76 48057.02 2021-03-27 08:56:55.000 086 21270.41 470.57 43090.84 48057.03 2021-03-27 08:56:56.000 086 21270.43 470.51 43090.84 48057.02 2021-03-27 08:56:57.000 086 21270.37 470.47 43090.78 48057.08 2021-03-27 08:56:58.000 086 21270.36 470.49 43090.82 48057.06 2021-03-27 08:56:59.000 086 21270.27 470.49 43090.80 48057.04 2021-03-27 08:57:00.000 086 21270.23 470.52 43090.77 48057.03 2021-03-27 08:57:01.000 086 21270.24 470.52 43090.72 48057.01 2021-03-27 08:57:02.000 086 21270.21 470.56 43090.77 48056.98 2021-03-27 08:57:03.000 086 21270.18 470.57 43090.80 48056.97 2021-03-27 08:57:04.000 086 21270.19 470.67 43090.82 48056.96 2021-03-27 08:57:05.000 086 21270.23 470.67 43090.77 48056.93 2021-03-27 08:57:06.000 086 21270.18 470.68 43090.70 48056.90 2021-03-27 08:57:07.000 086 21270.15 470.74 43090.71 48056.90 2021-03-27 08:57:08.000 086 21270.15 470.80 43090.64 48056.89 2021-03-27 08:57:09.000 086 21270.18 470.70 43090.70 48056.89 2021-03-27 08:57:10.000 086 21270.25 470.63 43090.71 48056.88 2021-03-27 08:57:11.000 086 21270.24 470.63 43090.67 48056.86 2021-03-27 08:57:12.000 086 21270.26 470.56 43090.62 48056.91 2021-03-27 08:57:13.000 086 21270.32 470.49 43090.66 48056.95 2021-03-27 08:57:14.000 086 21270.33 470.56 43090.63 48056.98 2021-03-27 08:57:15.000 086 21270.35 470.51 43090.61 48057.00 2021-03-27 08:57:16.000 086 21270.38 470.52 43090.66 48057.01 2021-03-27 08:57:17.000 086 21270.42 470.48 43090.70 48057.04 2021-03-27 08:57:18.000 086 21270.41 470.33 43090.70 48057.07 2021-03-27 08:57:19.000 086 21270.45 470.28 43090.73 48057.11 2021-03-27 08:57:20.000 086 21270.46 470.39 43090.77 48057.12 2021-03-27 08:57:21.000 086 21270.37 470.44 43090.77 48057.10 2021-03-27 08:57:22.000 086 21270.33 470.49 43090.75 48057.07 2021-03-27 08:57:23.000 086 21270.29 470.48 43090.70 48057.04 2021-03-27 08:57:24.000 086 21270.34 470.45 43090.67 48057.02 2021-03-27 08:57:25.000 086 21270.32 470.39 43090.70 48057.01 2021-03-27 08:57:26.000 086 21270.31 470.40 43090.74 48057.01 2021-03-27 08:57:27.000 086 21270.31 470.43 43090.75 48057.02 2021-03-27 08:57:28.000 086 21270.33 470.51 43090.73 48057.04 2021-03-27 08:57:29.000 086 21270.34 470.50 43090.78 48057.05 2021-03-27 08:57:30.000 086 21270.41 470.47 43090.75 48057.08 2021-03-27 08:57:31.000 086 21270.46 470.40 43090.81 48057.08 2021-03-27 08:57:32.000 086 21270.42 470.33 43090.84 48057.10 2021-03-27 08:57:33.000 086 21270.43 470.30 43090.82 48057.13 2021-03-27 08:57:34.000 086 21270.45 470.31 43090.81 48057.15 2021-03-27 08:57:35.000 086 21270.49 470.22 43090.84 48057.14 2021-03-27 08:57:36.000 086 21270.49 470.22 43090.84 48057.17 2021-03-27 08:57:37.000 086 21270.50 470.19 43090.85 48057.17 2021-03-27 08:57:38.000 086 21270.51 470.26 43090.82 48057.17 2021-03-27 08:57:39.000 086 21270.50 470.27 43090.81 48057.19 2021-03-27 08:57:40.000 086 21270.58 470.24 43090.86 48057.22 2021-03-27 08:57:41.000 086 21270.58 470.31 43090.81 48057.20 2021-03-27 08:57:42.000 086 21270.58 470.28 43090.80 48057.20 2021-03-27 08:57:43.000 086 21270.53 470.33 43090.80 48057.21 2021-03-27 08:57:44.000 086 21270.57 470.30 43090.82 48057.20 2021-03-27 08:57:45.000 086 21270.57 470.32 43090.90 48057.20 2021-03-27 08:57:46.000 086 21270.62 470.33 43090.89 48057.23 2021-03-27 08:57:47.000 086 21270.59 470.41 43090.87 48057.24 2021-03-27 08:57:48.000 086 21270.58 470.42 43090.89 48057.23 2021-03-27 08:57:49.000 086 21270.57 470.42 43090.88 48057.22 2021-03-27 08:57:50.000 086 21270.54 470.48 43090.84 48057.22 2021-03-27 08:57:51.000 086 21270.50 470.54 43090.87 48057.19 2021-03-27 08:57:52.000 086 21270.44 470.56 43090.86 48057.18 2021-03-27 08:57:53.000 086 21270.47 470.61 43090.81 48057.14 2021-03-27 08:57:54.000 086 21270.42 470.64 43090.77 48057.08 2021-03-27 08:57:55.000 086 21270.34 470.64 43090.74 48057.03 2021-03-27 08:57:56.000 086 21270.27 470.71 43090.67 48056.97 2021-03-27 08:57:57.000 086 21270.25 470.74 43090.70 48056.97 2021-03-27 08:57:58.000 086 21270.28 470.74 43090.66 48056.92 2021-03-27 08:57:59.000 086 21270.32 470.79 43090.67 48056.89 2021-03-27 08:58:00.000 086 21270.32 470.77 43090.66 48056.89 2021-03-27 08:58:01.000 086 21270.33 470.75 43090.61 48056.89 2021-03-27 08:58:02.000 086 21270.26 470.83 43090.58 48056.88 2021-03-27 08:58:03.000 086 21270.35 470.83 43090.57 48056.87 2021-03-27 08:58:04.000 086 21270.34 470.85 43090.50 48056.86 2021-03-27 08:58:05.000 086 21270.35 470.84 43090.49 48056.85 2021-03-27 08:58:06.000 086 21270.39 470.78 43090.52 48056.84 2021-03-27 08:58:07.000 086 21270.41 470.70 43090.49 48056.84 2021-03-27 08:58:08.000 086 21270.43 470.75 43090.48 48056.81 2021-03-27 08:58:09.000 086 21270.45 470.59 43090.49 48056.81 2021-03-27 08:58:10.000 086 21270.51 470.58 43090.48 48056.82 2021-03-27 08:58:11.000 086 21270.58 470.56 43090.49 48056.85 2021-03-27 08:58:12.000 086 21270.60 470.48 43090.46 48056.89 2021-03-27 08:58:13.000 086 21270.58 470.52 43090.51 48056.89 2021-03-27 08:58:14.000 086 21270.57 470.49 43090.53 48056.92 2021-03-27 08:58:15.000 086 21270.52 470.51 43090.51 48056.96 2021-03-27 08:58:16.000 086 21270.55 470.43 43090.52 48056.95 2021-03-27 08:58:17.000 086 21270.52 470.52 43090.47 48056.93 2021-03-27 08:58:18.000 086 21270.56 470.55 43090.48 48056.93 2021-03-27 08:58:19.000 086 21270.58 470.56 43090.48 48056.88 2021-03-27 08:58:20.000 086 21270.47 470.48 43090.46 48056.87 2021-03-27 08:58:21.000 086 21270.48 470.50 43090.49 48056.84 2021-03-27 08:58:22.000 086 21270.43 470.52 43090.50 48056.86 2021-03-27 08:58:23.000 086 21270.44 470.54 43090.48 48056.85 2021-03-27 08:58:24.000 086 21270.42 470.49 43090.52 48056.85 2021-03-27 08:58:25.000 086 21270.42 470.45 43090.56 48056.86 2021-03-27 08:58:26.000 086 21270.42 470.49 43090.55 48056.87 2021-03-27 08:58:27.000 086 21270.40 470.43 43090.48 48056.89 2021-03-27 08:58:28.000 086 21270.42 470.47 43090.50 48056.87 2021-03-27 08:58:29.000 086 21270.46 470.56 43090.44 48056.87 2021-03-27 08:58:30.000 086 21270.40 470.56 43090.44 48056.82 2021-03-27 08:58:31.000 086 21270.43 470.50 43090.40 48056.80 2021-03-27 08:58:32.000 086 21270.47 470.54 43090.41 48056.79 2021-03-27 08:58:33.000 086 21270.43 470.51 43090.35 48056.77 2021-03-27 08:58:34.000 086 21270.38 470.49 43090.34 48056.76 2021-03-27 08:58:35.000 086 21270.39 470.45 43090.39 48056.76 2021-03-27 08:58:36.000 086 21270.44 470.43 43090.34 48056.77 2021-03-27 08:58:37.000 086 21270.46 470.48 43090.37 48056.76 2021-03-27 08:58:38.000 086 21270.35 470.46 43090.37 48056.78 2021-03-27 08:58:39.000 086 21270.38 470.45 43090.40 48056.77 2021-03-27 08:58:40.000 086 21270.43 470.38 43090.43 48056.81 2021-03-27 08:58:41.000 086 21270.37 470.38 43090.45 48056.82 2021-03-27 08:58:42.000 086 21270.38 470.39 43090.46 48056.85 2021-03-27 08:58:43.000 086 21270.37 470.38 43090.44 48056.85 2021-03-27 08:58:44.000 086 21270.30 470.42 43090.46 48056.82 2021-03-27 08:58:45.000 086 21270.32 470.43 43090.44 48056.81 2021-03-27 08:58:46.000 086 21270.37 470.38 43090.41 48056.82 2021-03-27 08:58:47.000 086 21270.34 470.37 43090.48 48056.80 2021-03-27 08:58:48.000 086 21270.32 470.34 43090.50 48056.81 2021-03-27 08:58:49.000 086 21270.39 470.37 43090.49 48056.81 2021-03-27 08:58:50.000 086 21270.41 470.38 43090.50 48056.83 2021-03-27 08:58:51.000 086 21270.42 470.36 43090.51 48056.86 2021-03-27 08:58:52.000 086 21270.36 470.39 43090.46 48056.87 2021-03-27 08:58:53.000 086 21270.41 470.37 43090.47 48056.86 2021-03-27 08:58:54.000 086 21270.41 470.48 43090.48 48056.83 2021-03-27 08:58:55.000 086 21270.34 470.46 43090.43 48056.80 2021-03-27 08:58:56.000 086 21270.40 470.41 43090.40 48056.73 2021-03-27 08:58:57.000 086 21270.39 470.46 43090.31 48056.73 2021-03-27 08:58:58.000 086 21270.41 470.45 43090.39 48056.73 2021-03-27 08:58:59.000 086 21270.46 470.42 43090.33 48056.72 2021-03-27 08:59:00.000 086 21270.47 470.42 43090.31 48056.74 2021-03-27 08:59:01.000 086 21270.53 470.42 43090.41 48056.77 2021-03-27 08:59:02.000 086 21270.57 470.34 43090.40 48056.80 2021-03-27 08:59:03.000 086 21270.52 470.39 43090.41 48056.84 2021-03-27 08:59:04.000 086 21270.51 470.41 43090.43 48056.85 2021-03-27 08:59:05.000 086 21270.49 470.43 43090.41 48056.85 2021-03-27 08:59:06.000 086 21270.52 470.42 43090.39 48056.84 2021-03-27 08:59:07.000 086 21270.46 470.36 43090.39 48056.84 2021-03-27 08:59:08.000 086 21270.46 470.41 43090.38 48056.83 2021-03-27 08:59:09.000 086 21270.44 470.42 43090.37 48056.82 2021-03-27 08:59:10.000 086 21270.50 470.38 43090.44 48056.83 2021-03-27 08:59:11.000 086 21270.55 470.37 43090.46 48056.87 2021-03-27 08:59:12.000 086 21270.53 470.31 43090.51 48056.91 2021-03-27 08:59:13.000 086 21270.57 470.28 43090.52 48056.94 2021-03-27 08:59:14.000 086 21270.62 470.27 43090.49 48056.97 2021-03-27 08:59:15.000 086 21270.66 470.26 43090.51 48057.00 2021-03-27 08:59:16.000 086 21270.65 470.33 43090.53 48057.01 2021-03-27 08:59:17.000 086 21270.62 470.32 43090.54 48056.99 2021-03-27 08:59:18.000 086 21270.57 470.36 43090.46 48056.97 2021-03-27 08:59:19.000 086 21270.56 470.35 43090.44 48056.94 2021-03-27 08:59:20.000 086 21270.50 470.41 43090.44 48056.94 2021-03-27 08:59:21.000 086 21270.55 470.48 43090.44 48056.93 2021-03-27 08:59:22.000 086 21270.48 470.48 43090.43 48056.92 2021-03-27 08:59:23.000 086 21270.52 470.57 43090.35 48056.90 2021-03-27 08:59:24.000 086 21270.50 470.70 43090.35 48056.87 2021-03-27 08:59:25.000 086 21270.49 470.70 43090.36 48056.79 2021-03-27 08:59:26.000 086 21270.46 470.60 43090.31 48056.74 2021-03-27 08:59:27.000 086 21270.46 470.61 43090.29 48056.71 2021-03-27 08:59:28.000 086 21270.47 470.60 43090.29 48056.72 2021-03-27 08:59:29.000 086 21270.50 470.51 43090.32 48056.73 2021-03-27 08:59:30.000 086 21270.53 470.59 43090.31 48056.78 2021-03-27 08:59:31.000 086 21270.52 470.56 43090.30 48056.77 2021-03-27 08:59:32.000 086 21270.52 470.50 43090.39 48056.81 2021-03-27 08:59:33.000 086 21270.56 470.45 43090.33 48056.82 2021-03-27 08:59:34.000 086 21270.59 470.40 43090.37 48056.84 2021-03-27 08:59:35.000 086 21270.57 470.42 43090.41 48056.86 2021-03-27 08:59:36.000 086 21270.54 470.46 43090.40 48056.86 2021-03-27 08:59:37.000 086 21270.59 470.48 43090.40 48056.87 2021-03-27 08:59:38.000 086 21270.63 470.44 43090.34 48056.90 2021-03-27 08:59:39.000 086 21270.69 470.41 43090.40 48056.91 2021-03-27 08:59:40.000 086 21270.70 470.43 43090.38 48056.92 2021-03-27 08:59:41.000 086 21270.68 470.45 43090.46 48056.93 2021-03-27 08:59:42.000 086 21270.70 470.44 43090.46 48056.91 2021-03-27 08:59:43.000 086 21270.66 470.47 43090.46 48056.91 2021-03-27 08:59:44.000 086 21270.66 470.44 43090.35 48056.91 2021-03-27 08:59:45.000 086 21270.67 470.47 43090.33 48056.93 2021-03-27 08:59:46.000 086 21270.61 470.51 43090.34 48056.88 2021-03-27 08:59:47.000 086 21270.59 470.49 43090.33 48056.89 2021-03-27 08:59:48.000 086 21270.54 470.44 43090.35 48056.84 2021-03-27 08:59:49.000 086 21270.51 470.45 43090.35 48056.82 2021-03-27 08:59:50.000 086 21270.52 470.54 43090.35 48056.81 2021-03-27 08:59:51.000 086 21270.45 470.49 43090.32 48056.80 2021-03-27 08:59:52.000 086 21270.37 470.45 43090.31 48056.80 2021-03-27 08:59:53.000 086 21270.38 470.46 43090.38 48056.79 2021-03-27 08:59:54.000 086 21270.36 470.51 43090.40 48056.77 2021-03-27 08:59:55.000 086 21270.36 470.51 43090.40 48056.77 2021-03-27 08:59:56.000 086 21270.29 470.53 43090.40 48056.75 2021-03-27 08:59:57.000 086 21270.22 470.53 43090.41 48056.75 2021-03-27 08:59:58.000 086 21270.26 470.56 43090.46 48056.76 2021-03-27 08:59:59.000 086 21270.35 470.56 43090.48 48056.76 2021-03-27 09:00:00.000 086 21270.30 470.49 43090.50 48056.76 2021-03-27 09:00:01.000 086 21270.30 470.51 43090.46 48056.79 2021-03-27 09:00:02.000 086 21270.32 470.56 43090.43 48056.80 2021-03-27 09:00:03.000 086 21270.34 470.60 43090.43 48056.78 2021-03-27 09:00:04.000 086 21270.38 470.60 43090.44 48056.81 2021-03-27 09:00:05.000 086 21270.42 470.57 43090.46 48056.81 2021-03-27 09:00:06.000 086 21270.44 470.52 43090.40 48056.82 2021-03-27 09:00:07.000 086 21270.46 470.51 43090.43 48056.82 2021-03-27 09:00:08.000 086 21270.47 470.49 43090.44 48056.84 2021-03-27 09:00:09.000 086 21270.53 470.50 43090.44 48056.87 2021-03-27 09:00:10.000 086 21270.59 470.41 43090.43 48056.86 2021-03-27 09:00:11.000 086 21270.59 470.41 43090.43 48056.86 2021-03-27 09:00:12.000 086 21270.57 470.43 43090.40 48056.87 2021-03-27 09:00:13.000 086 21270.51 470.50 43090.40 48056.89 2021-03-27 09:00:14.000 086 21270.53 470.41 43090.43 48056.89 2021-03-27 09:00:15.000 086 21270.50 470.38 43090.46 48056.88 2021-03-27 09:00:16.000 086 21270.55 470.39 43090.54 48056.89 2021-03-27 09:00:17.000 086 21270.57 470.37 43090.54 48056.92 2021-03-27 09:00:18.000 086 21270.60 470.30 43090.52 48056.93 2021-03-27 09:00:19.000 086 21270.63 470.30 43090.51 48056.94 2021-03-27 09:00:20.000 086 21270.60 470.23 43090.54 48056.94 2021-03-27 09:00:21.000 086 21270.53 470.34 43090.52 48056.96 2021-03-27 09:00:22.000 086 21270.56 470.27 43090.57 48056.98 2021-03-27 09:00:23.000 086 21270.58 470.31 43090.59 48056.99 2021-03-27 09:00:24.000 086 21270.58 470.31 43090.58 48057.01 2021-03-27 09:00:25.000 086 21270.60 470.29 43090.62 48057.01 2021-03-27 09:00:26.000 086 21270.57 470.19 43090.65 48057.02 2021-03-27 09:00:27.000 086 21270.61 470.22 43090.64 48057.01 2021-03-27 09:00:28.000 086 21270.68 470.10 43090.61 48057.04 2021-03-27 09:00:29.000 086 21270.60 470.15 43090.63 48057.02 2021-03-27 09:00:30.000 086 21270.57 470.20 43090.60 48057.02 2021-03-27 09:00:31.000 086 21270.62 470.26 43090.58 48057.04 2021-03-27 09:00:32.000 086 21270.54 470.18 43090.58 48057.02 2021-03-27 09:00:33.000 086 21270.56 470.15 43090.61 48057.01 2021-03-27 09:00:34.000 086 21270.53 470.08 43090.54 48057.01 2021-03-27 09:00:35.000 086 21270.45 470.20 43090.54 48057.00 2021-03-27 09:00:36.000 086 21270.47 470.26 43090.57 48056.98 2021-03-27 09:00:37.000 086 21270.46 470.17 43090.61 48056.96 2021-03-27 09:00:38.000 086 21270.42 470.18 43090.54 48056.95 2021-03-27 09:00:39.000 086 21270.41 470.20 43090.48 48056.92 2021-03-27 09:00:40.000 086 21270.46 470.19 43090.49 48056.92 2021-03-27 09:00:41.000 086 21270.43 470.23 43090.52 48056.92 2021-03-27 09:00:42.000 086 21270.37 470.18 43090.52 48056.92 2021-03-27 09:00:43.000 086 21270.37 470.15 43090.54 48056.91 2021-03-27 09:00:44.000 086 21270.47 470.12 43090.49 48056.89 2021-03-27 09:00:45.000 086 21270.43 470.12 43090.48 48056.90 2021-03-27 09:00:46.000 086 21270.40 470.00 43090.52 48056.92 2021-03-27 09:00:47.000 086 21270.40 470.02 43090.60 48056.94 2021-03-27 09:00:48.000 086 21270.45 469.94 43090.61 48056.97 2021-03-27 09:00:49.000 086 21270.51 469.92 43090.62 48057.00 2021-03-27 09:00:50.000 086 21270.51 469.91 43090.60 48057.01 2021-03-27 09:00:51.000 086 21270.51 469.93 43090.58 48057.02 2021-03-27 09:00:52.000 086 21270.50 469.88 43090.58 48057.03 2021-03-27 09:00:53.000 086 21270.45 469.87 43090.65 48057.06 2021-03-27 09:00:54.000 086 21270.51 469.86 43090.69 48057.08 2021-03-27 09:00:55.000 086 21270.61 469.83 43090.67 48057.13 2021-03-27 09:00:56.000 086 21270.60 469.86 43090.66 48057.12 2021-03-27 09:00:57.000 086 21270.60 469.87 43090.67 48057.10 2021-03-27 09:00:58.000 086 21270.52 469.92 43090.63 48057.09 2021-03-27 09:00:59.000 086 21270.55 469.93 43090.66 48057.08 2021-03-27 09:01:00.000 086 21270.54 469.91 43090.67 48057.06 2021-03-27 09:01:01.000 086 21270.48 469.88 43090.58 48057.05 2021-03-27 09:01:02.000 086 21270.43 469.99 43090.53 48057.00 2021-03-27 09:01:03.000 086 21270.45 469.97 43090.52 48056.98 2021-03-27 09:01:04.000 086 21270.47 470.01 43090.48 48056.93 2021-03-27 09:01:05.000 086 21270.46 470.08 43090.43 48056.92 2021-03-27 09:01:06.000 086 21270.42 470.09 43090.45 48056.89 2021-03-27 09:01:07.000 086 21270.39 470.10 43090.39 48056.84 2021-03-27 09:01:08.000 086 21270.43 470.21 43090.39 48056.78 2021-03-27 09:01:09.000 086 21270.39 470.24 43090.29 48056.73 2021-03-27 09:01:10.000 086 21270.38 470.26 43090.32 48056.71 2021-03-27 09:01:11.000 086 21270.44 470.26 43090.27 48056.67 2021-03-27 09:01:12.000 086 21270.45 470.27 43090.19 48056.66 2021-03-27 09:01:13.000 086 21270.43 470.34 43090.20 48056.64 2021-03-27 09:01:14.000 086 21270.46 470.27 43090.19 48056.65 2021-03-27 09:01:15.000 086 21270.51 470.24 43090.23 48056.63 2021-03-27 09:01:16.000 086 21270.50 470.29 43090.29 48056.67 2021-03-27 09:01:17.000 086 21270.37 470.27 43090.23 48056.66 2021-03-27 09:01:18.000 086 21270.38 470.33 43090.21 48056.65 2021-03-27 09:01:19.000 086 21270.36 470.41 43090.21 48056.60 2021-03-27 09:01:20.000 086 21270.33 470.45 43090.21 48056.56 2021-03-27 09:01:21.000 086 21270.28 470.50 43090.12 48056.51 2021-03-27 09:01:22.000 086 21270.17 470.54 43090.14 48056.49 2021-03-27 09:01:23.000 086 21270.17 470.56 43090.14 48056.43 2021-03-27 09:01:24.000 086 21270.11 470.56 43090.11 48056.41 2021-03-27 09:01:25.000 086 21270.08 470.56 43090.08 48056.39 2021-03-27 09:01:26.000 086 21270.06 470.60 43090.12 48056.37 2021-03-27 09:01:27.000 086 21270.02 470.55 43090.09 48056.35 2021-03-27 09:01:28.000 086 21270.03 470.58 43090.06 48056.35 2021-03-27 09:01:29.000 086 21270.11 470.51 43090.00 48056.37 2021-03-27 09:01:30.000 086 21270.17 470.45 43090.08 48056.39 2021-03-27 09:01:31.000 086 21270.14 470.37 43090.08 48056.42 2021-03-27 09:01:32.000 086 21270.16 470.41 43090.12 48056.44 2021-03-27 09:01:33.000 086 21270.20 470.38 43090.21 48056.48 2021-03-27 09:01:34.000 086 21270.25 470.38 43090.23 48056.51 2021-03-27 09:01:35.000 086 21270.28 470.38 43090.27 48056.54 2021-03-27 09:01:36.000 086 21270.24 470.37 43090.25 48056.57 2021-03-27 09:01:37.000 086 21270.30 470.33 43090.20 48056.58 2021-03-27 09:01:38.000 086 21270.28 470.31 43090.24 48056.59 2021-03-27 09:01:39.000 086 21270.27 470.34 43090.28 48056.59 2021-03-27 09:01:40.000 086 21270.27 470.32 43090.33 48056.60 2021-03-27 09:01:41.000 086 21270.19 470.41 43090.26 48056.57 2021-03-27 09:01:42.000 086 21270.13 470.41 43090.23 48056.55 2021-03-27 09:01:43.000 086 21270.16 470.42 43090.21 48056.52 2021-03-27 09:01:44.000 086 21270.18 470.50 43090.28 48056.53 2021-03-27 09:01:45.000 086 21270.14 470.43 43090.28 48056.55 2021-03-27 09:01:46.000 086 21270.18 470.41 43090.27 48056.57 2021-03-27 09:01:47.000 086 21270.17 470.41 43090.25 48056.58 2021-03-27 09:01:48.000 086 21270.20 470.39 43090.33 48056.62 2021-03-27 09:01:49.000 086 21270.26 470.39 43090.39 48056.63 2021-03-27 09:01:50.000 086 21270.25 470.43 43090.39 48056.65 2021-03-27 09:01:51.000 086 21270.28 470.40 43090.34 48056.67 2021-03-27 09:01:52.000 086 21270.25 470.41 43090.35 48056.69 2021-03-27 09:01:53.000 086 21270.29 470.40 43090.34 48056.68 2021-03-27 09:01:54.000 086 21270.27 470.46 43090.35 48056.70 2021-03-27 09:01:55.000 086 21270.24 470.45 43090.33 48056.72 2021-03-27 09:01:56.000 086 21270.35 470.44 43090.34 48056.73 2021-03-27 09:01:57.000 086 21270.35 470.43 43090.34 48056.74 2021-03-27 09:01:58.000 086 21270.30 470.50 43090.27 48056.72 2021-03-27 09:01:59.000 086 21270.32 470.53 43090.28 48056.73 2021-03-27 09:02:00.000 086 21270.32 470.57 43090.31 48056.72 2021-03-27 09:02:01.000 086 21270.25 470.66 43090.26 48056.66 2021-03-27 09:02:02.000 086 21270.16 470.75 43090.23 48056.62 2021-03-27 09:02:03.000 086 21270.16 470.72 43090.21 48056.58 2021-03-27 09:02:04.000 086 21270.17 470.62 43090.21 48056.56 2021-03-27 09:02:05.000 086 21270.10 470.66 43090.21 48056.53 2021-03-27 09:02:06.000 086 21270.07 470.60 43090.24 48056.53 2021-03-27 09:02:07.000 086 21269.96 470.56 43090.27 48056.50 2021-03-27 09:02:08.000 086 21269.94 470.50 43090.33 48056.50 2021-03-27 09:02:09.000 086 21269.88 470.40 43090.31 48056.51 2021-03-27 09:02:10.000 086 21269.88 470.42 43090.30 48056.52 2021-03-27 09:02:11.000 086 21269.89 470.45 43090.32 48056.54 2021-03-27 09:02:12.000 086 21269.92 470.51 43090.31 48056.55 2021-03-27 09:02:13.000 086 21269.93 470.53 43090.36 48056.52 2021-03-27 09:02:14.000 086 21269.96 470.50 43090.32 48056.52 2021-03-27 09:02:15.000 086 21269.98 470.56 43090.23 48056.53 2021-03-27 09:02:16.000 086 21269.96 470.54 43090.25 48056.50 2021-03-27 09:02:17.000 086 21270.00 470.55 43090.21 48056.45 2021-03-27 09:02:18.000 086 21270.05 470.60 43090.15 48056.44 2021-03-27 09:02:19.000 086 21270.06 470.50 43090.13 48056.39 2021-03-27 09:02:20.000 086 21270.14 470.51 43090.06 48056.39 2021-03-27 09:02:21.000 086 21270.10 470.52 43090.00 48056.40 2021-03-27 09:02:22.000 086 21270.19 470.45 43090.01 48056.41 2021-03-27 09:02:23.000 086 21270.19 470.40 43090.14 48056.41 2021-03-27 09:02:24.000 086 21270.18 470.38 43090.12 48056.43 2021-03-27 09:02:25.000 086 21270.19 470.38 43090.11 48056.42 2021-03-27 09:02:26.000 086 21270.16 470.42 43090.13 48056.42 2021-03-27 09:02:27.000 086 21270.13 470.38 43090.16 48056.43 2021-03-27 09:02:28.000 086 21270.06 470.34 43090.23 48056.44 2021-03-27 09:02:29.000 086 21270.02 470.32 43090.23 48056.43 2021-03-27 09:02:30.000 086 21269.99 470.33 43090.17 48056.43 2021-03-27 09:02:31.000 086 21270.00 470.35 43090.23 48056.44 2021-03-27 09:02:32.000 086 21270.01 470.27 43090.21 48056.42 2021-03-27 09:02:33.000 086 21269.99 470.32 43090.19 48056.46 2021-03-27 09:02:34.000 086 21269.95 470.31 43090.29 48056.46 2021-03-27 09:02:35.000 086 21269.99 470.25 43090.25 48056.46 2021-03-27 09:02:36.000 086 21269.91 470.29 43090.16 48056.41 2021-03-27 09:02:37.000 086 21269.89 470.32 43090.19 48056.39 2021-03-27 09:02:38.000 086 21269.93 470.23 43090.21 48056.36 2021-03-27 09:02:39.000 086 21269.96 470.24 43090.25 48056.38 2021-03-27 09:02:40.000 086 21269.98 470.21 43090.23 48056.38 2021-03-27 09:02:41.000 086 21269.99 470.19 43090.23 48056.37 2021-03-27 09:02:42.000 086 21269.95 470.14 43090.23 48056.40 2021-03-27 09:02:43.000 086 21269.97 470.14 43090.35 48056.40 2021-03-27 09:02:44.000 086 21269.96 470.11 43090.31 48056.43 2021-03-27 09:02:45.000 086 21269.94 470.08 43090.35 48056.42 2021-03-27 09:02:46.000 086 21269.93 470.14 43090.34 48056.44 2021-03-27 09:02:47.000 086 21269.90 470.14 43090.32 48056.45 2021-03-27 09:02:48.000 086 21269.95 470.09 43090.34 48056.47 2021-03-27 09:02:49.000 086 21269.85 470.04 43090.32 48056.47 2021-03-27 09:02:50.000 086 21269.86 470.03 43090.35 48056.49 2021-03-27 09:02:51.000 086 21269.97 470.00 43090.34 48056.50 2021-03-27 09:02:52.000 086 21269.97 469.96 43090.36 48056.48 2021-03-27 09:02:53.000 086 21269.93 469.91 43090.33 48056.51 2021-03-27 09:02:54.000 086 21269.92 469.86 43090.37 48056.50 2021-03-27 09:02:55.000 086 21269.92 469.84 43090.36 48056.52 2021-03-27 09:02:56.000 086 21269.91 469.80 43090.31 48056.53 2021-03-27 09:02:57.000 086 21269.93 469.72 43090.33 48056.50 2021-03-27 09:02:58.000 086 21269.83 469.74 43090.39 48056.51 2021-03-27 09:02:59.000 086 21269.85 469.78 43090.43 48056.52 2021-03-27 09:03:00.000 086 21269.92 469.85 43090.48 48056.56 2021-03-27 09:03:01.000 086 21269.99 469.89 43090.54 48056.62 2021-03-27 09:03:02.000 086 21270.02 469.91 43090.52 48056.65 2021-03-27 09:03:03.000 086 21270.07 469.90 43090.61 48056.69 2021-03-27 09:03:04.000 086 21270.00 469.86 43090.63 48056.72 2021-03-27 09:03:05.000 086 21270.04 469.85 43090.67 48056.73 2021-03-27 09:03:06.000 086 21270.10 469.76 43090.62 48056.76 2021-03-27 09:03:07.000 086 21270.15 469.79 43090.58 48056.79 2021-03-27 09:03:08.000 086 21270.16 469.81 43090.60 48056.80 2021-03-27 09:03:09.000 086 21270.14 469.80 43090.61 48056.81 2021-03-27 09:03:10.000 086 21270.11 469.82 43090.64 48056.81 2021-03-27 09:03:11.000 086 21270.15 469.80 43090.59 48056.81 2021-03-27 09:03:12.000 086 21270.18 469.89 43090.59 48056.81 2021-03-27 09:03:13.000 086 21270.19 469.92 43090.58 48056.79 2021-03-27 09:03:14.000 086 21270.15 469.89 43090.54 48056.79 2021-03-27 09:03:15.000 086 21270.22 469.90 43090.49 48056.77 2021-03-27 09:03:16.000 086 21270.21 470.00 43090.54 48056.78 2021-03-27 09:03:17.000 086 21270.17 469.99 43090.52 48056.78 2021-03-27 09:03:18.000 086 21270.22 470.02 43090.44 48056.78 2021-03-27 09:03:19.000 086 21270.24 470.00 43090.40 48056.76 2021-03-27 09:03:20.000 086 21270.22 469.98 43090.47 48056.78 2021-03-27 09:03:21.000 086 21270.21 470.07 43090.49 48056.76 2021-03-27 09:03:22.000 086 21270.18 470.12 43090.49 48056.75 2021-03-27 09:03:23.000 086 21270.09 470.09 43090.48 48056.73 2021-03-27 09:03:24.000 086 21270.12 470.08 43090.46 48056.72 2021-03-27 09:03:25.000 086 21270.15 470.10 43090.46 48056.68 2021-03-27 09:03:26.000 086 21270.09 470.16 43090.49 48056.71 2021-03-27 09:03:27.000 086 21270.12 470.16 43090.48 48056.68 2021-03-27 09:03:28.000 086 21270.15 470.09 43090.44 48056.65 2021-03-27 09:03:29.000 086 21270.13 470.03 43090.39 48056.64 2021-03-27 09:03:30.000 086 21270.08 470.02 43090.40 48056.62 2021-03-27 09:03:31.000 086 21270.01 470.04 43090.39 48056.59 2021-03-27 09:03:32.000 086 21270.05 470.10 43090.35 48056.57 2021-03-27 09:03:33.000 086 21270.05 470.12 43090.32 48056.56 2021-03-27 09:03:34.000 086 21270.09 470.18 43090.32 48056.56 2021-03-27 09:03:35.000 086 21270.07 470.17 43090.35 48056.55 2021-03-27 09:03:36.000 086 21270.10 470.24 43090.39 48056.56 2021-03-27 09:03:37.000 086 21270.07 470.17 43090.36 48056.55 2021-03-27 09:03:38.000 086 21270.07 470.21 43090.33 48056.57 2021-03-27 09:03:39.000 086 21270.03 470.14 43090.27 48056.55 2021-03-27 09:03:40.000 086 21270.08 470.16 43090.29 48056.53 2021-03-27 09:03:41.000 086 21270.11 470.21 43090.31 48056.53 2021-03-27 09:03:42.000 086 21270.06 470.13 43090.29 48056.52 2021-03-27 09:03:43.000 086 21270.10 470.07 43090.27 48056.49 2021-03-27 09:03:44.000 086 21270.10 470.03 43090.23 48056.51 2021-03-27 09:03:45.000 086 21270.04 470.01 43090.16 48056.50 2021-03-27 09:03:46.000 086 21270.02 470.04 43090.24 48056.51 2021-03-27 09:03:47.000 086 21270.02 470.04 43090.24 48056.48 2021-03-27 09:03:48.000 086 21270.01 470.07 43090.25 48056.46 2021-03-27 09:03:49.000 086 21269.95 470.02 43090.21 48056.47 2021-03-27 09:03:50.000 086 21269.97 470.00 43090.22 48056.45 2021-03-27 09:03:51.000 086 21270.01 470.04 43090.20 48056.43 2021-03-27 09:03:52.000 086 21270.07 470.04 43090.20 48056.43 2021-03-27 09:03:53.000 086 21270.06 470.03 43090.16 48056.41 2021-03-27 09:03:54.000 086 21270.08 470.04 43090.17 48056.42 2021-03-27 09:03:55.000 086 21270.08 470.07 43090.13 48056.40 2021-03-27 09:03:56.000 086 21270.04 470.08 43090.07 48056.41 2021-03-27 09:03:57.000 086 21270.06 470.08 43090.08 48056.40 2021-03-27 09:03:58.000 086 21270.08 470.01 43090.16 48056.40 2021-03-27 09:03:59.000 086 21270.09 469.98 43090.08 48056.41 2021-03-27 09:04:00.000 086 21270.06 469.96 43090.08 48056.41 2021-03-27 09:04:01.000 086 21270.07 469.92 43090.11 48056.40 2021-03-27 09:04:02.000 086 21270.07 469.87 43090.16 48056.43 2021-03-27 09:04:03.000 086 21270.00 469.86 43090.17 48056.39 2021-03-27 09:04:04.000 086 21269.97 469.87 43090.20 48056.39 2021-03-27 09:04:05.000 086 21269.89 469.86 43090.15 48056.38 2021-03-27 09:04:06.000 086 21269.89 469.89 43090.14 48056.38 2021-03-27 09:04:07.000 086 21269.86 469.91 43090.14 48056.36 2021-03-27 09:04:08.000 086 21269.79 469.93 43090.14 48056.35 2021-03-27 09:04:09.000 086 21269.69 469.97 43090.14 48056.29 2021-03-27 09:04:10.000 086 21269.65 470.12 43090.06 48056.22 2021-03-27 09:04:11.000 086 21269.66 470.15 43089.98 48056.14 2021-03-27 09:04:12.000 086 21269.65 470.20 43089.94 48056.09 2021-03-27 09:04:13.000 086 21269.69 470.16 43089.91 48056.05 2021-03-27 09:04:14.000 086 21269.68 470.16 43089.91 48056.05 2021-03-27 09:04:15.000 086 21269.67 470.12 43089.89 48056.04 2021-03-27 09:04:16.000 086 21269.69 470.07 43089.90 48056.05 2021-03-27 09:04:17.000 086 21269.67 470.09 43089.86 48056.07 2021-03-27 09:04:18.000 086 21269.74 470.06 43089.89 48056.07 2021-03-27 09:04:19.000 086 21269.84 470.05 43089.90 48056.08 2021-03-27 09:04:20.000 086 21269.82 470.00 43089.89 48056.08 2021-03-27 09:04:21.000 086 21269.82 469.99 43089.88 48056.09 2021-03-27 09:04:22.000 086 21269.86 470.00 43089.88 48056.10 2021-03-27 09:04:23.000 086 21269.80 470.00 43089.93 48056.08 2021-03-27 09:04:24.000 086 21269.77 470.01 43089.94 48056.10 2021-03-27 09:04:25.000 086 21269.77 469.94 43089.99 48056.08 2021-03-27 09:04:26.000 086 21269.69 469.95 43089.95 48056.10 2021-03-27 09:04:27.000 086 21269.68 470.01 43089.96 48056.10 2021-03-27 09:04:28.000 086 21269.63 469.91 43089.98 48056.12 2021-03-27 09:04:29.000 086 21269.69 469.86 43090.03 48056.15 2021-03-27 09:04:30.000 086 21269.64 469.82 43090.06 48056.17 2021-03-27 09:04:31.000 086 21269.62 469.77 43090.10 48056.20 2021-03-27 09:04:32.000 086 21269.63 469.74 43090.19 48056.24 2021-03-27 09:04:33.000 086 21269.61 469.75 43090.21 48056.28 2021-03-27 09:04:34.000 086 21269.66 469.68 43090.26 48056.32 2021-03-27 09:04:35.000 086 21269.67 469.69 43090.34 48056.37 2021-03-27 09:04:36.000 086 21269.67 469.74 43090.37 48056.42 2021-03-27 09:04:37.000 086 21269.76 469.71 43090.28 48056.44 2021-03-27 09:04:38.000 086 21269.77 469.70 43090.33 48056.47 2021-03-27 09:04:39.000 086 21269.88 469.79 43090.31 48056.49 2021-03-27 09:04:40.000 086 21269.83 469.85 43090.23 48056.49 2021-03-27 09:04:41.000 086 21269.88 469.77 43090.23 48056.47 2021-03-27 09:04:42.000 086 21269.89 469.76 43090.27 48056.49 2021-03-27 09:04:43.000 086 21269.91 469.77 43090.26 48056.51 2021-03-27 09:04:44.000 086 21269.88 469.70 43090.35 48056.51 2021-03-27 09:04:45.000 086 21269.86 469.64 43090.35 48056.54 2021-03-27 09:04:46.000 086 21269.86 469.64 43090.35 48056.54 2021-03-27 09:04:47.000 086 21269.79 469.66 43090.32 48056.56 2021-03-27 09:04:48.000 086 21269.80 469.61 43090.32 48056.57 2021-03-27 09:04:49.000 086 21269.83 469.57 43090.35 48056.57 2021-03-27 09:04:50.000 086 21269.76 469.60 43090.37 48056.57 2021-03-27 09:04:51.000 086 21269.74 469.63 43090.39 48056.58 2021-03-27 09:04:52.000 086 21269.78 469.68 43090.43 48056.57 2021-03-27 09:04:53.000 086 21269.78 469.63 43090.46 48056.58 2021-03-27 09:04:54.000 086 21269.72 469.61 43090.46 48056.56 2021-03-27 09:04:55.000 086 21269.70 469.62 43090.43 48056.56 2021-03-27 09:04:56.000 086 21269.61 469.63 43090.43 48056.53 2021-03-27 09:04:57.000 086 21269.59 469.54 43090.41 48056.53 2021-03-27 09:04:58.000 086 21269.59 469.62 43090.43 48056.52 2021-03-27 09:04:59.000 086 21269.54 469.76 43090.39 48056.47 2021-03-27 09:05:00.000 086 21269.54 469.82 43090.28 48056.39 2021-03-27 09:05:01.000 086 21269.49 469.84 43090.20 48056.33 2021-03-27 09:05:02.000 086 21269.52 469.87 43090.15 48056.28 2021-03-27 09:05:03.000 086 21269.58 469.91 43090.16 48056.24 2021-03-27 09:05:04.000 086 21269.53 469.94 43090.09 48056.17 2021-03-27 09:05:05.000 086 21269.55 469.88 43090.02 48056.15 2021-03-27 09:05:06.000 086 21269.63 469.88 43090.04 48056.14 2021-03-27 09:05:07.000 086 21269.58 469.79 43090.02 48056.11 2021-03-27 09:05:08.000 086 21269.61 469.81 43090.00 48056.08 2021-03-27 09:05:09.000 086 21269.57 469.73 43090.02 48056.07 2021-03-27 09:05:10.000 086 21269.46 469.79 43090.00 48056.07 2021-03-27 09:05:11.000 086 21269.54 469.76 43089.99 48056.06 2021-03-27 09:05:12.000 086 21269.53 469.75 43090.01 48056.07 2021-03-27 09:05:13.000 086 21269.44 469.80 43090.06 48056.08 2021-03-27 09:05:14.000 086 21269.43 469.83 43090.04 48056.06 2021-03-27 09:05:15.000 086 21269.44 469.82 43090.08 48056.07 2021-03-27 09:05:16.000 086 21269.48 469.80 43090.05 48056.08 2021-03-27 09:05:17.000 086 21269.49 469.87 43090.02 48056.09 2021-03-27 09:05:18.000 086 21269.54 469.84 43090.01 48056.09 2021-03-27 09:05:19.000 086 21269.58 469.83 43090.00 48056.13 2021-03-27 09:05:20.000 086 21269.59 469.82 43090.04 48056.13 2021-03-27 09:05:21.000 086 21269.61 469.79 43090.05 48056.14 2021-03-27 09:05:22.000 086 21269.62 469.77 43090.10 48056.18 2021-03-27 09:05:23.000 086 21269.66 469.72 43090.10 48056.21 2021-03-27 09:05:24.000 086 21269.73 469.72 43090.10 48056.25 2021-03-27 09:05:25.000 086 21269.72 469.66 43090.17 48056.29 2021-03-27 09:05:26.000 086 21269.66 469.74 43090.21 48056.29 2021-03-27 09:05:27.000 086 21269.67 469.72 43090.23 48056.33 2021-03-27 09:05:28.000 086 21269.75 469.81 43090.21 48056.31 2021-03-27 09:05:29.000 086 21269.78 469.77 43090.20 48056.34 2021-03-27 09:05:30.000 086 21269.73 469.74 43090.20 48056.32 2021-03-27 09:05:31.000 086 21269.78 469.75 43090.23 48056.34 2021-03-27 09:05:32.000 086 21269.77 469.77 43090.20 48056.34 2021-03-27 09:05:33.000 086 21269.76 469.77 43090.22 48056.34 2021-03-27 09:05:34.000 086 21269.72 469.73 43090.21 48056.34 2021-03-27 09:05:35.000 086 21269.72 469.76 43090.19 48056.36 2021-03-27 09:05:36.000 086 21269.76 469.72 43090.25 48056.38 2021-03-27 09:05:37.000 086 21269.70 469.75 43090.21 48056.36 2021-03-27 09:05:38.000 086 21269.82 469.73 43090.29 48056.37 2021-03-27 09:05:39.000 086 21269.86 469.72 43090.21 48056.37 2021-03-27 09:05:40.000 086 21269.89 469.72 43090.20 48056.41 2021-03-27 09:05:41.000 086 21269.84 469.62 43090.20 48056.39 2021-03-27 09:05:42.000 086 21269.80 469.69 43090.20 48056.40 2021-03-27 09:05:43.000 086 21269.83 469.65 43090.18 48056.42 2021-03-27 09:05:44.000 086 21269.72 469.65 43090.17 48056.40 2021-03-27 09:05:45.000 086 21269.79 469.74 43090.20 48056.38 2021-03-27 09:05:46.000 086 21269.76 469.75 43090.19 48056.37 2021-03-27 09:05:47.000 086 21269.72 469.78 43090.20 48056.40 2021-03-27 09:05:48.000 086 21269.76 469.80 43090.23 48056.38 2021-03-27 09:05:49.000 086 21269.76 469.78 43090.25 48056.37 2021-03-27 09:05:50.000 086 21269.78 469.85 43090.23 48056.39 2021-03-27 09:05:51.000 086 21269.76 469.86 43090.25 48056.40 2021-03-27 09:05:52.000 086 21269.71 469.82 43090.33 48056.38 2021-03-27 09:05:53.000 086 21269.70 469.79 43090.29 48056.40 2021-03-27 09:05:54.000 086 21269.70 469.80 43090.28 48056.40 2021-03-27 09:05:55.000 086 21269.75 469.79 43090.23 48056.40 2021-03-27 09:05:56.000 086 21269.72 469.77 43090.25 48056.41 2021-03-27 09:05:57.000 086 21269.67 469.74 43090.26 48056.40 2021-03-27 09:05:58.000 086 21269.65 469.70 43090.34 48056.40 2021-03-27 09:05:59.000 086 21269.63 469.67 43090.41 48056.40 2021-03-27 09:06:00.000 086 21269.62 469.64 43090.33 48056.41 2021-03-27 09:06:01.000 086 21269.59 469.66 43090.34 48056.41 2021-03-27 09:06:02.000 086 21269.52 469.59 43090.37 48056.41 2021-03-27 09:06:03.000 086 21269.47 469.63 43090.44 48056.42 2021-03-27 09:06:04.000 086 21269.47 469.65 43090.40 48056.41 2021-03-27 09:06:05.000 086 21269.47 469.69 43090.44 48056.44 2021-03-27 09:06:06.000 086 21269.49 469.59 43090.48 48056.44 2021-03-27 09:06:07.000 086 21269.45 469.58 43090.46 48056.44 2021-03-27 09:06:08.000 086 21269.37 469.66 43090.44 48056.43 2021-03-27 09:06:09.000 086 21269.41 469.72 43090.41 48056.40 2021-03-27 09:06:10.000 086 21269.41 469.75 43090.46 48056.38 2021-03-27 09:06:11.000 086 21269.43 469.85 43090.40 48056.36 2021-03-27 09:06:12.000 086 21269.50 469.76 43090.34 48056.34 2021-03-27 09:06:13.000 086 21269.46 469.80 43090.29 48056.33 2021-03-27 09:06:14.000 086 21269.50 469.83 43090.23 48056.30 2021-03-27 09:06:15.000 086 21269.37 469.84 43090.28 48056.26 2021-03-27 09:06:16.000 086 21269.37 469.87 43090.23 48056.18 2021-03-27 09:06:17.000 086 21269.35 469.87 43090.17 48056.15 2021-03-27 09:06:18.000 086 21269.32 469.81 43090.13 48056.09 2021-03-27 09:06:19.000 086 21269.29 469.83 43090.06 48056.06 2021-03-27 09:06:20.000 086 21269.28 469.83 43090.02 48056.00 2021-03-27 09:06:21.000 086 21269.20 469.72 43090.00 48055.96 2021-03-27 09:06:22.000 086 21269.13 469.71 43090.02 48055.94 2021-03-27 09:06:23.000 086 21269.08 469.73 43090.06 48055.91 2021-03-27 09:06:24.000 086 21269.09 469.71 43090.07 48055.87 2021-03-27 09:06:25.000 086 21269.02 469.69 43090.00 48055.82 2021-03-27 09:06:26.000 086 21269.03 469.70 43089.94 48055.81 2021-03-27 09:06:27.000 086 21268.94 469.75 43089.93 48055.78 2021-03-27 09:06:28.000 086 21268.95 469.72 43089.99 48055.74 2021-03-27 09:06:29.000 086 21268.90 469.66 43089.98 48055.72 2021-03-27 09:06:30.000 086 21268.88 469.67 43089.97 48055.67 2021-03-27 09:06:31.000 086 21268.87 469.76 43089.92 48055.67 2021-03-27 09:06:32.000 086 21268.82 469.83 43089.85 48055.65 2021-03-27 09:06:33.000 086 21268.82 469.83 43089.84 48055.62 2021-03-27 09:06:34.000 086 21268.77 469.84 43089.79 48055.58 2021-03-27 09:06:35.000 086 21268.78 469.87 43089.76 48055.55 2021-03-27 09:06:36.000 086 21268.89 469.84 43089.76 48055.57 2021-03-27 09:06:37.000 086 21268.98 469.89 43089.68 48055.54 2021-03-27 09:06:38.000 086 21269.00 470.00 43089.67 48055.53 2021-03-27 09:06:39.000 086 21268.96 470.03 43089.62 48055.51 2021-03-27 09:06:40.000 086 21268.95 470.00 43089.62 48055.49 2021-03-27 09:06:41.000 086 21268.97 469.97 43089.60 48055.47 2021-03-27 09:06:42.000 086 21268.98 469.88 43089.60 48055.45 2021-03-27 09:06:43.000 086 21268.91 469.86 43089.67 48055.43 2021-03-27 09:06:44.000 086 21268.84 469.87 43089.61 48055.44 2021-03-27 09:06:45.000 086 21268.79 469.83 43089.68 48055.42 2021-03-27 09:06:46.000 086 21268.74 469.78 43089.69 48055.41 2021-03-27 09:06:47.000 086 21268.62 469.82 43089.68 48055.41 2021-03-27 09:06:48.000 086 21268.60 469.85 43089.68 48055.38 2021-03-27 09:06:49.000 086 21268.60 469.85 43089.69 48055.38 2021-03-27 09:06:50.000 086 21268.63 469.85 43089.67 48055.39 2021-03-27 09:06:51.000 086 21268.64 469.89 43089.70 48055.38 2021-03-27 09:06:52.000 086 21268.71 469.84 43089.77 48055.38 2021-03-27 09:06:53.000 086 21268.67 469.88 43089.76 48055.38 2021-03-27 09:06:54.000 086 21268.60 469.90 43089.76 48055.40 2021-03-27 09:06:55.000 086 21268.60 469.77 43089.76 48055.39 2021-03-27 09:06:56.000 086 21268.66 469.75 43089.77 48055.42 2021-03-27 09:06:57.000 086 21268.64 469.80 43089.77 48055.43 2021-03-27 09:06:58.000 086 21268.64 469.75 43089.80 48055.44 2021-03-27 09:06:59.000 086 21268.67 469.69 43089.81 48055.46 2021-03-27 09:07:00.000 086 21268.71 469.66 43089.85 48055.47 2021-03-27 09:07:01.000 086 21268.71 469.73 43089.80 48055.50 2021-03-27 09:07:02.000 086 21268.76 469.66 43089.79 48055.51 2021-03-27 09:07:03.000 086 21268.78 469.62 43089.79 48055.53 2021-03-27 09:07:04.000 086 21268.74 469.64 43089.85 48055.54 2021-03-27 09:07:05.000 086 21268.69 469.63 43089.81 48055.53 2021-03-27 09:07:06.000 086 21268.66 469.57 43089.88 48055.53 2021-03-27 09:07:07.000 086 21268.59 469.63 43089.93 48055.55 2021-03-27 09:07:08.000 086 21268.57 469.56 43089.94 48055.58 2021-03-27 09:07:09.000 086 21268.55 469.52 43089.94 48055.56 2021-03-27 09:07:10.000 086 21268.57 469.52 43089.92 48055.57 2021-03-27 09:07:11.000 086 21268.63 469.55 43089.96 48055.60 2021-03-27 09:07:12.000 086 21268.56 469.53 43090.00 48055.60 2021-03-27 09:07:13.000 086 21268.54 469.52 43090.04 48055.61 2021-03-27 09:07:14.000 086 21268.63 469.44 43089.98 48055.67 2021-03-27 09:07:15.000 086 21268.68 469.39 43090.00 48055.67 2021-03-27 09:07:16.000 086 21268.71 469.35 43089.93 48055.68 2021-03-27 09:07:17.000 086 21268.71 469.36 43089.96 48055.69 2021-03-27 09:07:18.000 086 21268.73 469.33 43089.97 48055.70 2021-03-27 09:07:19.000 086 21268.67 469.29 43090.06 48055.70 2021-03-27 09:07:20.000 086 21268.64 469.25 43090.06 48055.72 2021-03-27 09:07:21.000 086 21268.70 469.18 43090.02 48055.71 2021-03-27 09:07:22.000 086 21268.71 469.20 43090.06 48055.72 2021-03-27 09:07:23.000 086 21268.64 469.27 43090.06 48055.70 2021-03-27 09:07:24.000 086 21268.57 469.30 43090.01 48055.68 2021-03-27 09:07:25.000 086 21268.50 469.31 43090.00 48055.66 2021-03-27 09:07:26.000 086 21268.46 469.34 43090.04 48055.64 2021-03-27 09:07:27.000 086 21268.41 469.29 43090.00 48055.62 2021-03-27 09:07:28.000 086 21268.35 469.34 43089.99 48055.59 2021-03-27 09:07:29.000 086 21268.39 469.32 43090.02 48055.57 2021-03-27 09:07:30.000 086 21268.41 469.31 43090.02 48055.55 2021-03-27 09:07:31.000 086 21268.40 469.33 43090.00 48055.55 2021-03-27 09:07:32.000 086 21268.39 469.39 43089.97 48055.55 2021-03-27 09:07:33.000 086 21268.38 469.40 43089.99 48055.53 2021-03-27 09:07:34.000 086 21268.42 469.39 43090.01 48055.56 2021-03-27 09:07:35.000 086 21268.44 469.41 43090.01 48055.54 2021-03-27 09:07:36.000 086 21268.46 469.42 43090.04 48055.53 2021-03-27 09:07:37.000 086 21268.37 469.43 43090.00 48055.54 2021-03-27 09:07:38.000 086 21268.41 469.47 43090.00 48055.56 2021-03-27 09:07:39.000 086 21268.51 469.42 43089.99 48055.57 2021-03-27 09:07:40.000 086 21268.59 469.45 43089.96 48055.59 2021-03-27 09:07:41.000 086 21268.61 469.51 43089.99 48055.59 2021-03-27 09:07:42.000 086 21268.59 469.51 43089.99 48055.59 2021-03-27 09:07:43.000 086 21268.54 469.52 43089.99 48055.59 2021-03-27 09:07:44.000 086 21268.56 469.54 43090.05 48055.60 2021-03-27 09:07:45.000 086 21268.51 469.53 43090.02 48055.62 2021-03-27 09:07:46.000 086 21268.50 469.54 43090.02 48055.63 2021-03-27 09:07:47.000 086 21268.47 469.52 43089.98 48055.63 2021-03-27 09:07:48.000 086 21268.48 469.53 43090.00 48055.60 2021-03-27 09:07:49.000 086 21268.47 469.59 43090.03 48055.58 2021-03-27 09:07:50.000 086 21268.51 469.58 43089.98 48055.57 2021-03-27 09:07:51.000 086 21268.48 469.55 43089.96 48055.56 2021-03-27 09:07:52.000 086 21268.50 469.55 43089.99 48055.55 2021-03-27 09:07:53.000 086 21268.49 469.61 43090.00 48055.54 2021-03-27 09:07:54.000 086 21268.48 469.49 43089.99 48055.52 2021-03-27 09:07:55.000 086 21268.44 469.48 43089.99 48055.55 2021-03-27 09:07:56.000 086 21268.49 469.57 43090.06 48055.58 2021-03-27 09:07:57.000 086 21268.53 469.58 43090.02 48055.60 2021-03-27 09:07:58.000 086 21268.55 469.68 43090.00 48055.63 2021-03-27 09:07:59.000 086 21268.63 469.71 43090.04 48055.66 2021-03-27 09:08:00.000 086 21268.65 469.73 43090.04 48055.68 2021-03-27 09:08:01.000 086 21268.72 469.70 43090.05 48055.72 2021-03-27 09:08:02.000 086 21268.70 469.72 43090.07 48055.74 2021-03-27 09:08:03.000 086 21268.74 469.69 43090.14 48055.77 2021-03-27 09:08:04.000 086 21268.72 469.69 43090.09 48055.78 2021-03-27 09:08:05.000 086 21268.69 469.65 43090.10 48055.80 2021-03-27 09:08:06.000 086 21268.68 469.68 43090.16 48055.83 2021-03-27 09:08:07.000 086 21268.70 469.73 43090.19 48055.82 2021-03-27 09:08:08.000 086 21268.71 469.77 43090.19 48055.84 2021-03-27 09:08:09.000 086 21268.67 469.79 43090.17 48055.84 2021-03-27 09:08:10.000 086 21268.67 469.73 43090.14 48055.84 2021-03-27 09:08:11.000 086 21268.63 469.74 43090.21 48055.85 2021-03-27 09:08:12.000 086 21268.61 469.72 43090.20 48055.84 2021-03-27 09:08:13.000 086 21268.63 469.73 43090.09 48055.82 2021-03-27 09:08:14.000 086 21268.55 469.75 43090.13 48055.83 2021-03-27 09:08:15.000 086 21268.56 469.77 43090.16 48055.81 2021-03-27 09:08:16.000 086 21268.60 469.73 43090.18 48055.83 2021-03-27 09:08:17.000 086 21268.61 469.68 43090.27 48055.83 2021-03-27 09:08:18.000 086 21268.64 469.71 43090.24 48055.83 2021-03-27 09:08:19.000 086 21268.64 469.65 43090.20 48055.82 2021-03-27 09:08:20.000 086 21268.59 469.60 43090.21 48055.81 2021-03-27 09:08:21.000 086 21268.53 469.58 43090.25 48055.82 2021-03-27 09:08:22.000 086 21268.42 469.53 43090.21 48055.78 2021-03-27 09:08:23.000 086 21268.43 469.64 43090.17 48055.77 2021-03-27 09:08:24.000 086 21268.46 469.57 43090.14 48055.76 2021-03-27 09:08:25.000 086 21268.52 469.62 43090.11 48055.76 2021-03-27 09:08:26.000 086 21268.43 469.61 43090.11 48055.74 2021-03-27 09:08:27.000 086 21268.50 469.65 43090.16 48055.74 2021-03-27 09:08:28.000 086 21268.52 469.64 43090.16 48055.75 2021-03-27 09:08:29.000 086 21268.51 469.75 43090.19 48055.75 2021-03-27 09:08:30.000 086 21268.55 469.75 43090.16 48055.75 2021-03-27 09:08:31.000 086 21268.52 469.73 43090.17 48055.77 2021-03-27 09:08:32.000 086 21268.58 469.67 43090.17 48055.77 2021-03-27 09:08:33.000 086 21268.52 469.68 43090.16 48055.77 2021-03-27 09:08:34.000 086 21268.50 469.69 43090.16 48055.76 2021-03-27 09:08:35.000 086 21268.47 469.76 43090.11 48055.75 2021-03-27 09:08:36.000 086 21268.53 469.80 43090.17 48055.76 2021-03-27 09:08:37.000 086 21268.56 469.78 43090.11 48055.72 2021-03-27 09:08:38.000 086 21268.52 469.75 43090.09 48055.73 2021-03-27 09:08:39.000 086 21268.46 469.75 43090.11 48055.70 2021-03-27 09:08:40.000 086 21268.46 469.78 43090.10 48055.69 2021-03-27 09:08:41.000 086 21268.47 469.78 43090.09 48055.67 2021-03-27 09:08:42.000 086 21268.40 469.74 43090.11 48055.66 2021-03-27 09:08:43.000 086 21268.39 469.82 43090.09 48055.66 2021-03-27 09:08:44.000 086 21268.37 469.85 43090.09 48055.63 2021-03-27 09:08:45.000 086 21268.32 469.83 43090.12 48055.61 2021-03-27 09:08:46.000 086 21268.32 469.84 43090.06 48055.59 2021-03-27 09:08:47.000 086 21268.31 469.85 43090.06 48055.58 2021-03-27 09:08:48.000 086 21268.29 469.83 43090.04 48055.54 2021-03-27 09:08:49.000 086 21268.27 469.87 43090.09 48055.56 2021-03-27 09:08:50.000 086 21268.26 469.91 43090.02 48055.56 2021-03-27 09:08:51.000 086 21268.25 469.88 43090.06 48055.55 2021-03-27 09:08:52.000 086 21268.31 469.94 43090.01 48055.59 2021-03-27 09:08:53.000 086 21268.38 469.88 43090.12 48055.61 2021-03-27 09:08:54.000 086 21268.41 469.87 43090.13 48055.63 2021-03-27 09:08:55.000 086 21268.45 469.84 43090.09 48055.63 2021-03-27 09:08:56.000 086 21268.50 469.85 43090.05 48055.66 2021-03-27 09:08:57.000 086 21268.55 469.83 43090.08 48055.67 2021-03-27 09:08:58.000 086 21268.53 469.86 43090.06 48055.70 2021-03-27 09:08:59.000 086 21268.51 469.87 43090.06 48055.67 2021-03-27 09:09:00.000 086 21268.57 469.98 43090.00 48055.68 2021-03-27 09:09:01.000 086 21268.55 469.99 43090.00 48055.66 2021-03-27 09:09:02.000 086 21268.52 470.00 43089.97 48055.64 2021-03-27 09:09:03.000 086 21268.49 470.00 43089.96 48055.59 2021-03-27 09:09:04.000 086 21268.45 470.01 43089.93 48055.56 2021-03-27 09:09:05.000 086 21268.47 470.01 43089.93 48055.55 2021-03-27 09:09:06.000 086 21268.45 470.01 43089.90 48055.53 2021-03-27 09:09:07.000 086 21268.42 470.07 43089.97 48055.52 2021-03-27 09:09:08.000 086 21268.38 470.05 43089.94 48055.53 2021-03-27 09:09:09.000 086 21268.36 470.06 43089.93 48055.49 2021-03-27 09:09:10.000 086 21268.35 470.05 43089.96 48055.47 2021-03-27 09:09:11.000 086 21268.30 470.07 43089.93 48055.46 2021-03-27 09:09:12.000 086 21268.33 470.11 43089.95 48055.46 2021-03-27 09:09:13.000 086 21268.31 470.16 43089.94 48055.45 2021-03-27 09:09:14.000 086 21268.44 470.08 43089.84 48055.47 2021-03-27 09:09:15.000 086 21268.49 470.02 43089.86 48055.47 2021-03-27 09:09:16.000 086 21268.50 470.02 43089.93 48055.50 2021-03-27 09:09:17.000 086 21268.48 469.98 43089.87 48055.52 2021-03-27 09:09:18.000 086 21268.51 470.07 43089.84 48055.52 2021-03-27 09:09:19.000 086 21268.57 470.10 43089.86 48055.52 2021-03-27 09:09:20.000 086 21268.59 470.13 43089.83 48055.52 2021-03-27 09:09:21.000 086 21268.64 470.11 43089.81 48055.51 2021-03-27 09:09:22.000 086 21268.60 470.23 43089.83 48055.50 2021-03-27 09:09:23.000 086 21268.55 470.20 43089.85 48055.50 2021-03-27 09:09:24.000 086 21268.56 470.20 43089.85 48055.51 2021-03-27 09:09:25.000 086 21268.55 470.22 43089.82 48055.47 2021-03-27 09:09:26.000 086 21268.51 470.21 43089.77 48055.47 2021-03-27 09:09:27.000 086 21268.50 470.13 43089.76 48055.46 2021-03-27 09:09:28.000 086 21268.48 470.10 43089.80 48055.45 2021-03-27 09:09:29.000 086 21268.44 470.10 43089.82 48055.44 2021-03-27 09:09:30.000 086 21268.47 470.07 43089.83 48055.44 2021-03-27 09:09:31.000 086 21268.50 470.00 43089.84 48055.43 2021-03-27 09:09:32.000 086 21268.50 470.07 43089.84 48055.43 2021-03-27 09:09:33.000 086 21268.47 470.02 43089.82 48055.44 2021-03-27 09:09:34.000 086 21268.51 469.99 43089.83 48055.43 2021-03-27 09:09:35.000 086 21268.49 469.98 43089.82 48055.43 2021-03-27 09:09:36.000 086 21268.47 470.00 43089.79 48055.41 2021-03-27 09:09:37.000 086 21268.44 469.93 43089.78 48055.38 2021-03-27 09:09:38.000 086 21268.30 469.93 43089.76 48055.39 2021-03-27 09:09:39.000 086 21268.26 469.93 43089.82 48055.36 2021-03-27 09:09:40.000 086 21268.26 469.89 43089.86 48055.34 2021-03-27 09:09:41.000 086 21268.28 469.90 43089.81 48055.36 2021-03-27 09:09:42.000 086 21268.22 469.91 43089.78 48055.35 2021-03-27 09:09:43.000 086 21268.19 469.97 43089.79 48055.32 2021-03-27 09:09:44.000 086 21268.13 469.98 43089.75 48055.30 2021-03-27 09:09:45.000 086 21268.16 470.03 43089.79 48055.31 2021-03-27 09:09:46.000 086 21268.13 470.10 43089.73 48055.26 2021-03-27 09:09:47.000 086 21268.06 470.14 43089.72 48055.21 2021-03-27 09:09:48.000 086 21268.03 470.17 43089.70 48055.16 2021-03-27 09:09:49.000 086 21268.01 470.16 43089.60 48055.14 2021-03-27 09:09:50.000 086 21268.01 470.09 43089.60 48055.13 2021-03-27 09:09:51.000 086 21268.03 470.02 43089.67 48055.14 2021-03-27 09:09:52.000 086 21268.08 470.03 43089.69 48055.15 2021-03-27 09:09:53.000 086 21268.16 470.01 43089.66 48055.17 2021-03-27 09:09:54.000 086 21268.22 469.97 43089.62 48055.16 2021-03-27 09:09:55.000 086 21268.21 469.98 43089.60 48055.18 2021-03-27 09:09:56.000 086 21268.23 469.98 43089.66 48055.18 2021-03-27 09:09:57.000 086 21268.16 469.98 43089.67 48055.15 2021-03-27 09:09:58.000 086 21268.06 470.02 43089.70 48055.13 2021-03-27 09:09:59.000 086 21268.01 470.01 43089.68 48055.12 2021-03-27 09:10:00.000 086 21267.96 470.12 43089.69 48055.07 2021-03-27 09:10:01.000 086 21267.89 470.15 43089.65 48055.01 2021-03-27 09:10:02.000 086 21267.82 470.19 43089.65 48055.00 2021-03-27 09:10:03.000 086 21267.75 470.22 43089.66 48054.97 2021-03-27 09:10:04.000 086 21267.71 470.26 43089.66 48054.95 2021-03-27 09:10:05.000 086 21267.68 470.35 43089.63 48054.93 2021-03-27 09:10:06.000 086 21267.60 470.37 43089.59 48054.85 2021-03-27 09:10:07.000 086 21267.54 470.45 43089.46 48054.78 2021-03-27 09:10:08.000 086 21267.57 470.44 43089.43 48054.73 2021-03-27 09:10:09.000 086 21267.62 470.48 43089.36 48054.68 2021-03-27 09:10:10.000 086 21267.60 470.44 43089.36 48054.64 2021-03-27 09:10:11.000 086 21267.66 470.41 43089.37 48054.66 2021-03-27 09:10:12.000 086 21267.72 470.39 43089.33 48054.68 2021-03-27 09:10:13.000 086 21267.72 470.36 43089.34 48054.69 2021-03-27 09:10:14.000 086 21267.81 470.37 43089.35 48054.71 2021-03-27 09:10:15.000 086 21267.89 470.25 43089.43 48054.75 2021-03-27 09:10:16.000 086 21267.89 470.29 43089.36 48054.80 2021-03-27 09:10:17.000 086 21267.99 470.16 43089.40 48054.84 2021-03-27 09:10:18.000 086 21268.02 470.19 43089.45 48054.88 2021-03-27 09:10:19.000 086 21268.11 470.11 43089.48 48054.93 2021-03-27 09:10:20.000 086 21268.04 470.07 43089.50 48054.94 2021-03-27 09:10:21.000 086 21268.02 470.07 43089.47 48054.95 2021-03-27 09:10:22.000 086 21268.03 469.98 43089.57 48054.97 2021-03-27 09:10:23.000 086 21267.98 469.93 43089.60 48054.99 2021-03-27 09:10:24.000 086 21267.89 469.95 43089.57 48055.01 2021-03-27 09:10:25.000 086 21267.84 469.97 43089.59 48054.99 2021-03-27 09:10:26.000 086 21267.78 470.02 43089.62 48054.98 2021-03-27 09:10:27.000 086 21267.71 470.06 43089.62 48054.91 2021-03-27 09:10:28.000 086 21267.65 470.05 43089.60 48054.87 2021-03-27 09:10:29.000 086 21267.63 469.99 43089.58 48054.86 2021-03-27 09:10:30.000 086 21267.66 470.02 43089.58 48054.84 2021-03-27 09:10:31.000 086 21267.57 470.04 43089.63 48054.85 2021-03-27 09:10:32.000 086 21267.59 470.05 43089.63 48054.88 2021-03-27 09:10:33.000 086 21267.70 470.00 43089.63 48054.88 2021-03-27 09:10:34.000 086 21267.74 469.99 43089.59 48054.91 2021-03-27 09:10:35.000 086 21267.77 470.01 43089.65 48054.94 2021-03-27 09:10:36.000 086 21267.85 469.97 43089.65 48054.94 2021-03-27 09:10:37.000 086 21267.87 469.97 43089.62 48054.98 2021-03-27 09:10:38.000 086 21267.94 469.99 43089.64 48055.00 2021-03-27 09:10:39.000 086 21268.00 469.96 43089.62 48055.00 2021-03-27 09:10:40.000 086 21268.06 469.94 43089.62 48055.03 2021-03-27 09:10:41.000 086 21268.09 469.90 43089.63 48055.08 2021-03-27 09:10:42.000 086 21268.13 469.88 43089.72 48055.10 2021-03-27 09:10:43.000 086 21268.16 469.85 43089.72 48055.14 2021-03-27 09:10:44.000 086 21268.15 469.89 43089.66 48055.18 2021-03-27 09:10:45.000 086 21268.07 469.85 43089.73 48055.19 2021-03-27 09:10:46.000 086 21268.01 469.81 43089.74 48055.22 2021-03-27 09:10:47.000 086 21268.00 469.79 43089.79 48055.23 2021-03-27 09:10:48.000 086 21267.96 469.79 43089.82 48055.24 2021-03-27 09:10:49.000 086 21267.98 469.83 43089.85 48055.24 2021-03-27 09:10:50.000 086 21267.94 469.81 43089.87 48055.24 2021-03-27 09:10:51.000 086 21267.96 469.85 43089.87 48055.26 2021-03-27 09:10:52.000 086 21267.96 469.85 43089.92 48055.28 2021-03-27 09:10:53.000 086 21267.93 469.78 43089.99 48055.28 2021-03-27 09:10:54.000 086 21267.91 469.82 43089.97 48055.30 2021-03-27 09:10:55.000 086 21267.95 469.83 43089.97 48055.27 2021-03-27 09:10:56.000 086 21267.90 469.83 43089.99 48055.31 2021-03-27 09:10:57.000 086 21267.95 469.82 43089.93 48055.30 2021-03-27 09:10:58.000 086 21267.96 469.86 43089.95 48055.33 2021-03-27 09:10:59.000 086 21267.96 469.84 43089.98 48055.35 2021-03-27 09:11:00.000 086 21268.02 469.80 43090.03 48055.37 2021-03-27 09:11:01.000 086 21268.09 469.76 43090.01 48055.39 2021-03-27 09:11:02.000 086 21268.03 469.74 43090.02 48055.38 2021-03-27 09:11:03.000 086 21268.05 469.82 43090.02 48055.41 2021-03-27 09:11:04.000 086 21268.07 469.90 43090.02 48055.42 2021-03-27 09:11:05.000 086 21268.04 469.83 43090.06 48055.43 2021-03-27 09:11:06.000 086 21268.00 469.86 43090.08 48055.43 2021-03-27 09:11:07.000 086 21268.05 469.85 43090.02 48055.43 2021-03-27 09:11:08.000 086 21268.10 469.87 43090.05 48055.45 2021-03-27 09:11:09.000 086 21268.05 469.90 43090.06 48055.44 2021-03-27 09:11:10.000 086 21268.04 469.86 43090.06 48055.47 2021-03-27 09:11:11.000 086 21268.02 469.88 43090.12 48055.46 2021-03-27 09:11:12.000 086 21268.06 469.90 43090.08 48055.46 2021-03-27 09:11:13.000 086 21268.05 469.88 43090.09 48055.47 2021-03-27 09:11:14.000 086 21268.10 469.86 43090.11 48055.44 2021-03-27 09:11:15.000 086 21268.02 469.82 43089.99 48055.42 2021-03-27 09:11:16.000 086 21268.02 469.85 43089.93 48055.42 2021-03-27 09:11:17.000 086 21268.06 469.86 43089.93 48055.38 2021-03-27 09:11:18.000 086 21268.07 469.82 43089.90 48055.36 2021-03-27 09:11:19.000 086 21268.07 469.81 43089.90 48055.35 2021-03-27 09:11:20.000 086 21268.04 469.79 43089.84 48055.32 2021-03-27 09:11:21.000 086 21267.98 469.78 43089.82 48055.29 2021-03-27 09:11:22.000 086 21267.94 469.72 43089.86 48055.28 2021-03-27 09:11:23.000 086 21267.99 469.68 43089.92 48055.28 2021-03-27 09:11:24.000 086 21268.00 469.71 43089.95 48055.29 2021-03-27 09:11:25.000 086 21268.00 469.77 43089.95 48055.29 2021-03-27 09:11:26.000 086 21267.96 469.71 43089.93 48055.27 2021-03-27 09:11:27.000 086 21267.98 469.72 43089.94 48055.27 2021-03-27 09:11:28.000 086 21267.97 469.72 43089.94 48055.25 2021-03-27 09:11:29.000 086 21267.94 469.75 43089.93 48055.22 2021-03-27 09:11:30.000 086 21267.85 469.77 43089.92 48055.20 2021-03-27 09:11:31.000 086 21267.84 469.79 43089.81 48055.16 2021-03-27 09:11:32.000 086 21267.81 469.74 43089.76 48055.09 2021-03-27 09:11:33.000 086 21267.80 469.78 43089.73 48055.04 2021-03-27 09:11:34.000 086 21267.81 469.78 43089.68 48055.00 2021-03-27 09:11:35.000 086 21267.79 469.81 43089.64 48054.96 2021-03-27 09:11:36.000 086 21267.68 469.86 43089.55 48054.89 2021-03-27 09:11:37.000 086 21267.78 469.93 43089.53 48054.84 2021-03-27 09:11:38.000 086 21267.79 470.03 43089.47 48054.76 2021-03-27 09:11:39.000 086 21267.75 470.03 43089.45 48054.73 2021-03-27 09:11:40.000 086 21267.75 470.04 43089.32 48054.70 2021-03-27 09:11:41.000 086 21267.78 469.99 43089.32 48054.70 2021-03-27 09:11:42.000 086 21267.72 469.94 43089.36 48054.70 2021-03-27 09:11:43.000 086 21267.74 469.93 43089.37 48054.70 2021-03-27 09:11:44.000 086 21267.79 469.87 43089.40 48054.74 2021-03-27 09:11:45.000 086 21267.86 469.86 43089.42 48054.77 2021-03-27 09:11:46.000 086 21267.84 469.87 43089.41 48054.80 2021-03-27 09:11:47.000 086 21267.82 469.84 43089.41 48054.81 2021-03-27 09:11:48.000 086 21267.85 469.79 43089.50 48054.84 2021-03-27 09:11:49.000 086 21267.89 469.78 43089.51 48054.87 2021-03-27 09:11:50.000 086 21267.84 469.76 43089.53 48054.89 2021-03-27 09:11:51.000 086 21267.89 469.77 43089.58 48054.93 2021-03-27 09:11:52.000 086 21267.88 469.82 43089.64 48054.95 2021-03-27 09:11:53.000 086 21267.89 469.83 43089.67 48054.97 2021-03-27 09:11:54.000 086 21267.85 469.77 43089.60 48054.97 2021-03-27 09:11:55.000 086 21267.84 469.88 43089.60 48055.00 2021-03-27 09:11:56.000 086 21267.85 469.93 43089.60 48054.97 2021-03-27 09:11:57.000 086 21267.83 469.97 43089.56 48054.94 2021-03-27 09:11:58.000 086 21267.87 470.02 43089.54 48054.91 2021-03-27 09:11:59.000 086 21267.90 469.99 43089.64 48054.89 2021-03-27 09:12:00.000 086 21267.94 469.91 43089.59 48054.92 2021-03-27 09:12:01.000 086 21267.99 469.86 43089.68 48054.97 2021-03-27 09:12:02.000 086 21268.07 469.78 43089.70 48055.08 2021-03-27 09:12:03.000 086 21268.12 469.81 43089.73 48055.12 2021-03-27 09:12:04.000 086 21268.12 469.78 43089.78 48055.15 2021-03-27 09:12:05.000 086 21268.14 469.73 43089.76 48055.19 2021-03-27 09:12:06.000 086 21268.16 469.66 43089.83 48055.24 2021-03-27 09:12:07.000 086 21268.07 469.72 43089.84 48055.26 2021-03-27 09:12:08.000 086 21268.05 469.66 43089.90 48055.27 2021-03-27 09:12:09.000 086 21268.06 469.56 43089.94 48055.28 2021-03-27 09:12:10.000 086 21268.06 469.54 43089.90 48055.27 2021-03-27 09:12:11.000 086 21268.00 469.51 43089.89 48055.28 2021-03-27 09:12:12.000 086 21267.94 469.57 43089.90 48055.25 2021-03-27 09:12:13.000 086 21267.94 469.60 43089.87 48055.22 2021-03-27 09:12:14.000 086 21267.95 469.59 43089.87 48055.20 2021-03-27 09:12:15.000 086 21267.96 469.55 43089.87 48055.19 2021-03-27 09:12:16.000 086 21267.94 469.57 43089.88 48055.17 2021-03-27 09:12:17.000 086 21267.89 469.58 43089.87 48055.18 2021-03-27 09:12:18.000 086 21267.87 469.53 43089.85 48055.16 2021-03-27 09:12:19.000 086 21267.87 469.59 43089.76 48055.15 2021-03-27 09:12:20.000 086 21267.94 469.56 43089.80 48055.13 2021-03-27 09:12:21.000 086 21267.95 469.57 43089.76 48055.13 2021-03-27 09:12:22.000 086 21267.90 469.59 43089.74 48055.12 2021-03-27 09:12:23.000 086 21267.97 469.56 43089.66 48055.11 2021-03-27 09:12:24.000 086 21268.04 469.50 43089.72 48055.11 2021-03-27 09:12:25.000 086 21268.04 469.48 43089.72 48055.13 2021-03-27 09:12:26.000 086 21268.08 469.45 43089.70 48055.14 2021-03-27 09:12:27.000 086 21268.08 469.45 43089.70 48055.15 2021-03-27 09:12:28.000 086 21268.13 469.51 43089.80 48055.18 2021-03-27 09:12:29.000 086 21268.10 469.44 43089.83 48055.19 2021-03-27 09:12:30.000 086 21268.08 469.45 43089.84 48055.20 2021-03-27 09:12:31.000 086 21268.04 469.47 43089.84 48055.23 2021-03-27 09:12:32.000 086 21268.02 469.40 43089.80 48055.23 2021-03-27 09:12:33.000 086 21268.09 469.38 43089.82 48055.23 2021-03-27 09:12:34.000 086 21268.10 469.39 43089.88 48055.25 2021-03-27 09:12:35.000 086 21268.13 469.45 43089.86 48055.23 2021-03-27 09:12:36.000 086 21268.08 469.49 43089.79 48055.24 2021-03-27 09:12:37.000 086 21268.13 469.47 43089.78 48055.24 2021-03-27 09:12:38.000 086 21268.16 469.55 43089.76 48055.26 2021-03-27 09:12:39.000 086 21268.20 469.50 43089.78 48055.25 2021-03-27 09:12:40.000 086 21268.15 469.45 43089.78 48055.26 2021-03-27 09:12:41.000 086 21268.20 469.48 43089.73 48055.25 2021-03-27 09:12:42.000 086 21268.26 469.45 43089.70 48055.27 2021-03-27 09:12:43.000 086 21268.25 469.38 43089.70 48055.27 2021-03-27 09:12:44.000 086 21268.23 469.36 43089.75 48055.26 2021-03-27 09:12:45.000 086 21268.20 469.35 43089.80 48055.28 2021-03-27 09:12:46.000 086 21268.17 469.35 43089.74 48055.28 2021-03-27 09:12:47.000 086 21268.13 469.34 43089.76 48055.24 2021-03-27 09:12:48.000 086 21268.18 469.33 43089.79 48055.24 2021-03-27 09:12:49.000 086 21268.15 469.40 43089.79 48055.26 2021-03-27 09:12:50.000 086 21268.10 469.41 43089.83 48055.25 2021-03-27 09:12:51.000 086 21268.06 469.46 43089.82 48055.25 2021-03-27 09:12:52.000 086 21268.09 469.43 43089.79 48055.26 2021-03-27 09:12:53.000 086 21268.10 469.51 43089.79 48055.24 2021-03-27 09:12:54.000 086 21268.07 469.64 43089.80 48055.25 2021-03-27 09:12:55.000 086 21268.10 469.57 43089.83 48055.23 2021-03-27 09:12:56.000 086 21268.09 469.54 43089.79 48055.25 2021-03-27 09:12:57.000 086 21268.12 469.53 43089.76 48055.25 2021-03-27 09:12:58.000 086 21268.21 469.56 43089.78 48055.24 2021-03-27 09:12:59.000 086 21268.24 469.65 43089.78 48055.25 2021-03-27 09:13:00.000 086 21268.30 469.61 43089.76 48055.26 2021-03-27 09:13:01.000 086 21268.29 469.54 43089.76 48055.27 2021-03-27 09:13:02.000 086 21268.32 469.55 43089.78 48055.29 2021-03-27 09:13:03.000 086 21268.33 469.61 43089.74 48055.26 2021-03-27 09:13:04.000 086 21268.33 469.67 43089.76 48055.29 2021-03-27 09:13:05.000 086 21268.30 469.53 43089.78 48055.32 2021-03-27 09:13:06.000 086 21268.40 469.44 43089.74 48055.27 2021-03-27 09:13:07.000 086 21268.37 469.43 43089.74 48055.28 2021-03-27 09:13:08.000 086 21268.33 469.40 43089.71 48055.26 2021-03-27 09:13:09.000 086 21268.29 469.38 43089.68 48055.22 2021-03-27 09:13:10.000 086 21268.23 469.35 43089.65 48055.18 2021-03-27 09:13:11.000 086 21268.17 469.36 43089.64 48055.16 2021-03-27 09:13:12.000 086 21268.10 469.34 43089.64 48055.13 2021-03-27 09:13:13.000 086 21268.07 469.33 43089.57 48055.11 2021-03-27 09:13:14.000 086 21268.09 469.39 43089.58 48055.11 2021-03-27 09:13:15.000 086 21268.06 469.34 43089.69 48055.09 2021-03-27 09:13:16.000 086 21268.01 469.31 43089.62 48055.06 2021-03-27 09:13:17.000 086 21268.00 469.34 43089.60 48055.03 2021-03-27 09:13:18.000 086 21268.00 469.32 43089.65 48055.03 2021-03-27 09:13:19.000 086 21267.94 469.33 43089.62 48054.99 2021-03-27 09:13:20.000 086 21267.94 469.30 43089.62 48054.98 2021-03-27 09:13:21.000 086 21267.98 469.27 43089.62 48054.94 2021-03-27 09:13:22.000 086 21268.02 469.33 43089.60 48054.95 2021-03-27 09:13:23.000 086 21267.99 469.29 43089.57 48054.95 2021-03-27 09:13:24.000 086 21268.09 469.28 43089.60 48054.91 2021-03-27 09:13:25.000 086 21268.07 469.26 43089.60 48054.91 2021-03-27 09:13:26.000 086 21268.05 469.23 43089.55 48054.94 2021-03-27 09:13:27.000 086 21268.06 469.28 43089.49 48054.92 2021-03-27 09:13:28.000 086 21268.00 469.23 43089.50 48054.93 2021-03-27 09:13:29.000 086 21268.03 469.14 43089.51 48054.93 2021-03-27 09:13:30.000 086 21268.03 469.23 43089.57 48054.94 2021-03-27 09:13:31.000 086 21267.95 469.23 43089.66 48054.95 2021-03-27 09:13:32.000 086 21267.93 469.23 43089.58 48054.95 2021-03-27 09:13:33.000 086 21267.87 469.24 43089.58 48054.90 2021-03-27 09:13:34.000 086 21267.82 469.21 43089.52 48054.88 2021-03-27 09:13:35.000 086 21267.74 469.29 43089.49 48054.80 2021-03-27 09:13:36.000 086 21267.74 469.33 43089.45 48054.75 2021-03-27 09:13:37.000 086 21267.68 469.38 43089.45 48054.71 2021-03-27 09:13:38.000 086 21267.67 469.37 43089.41 48054.67 2021-03-27 09:13:39.000 086 21267.60 469.32 43089.34 48054.62 2021-03-27 09:13:40.000 086 21267.60 469.36 43089.32 48054.59 2021-03-27 09:13:41.000 086 21267.62 469.25 43089.36 48054.59 2021-03-27 09:13:42.000 086 21267.57 469.22 43089.36 48054.62 2021-03-27 09:13:43.000 086 21267.60 469.26 43089.43 48054.59 2021-03-27 09:13:44.000 086 21267.63 469.27 43089.41 48054.60 2021-03-27 09:13:45.000 086 21267.59 469.24 43089.44 48054.60 2021-03-27 09:13:46.000 086 21267.59 469.21 43089.41 48054.59 2021-03-27 09:13:47.000 086 21267.53 469.21 43089.41 48054.56 2021-03-27 09:13:48.000 086 21267.56 469.17 43089.33 48054.56 2021-03-27 09:13:49.000 086 21267.51 469.20 43089.30 48054.53 2021-03-27 09:13:50.000 086 21267.46 469.21 43089.29 48054.52 2021-03-27 09:13:51.000 086 21267.42 469.31 43089.24 48054.46 2021-03-27 09:13:52.000 086 21267.42 469.39 43089.24 48054.41 2021-03-27 09:13:53.000 086 21267.37 469.38 43089.22 48054.34 2021-03-27 09:13:54.000 086 21267.33 469.39 43089.17 48054.29 2021-03-27 09:13:55.000 086 21267.39 469.42 43089.07 48054.23 2021-03-27 09:13:56.000 086 21267.32 469.45 43089.06 48054.20 2021-03-27 09:13:57.000 086 21267.28 469.44 43089.05 48054.16 2021-03-27 09:13:58.000 086 21267.20 469.44 43089.01 48054.10 2021-03-27 09:13:59.000 086 21267.27 469.41 43088.98 48054.10 2021-03-27 09:14:00.000 086 21267.25 469.45 43088.94 48054.10 2021-03-27 09:14:01.000 086 21267.27 469.38 43088.96 48054.09 2021-03-27 09:14:02.000 086 21267.30 469.34 43088.99 48054.10 2021-03-27 09:14:03.000 086 21267.24 469.30 43088.97 48054.11 2021-03-27 09:14:04.000 086 21267.34 469.31 43089.02 48054.12 2021-03-27 09:14:05.000 086 21267.33 469.36 43089.05 48054.14 2021-03-27 09:14:06.000 086 21267.36 469.35 43089.08 48054.19 2021-03-27 09:14:07.000 086 21267.34 469.40 43089.09 48054.21 2021-03-27 09:14:08.000 086 21267.42 469.38 43089.06 48054.21 2021-03-27 09:14:09.000 086 21267.49 469.34 43089.06 48054.24 2021-03-27 09:14:10.000 086 21267.55 469.31 43089.09 48054.27 2021-03-27 09:14:11.000 086 21267.58 469.27 43089.11 48054.32 2021-03-27 09:14:12.000 086 21267.59 469.28 43089.09 48054.34 2021-03-27 09:14:13.000 086 21267.61 469.30 43089.05 48054.38 2021-03-27 09:14:14.000 086 21267.67 469.35 43089.04 48054.41 2021-03-27 09:14:15.000 086 21267.78 469.32 43089.10 48054.44 2021-03-27 09:14:16.000 086 21267.80 469.26 43089.19 48054.47 2021-03-27 09:14:17.000 086 21267.79 469.27 43089.18 48054.49 2021-03-27 09:14:18.000 086 21267.81 469.22 43089.20 48054.52 2021-03-27 09:14:19.000 086 21267.84 469.16 43089.17 48054.51 2021-03-27 09:14:20.000 086 21267.89 469.21 43089.13 48054.52 2021-03-27 09:14:21.000 086 21267.88 469.12 43089.19 48054.54 2021-03-27 09:14:22.000 086 21267.94 469.14 43089.18 48054.55 2021-03-27 09:14:23.000 086 21267.85 469.09 43089.22 48054.56 2021-03-27 09:14:24.000 086 21267.83 469.10 43089.29 48054.56 2021-03-27 09:14:25.000 086 21267.81 469.12 43089.27 48054.57 2021-03-27 09:14:26.000 086 21267.81 469.12 43089.24 48054.57 2021-03-27 09:14:27.000 086 21267.78 469.07 43089.21 48054.55 2021-03-27 09:14:28.000 086 21267.68 469.04 43089.17 48054.54 2021-03-27 09:14:29.000 086 21267.72 469.01 43089.25 48054.52 2021-03-27 09:14:30.000 086 21267.70 469.00 43089.24 48054.52 2021-03-27 09:14:31.000 086 21267.67 468.94 43089.19 48054.51 2021-03-27 09:14:32.000 086 21267.68 468.97 43089.23 48054.51 2021-03-27 09:14:33.000 086 21267.70 469.01 43089.28 48054.52 2021-03-27 09:14:34.000 086 21267.73 468.96 43089.27 48054.54 2021-03-27 09:14:35.000 086 21267.73 468.98 43089.32 48054.55 2021-03-27 09:14:36.000 086 21267.81 468.94 43089.36 48054.61 2021-03-27 09:14:37.000 086 21267.81 468.92 43089.33 48054.61 2021-03-27 09:14:38.000 086 21267.82 468.99 43089.27 48054.61 2021-03-27 09:14:39.000 086 21267.84 469.00 43089.29 48054.61 2021-03-27 09:14:40.000 086 21267.82 468.99 43089.29 48054.62 2021-03-27 09:14:41.000 086 21267.90 469.07 43089.27 48054.58 2021-03-27 09:14:42.000 086 21267.95 469.14 43089.24 48054.58 2021-03-27 09:14:43.000 086 21267.94 469.10 43089.24 48054.56 2021-03-27 09:14:44.000 086 21268.02 469.03 43089.29 48054.60 2021-03-27 09:14:45.000 086 21268.01 469.04 43089.29 48054.63 2021-03-27 09:14:46.000 086 21267.99 469.00 43089.26 48054.63 2021-03-27 09:14:47.000 086 21268.00 468.93 43089.28 48054.64 2021-03-27 09:14:48.000 086 21267.97 468.94 43089.29 48054.67 2021-03-27 09:14:49.000 086 21267.92 468.90 43089.36 48054.66 2021-03-27 09:14:50.000 086 21267.91 468.89 43089.42 48054.68 2021-03-27 09:14:51.000 086 21267.86 468.91 43089.38 48054.66 2021-03-27 09:14:52.000 086 21267.81 468.96 43089.39 48054.66 2021-03-27 09:14:53.000 086 21267.81 468.96 43089.36 48054.66 2021-03-27 09:14:54.000 086 21267.80 468.95 43089.33 48054.65 2021-03-27 09:14:55.000 086 21267.76 469.02 43089.33 48054.61 2021-03-27 09:14:56.000 086 21267.63 469.03 43089.38 48054.60 2021-03-27 09:14:57.000 086 21267.56 469.00 43089.37 48054.58 2021-03-27 09:14:58.000 086 21267.57 469.04 43089.35 48054.55 2021-03-27 09:14:59.000 086 21267.58 469.14 43089.43 48054.55 2021-03-27 09:15:00.000 086 21267.43 469.24 43089.33 48054.50 2021-03-27 09:15:01.000 086 21267.41 469.33 43089.29 48054.46 2021-03-27 09:15:02.000 086 21267.42 469.32 43089.26 48054.41 2021-03-27 09:15:03.000 086 21267.52 469.36 43089.18 48054.35 2021-03-27 09:15:04.000 086 21267.53 469.35 43089.16 48054.35 2021-03-27 09:15:05.000 086 21267.47 469.40 43089.07 48054.32 2021-03-27 09:15:06.000 086 21267.47 469.43 43089.05 48054.29 2021-03-27 09:15:07.000 086 21267.46 469.49 43089.06 48054.27 2021-03-27 09:15:08.000 086 21267.48 469.69 43088.92 48054.20 2021-03-27 09:15:09.000 086 21267.42 469.84 43088.78 48054.09 2021-03-27 09:15:10.000 086 21267.36 469.90 43088.61 48053.94 2021-03-27 09:15:11.000 086 21267.31 470.06 43088.55 48053.83 2021-03-27 09:15:12.000 086 21267.24 470.13 43088.41 48053.72 2021-03-27 09:15:13.000 086 21267.21 470.05 43088.38 48053.62 2021-03-27 09:15:14.000 086 21267.27 470.04 43088.32 48053.56 2021-03-27 09:15:15.000 086 21267.26 470.12 43088.34 48053.53 2021-03-27 09:15:16.000 086 21267.30 470.04 43088.30 48053.53 2021-03-27 09:15:17.000 086 21267.34 470.00 43088.27 48053.50 2021-03-27 09:15:18.000 086 21267.36 469.96 43088.27 48053.52 2021-03-27 09:15:19.000 086 21267.40 469.88 43088.35 48053.53 2021-03-27 09:15:20.000 086 21267.43 469.84 43088.39 48053.62 2021-03-27 09:15:21.000 086 21267.43 469.90 43088.40 48053.66 2021-03-27 09:15:22.000 086 21267.49 469.91 43088.40 48053.70 2021-03-27 09:15:23.000 086 21267.55 469.77 43088.45 48053.73 2021-03-27 09:15:24.000 086 21267.59 469.77 43088.46 48053.78 2021-03-27 09:15:25.000 086 21267.63 469.79 43088.46 48053.82 2021-03-27 09:15:26.000 086 21267.66 469.86 43088.51 48053.83 2021-03-27 09:15:27.000 086 21267.55 469.93 43088.48 48053.81 2021-03-27 09:15:28.000 086 21267.49 469.96 43088.43 48053.76 2021-03-27 09:15:29.000 086 21267.41 469.93 43088.44 48053.73 2021-03-27 09:15:30.000 086 21267.39 469.94 43088.47 48053.73 2021-03-27 09:15:31.000 086 21267.40 470.00 43088.46 48053.71 2021-03-27 09:15:32.000 086 21267.41 470.00 43088.40 48053.66 2021-03-27 09:15:33.000 086 21267.41 470.05 43088.33 48053.63 2021-03-27 09:15:34.000 086 21267.44 470.08 43088.31 48053.62 2021-03-27 09:15:35.000 086 21267.43 470.07 43088.32 48053.61 2021-03-27 09:15:36.000 086 21267.46 470.01 43088.35 48053.62 2021-03-27 09:15:37.000 086 21267.56 469.94 43088.40 48053.65 2021-03-27 09:15:38.000 086 21267.63 469.77 43088.42 48053.74 2021-03-27 09:15:39.000 086 21267.69 469.65 43088.52 48053.86 2021-03-27 09:15:40.000 086 21267.70 469.68 43088.65 48053.95 2021-03-27 09:15:41.000 086 21267.71 469.70 43088.66 48054.01 2021-03-27 09:15:42.000 086 21267.71 469.65 43088.71 48054.07 2021-03-27 09:15:43.000 086 21267.75 469.53 43088.74 48054.14 2021-03-27 09:15:44.000 086 21267.76 469.48 43088.78 48054.20 2021-03-27 09:15:45.000 086 21267.79 469.39 43088.89 48054.25 2021-03-27 09:15:46.000 086 21267.84 469.38 43088.94 48054.31 2021-03-27 09:15:47.000 086 21267.89 469.39 43088.99 48054.38 2021-03-27 09:15:48.000 086 21267.88 469.40 43089.04 48054.39 2021-03-27 09:15:49.000 086 21267.81 469.41 43088.97 48054.37 2021-03-27 09:15:50.000 086 21267.74 469.45 43088.94 48054.33 2021-03-27 09:15:51.000 086 21267.66 469.51 43088.95 48054.31 2021-03-27 09:15:52.000 086 21267.58 469.44 43088.97 48054.28 2021-03-27 09:15:53.000 086 21267.53 469.43 43088.96 48054.25 2021-03-27 09:15:54.000 086 21267.57 469.46 43089.00 48054.24 2021-03-27 09:15:55.000 086 21267.54 469.44 43088.99 48054.19 2021-03-27 09:15:56.000 086 21267.57 469.45 43089.04 48054.22 2021-03-27 09:15:57.000 086 21267.52 469.41 43089.02 48054.27 2021-03-27 09:15:58.000 086 21267.55 469.35 43089.07 48054.28 2021-03-27 09:15:59.000 086 21267.66 469.25 43089.12 48054.31 2021-03-27 09:16:00.000 086 21267.61 469.27 43089.10 48054.35 2021-03-27 09:16:01.000 086 21267.61 469.31 43089.17 48054.38 2021-03-27 09:16:02.000 086 21267.68 469.33 43089.16 48054.43 2021-03-27 09:16:03.000 086 21267.75 469.33 43089.15 48054.45 2021-03-27 09:16:04.000 086 21267.71 469.35 43089.12 48054.46 2021-03-27 09:16:05.000 086 21267.75 469.31 43089.13 48054.46 2021-03-27 09:16:06.000 086 21267.87 469.20 43089.09 48054.49 2021-03-27 09:16:07.000 086 21267.87 469.24 43089.11 48054.49 2021-03-27 09:16:08.000 086 21267.85 469.20 43089.12 48054.51 2021-03-27 09:16:09.000 086 21267.86 469.21 43089.10 48054.51 2021-03-27 09:16:10.000 086 21267.83 469.19 43089.09 48054.50 2021-03-27 09:16:11.000 086 21267.80 469.15 43089.08 48054.51 2021-03-27 09:16:12.000 086 21267.81 469.05 43089.10 48054.52 2021-03-27 09:16:13.000 086 21267.79 468.94 43089.11 48054.51 2021-03-27 09:16:14.000 086 21267.64 468.99 43089.13 48054.50 2021-03-27 09:16:15.000 086 21267.62 468.97 43089.10 48054.48 2021-03-27 09:16:16.000 086 21267.58 468.95 43089.26 48054.45 2021-03-27 09:16:17.000 086 21267.47 468.91 43089.27 48054.45 2021-03-27 09:16:18.000 086 21267.42 468.86 43089.22 48054.43 2021-03-27 09:16:19.000 086 21267.37 468.83 43089.21 48054.40 2021-03-27 09:16:20.000 086 21267.32 468.87 43089.24 48054.40 2021-03-27 09:16:21.000 086 21267.28 468.81 43089.26 48054.40 2021-03-27 09:16:22.000 086 21267.32 468.89 43089.22 48054.40 2021-03-27 09:16:23.000 086 21267.30 468.90 43089.26 48054.38 2021-03-27 09:16:24.000 086 21267.28 468.85 43089.29 48054.39 2021-03-27 09:16:25.000 086 21267.32 468.89 43089.29 48054.39 2021-03-27 09:16:26.000 086 21267.30 468.94 43089.29 48054.39 2021-03-27 09:16:27.000 086 21267.28 468.96 43089.33 48054.38 2021-03-27 09:16:28.000 086 21267.29 468.93 43089.28 48054.36 2021-03-27 09:16:29.000 086 21267.32 468.95 43089.20 48054.36 2021-03-27 09:16:30.000 086 21267.33 468.96 43089.19 48054.36 2021-03-27 09:16:31.000 086 21267.38 468.99 43089.13 48054.36 2021-03-27 09:16:32.000 086 21267.37 469.01 43089.16 48054.31 2021-03-27 09:16:33.000 086 21267.42 469.01 43089.12 48054.32 2021-03-27 09:16:34.000 086 21267.45 469.02 43089.14 48054.32 2021-03-27 09:16:35.000 086 21267.42 469.03 43089.15 48054.30 2021-03-27 09:16:36.000 086 21267.43 468.98 43089.12 48054.27 2021-03-27 09:16:37.000 086 21267.36 469.01 43089.14 48054.28 2021-03-27 09:16:38.000 086 21267.31 469.03 43089.16 48054.29 2021-03-27 09:16:39.000 086 21267.33 469.07 43089.12 48054.31 2021-03-27 09:16:40.000 086 21267.31 469.07 43089.16 48054.29 2021-03-27 09:16:41.000 086 21267.32 469.00 43089.12 48054.26 2021-03-27 09:16:42.000 086 21267.38 468.99 43089.15 48054.24 2021-03-27 09:16:43.000 086 21267.29 468.93 43089.18 48054.24 2021-03-27 09:16:44.000 086 21267.26 468.96 43089.13 48054.24 2021-03-27 09:16:45.000 086 21267.21 468.98 43089.13 48054.23 2021-03-27 09:16:46.000 086 21267.24 468.99 43089.15 48054.22 2021-03-27 09:16:47.000 086 21267.26 468.93 43089.14 48054.22 2021-03-27 09:16:48.000 086 21267.26 468.84 43089.15 48054.24 2021-03-27 09:16:49.000 086 21267.29 468.83 43089.17 48054.23 2021-03-27 09:16:50.000 086 21267.24 468.80 43089.17 48054.23 2021-03-27 09:16:51.000 086 21267.24 468.84 43089.18 48054.25 2021-03-27 09:16:52.000 086 21267.25 468.85 43089.17 48054.25 2021-03-27 09:16:53.000 086 21267.23 468.82 43089.17 48054.24 2021-03-27 09:16:54.000 086 21267.25 468.76 43089.23 48054.26 2021-03-27 09:16:55.000 086 21267.28 468.77 43089.19 48054.26 2021-03-27 09:16:56.000 086 21267.29 468.75 43089.26 48054.30 2021-03-27 09:16:57.000 086 21267.33 468.80 43089.21 48054.33 2021-03-27 09:16:58.000 086 21267.35 468.80 43089.24 48054.34 2021-03-27 09:16:59.000 086 21267.30 468.76 43089.22 48054.34 2021-03-27 09:17:00.000 086 21267.27 468.77 43089.18 48054.33 2021-03-27 09:17:01.000 086 21267.31 468.76 43089.18 48054.33 2021-03-27 09:17:02.000 086 21267.26 468.74 43089.21 48054.37 2021-03-27 09:17:03.000 086 21267.27 468.72 43089.18 48054.37 2021-03-27 09:17:04.000 086 21267.32 468.73 43089.22 48054.39 2021-03-27 09:17:05.000 086 21267.39 468.78 43089.27 48054.37 2021-03-27 09:17:06.000 086 21267.37 468.86 43089.27 48054.37 2021-03-27 09:17:07.000 086 21267.35 468.89 43089.18 48054.37 2021-03-27 09:17:08.000 086 21267.42 468.87 43089.18 48054.34 2021-03-27 09:17:09.000 086 21267.42 468.84 43089.20 48054.33 2021-03-27 09:17:10.000 086 21267.31 468.84 43089.15 48054.32 2021-03-27 09:17:11.000 086 21267.27 468.80 43089.19 48054.33 2021-03-27 09:17:12.000 086 21267.26 468.78 43089.18 48054.29 2021-03-27 09:17:13.000 086 21267.26 468.80 43089.14 48054.27 2021-03-27 09:17:14.000 086 21267.22 468.82 43089.10 48054.23 2021-03-27 09:17:15.000 086 21267.25 468.74 43089.09 48054.20 2021-03-27 09:17:16.000 086 21267.17 468.69 43089.11 48054.15 2021-03-27 09:17:17.000 086 21267.18 468.69 43089.06 48054.15 2021-03-27 09:17:18.000 086 21267.13 468.62 43089.04 48054.12 2021-03-27 09:17:19.000 086 21267.15 468.60 43089.11 48054.11 2021-03-27 09:17:20.000 086 21267.14 468.58 43089.09 48054.12 2021-03-27 09:17:21.000 086 21267.17 468.59 43089.06 48054.09 2021-03-27 09:17:22.000 086 21267.18 468.61 43089.06 48054.12 2021-03-27 09:17:23.000 086 21267.23 468.57 43089.04 48054.16 2021-03-27 09:17:24.000 086 21267.28 468.54 43089.08 48054.18 2021-03-27 09:17:25.000 086 21267.27 468.49 43089.12 48054.19 2021-03-27 09:17:26.000 086 21267.28 468.48 43089.12 48054.21 2021-03-27 09:17:27.000 086 21267.30 468.56 43089.06 48054.19 2021-03-27 09:17:28.000 086 21267.33 468.59 43089.06 48054.19 2021-03-27 09:17:29.000 086 21267.34 468.61 43089.00 48054.16 2021-03-27 09:17:30.000 086 21267.32 468.62 43089.04 48054.15 2021-03-27 09:17:31.000 086 21267.33 468.56 43088.98 48054.13 2021-03-27 09:17:32.000 086 21267.33 468.63 43088.97 48054.12 2021-03-27 09:17:33.000 086 21267.29 468.66 43088.99 48054.12 2021-03-27 09:17:34.000 086 21267.31 468.66 43088.98 48054.11 2021-03-27 09:17:35.000 086 21267.32 468.62 43088.98 48054.13 2021-03-27 09:17:36.000 086 21267.28 468.61 43089.02 48054.12 2021-03-27 09:17:37.000 086 21267.27 468.62 43089.06 48054.11 2021-03-27 09:17:38.000 086 21267.28 468.57 43089.09 48054.11 2021-03-27 09:17:39.000 086 21267.26 468.62 43089.04 48054.11 2021-03-27 09:17:40.000 086 21267.24 468.59 43088.99 48054.06 2021-03-27 09:17:41.000 086 21267.23 468.54 43089.04 48054.07 2021-03-27 09:17:42.000 086 21267.25 468.54 43089.01 48054.06 2021-03-27 09:17:43.000 086 21267.22 468.57 43088.99 48054.07 2021-03-27 09:17:44.000 086 21267.26 468.61 43088.99 48054.07 2021-03-27 09:17:45.000 086 21267.30 468.53 43089.01 48054.05 2021-03-27 09:17:46.000 086 21267.26 468.52 43088.98 48054.03 2021-03-27 09:17:47.000 086 21267.18 468.49 43088.92 48054.04 2021-03-27 09:17:48.000 086 21267.23 468.48 43088.91 48054.03 2021-03-27 09:17:49.000 086 21267.23 468.53 43088.96 48054.02 2021-03-27 09:17:50.000 086 21267.24 468.51 43088.92 48054.03 2021-03-27 09:17:51.000 086 21267.26 468.62 43088.92 48054.02 2021-03-27 09:17:52.000 086 21267.26 468.60 43088.94 48054.02 2021-03-27 09:17:53.000 086 21267.26 468.60 43088.87 48054.00 2021-03-27 09:17:54.000 086 21267.18 468.63 43088.84 48053.97 2021-03-27 09:17:55.000 086 21267.18 468.59 43088.83 48053.94 2021-03-27 09:17:56.000 086 21267.21 468.64 43088.84 48053.92 2021-03-27 09:17:57.000 086 21267.13 468.62 43088.86 48053.88 2021-03-27 09:17:58.000 086 21267.16 468.72 43088.76 48053.86 2021-03-27 09:17:59.000 086 21267.16 468.73 43088.67 48053.82 2021-03-27 09:18:00.000 086 21267.20 468.74 43088.65 48053.80 2021-03-27 09:18:01.000 086 21267.22 468.77 43088.65 48053.79 2021-03-27 09:18:02.000 086 21267.22 468.69 43088.61 48053.77 2021-03-27 09:18:03.000 086 21267.21 468.71 43088.63 48053.79 2021-03-27 09:18:04.000 086 21267.21 468.76 43088.67 48053.74 2021-03-27 09:18:05.000 086 21267.20 468.75 43088.58 48053.71 2021-03-27 09:18:06.000 086 21267.26 468.74 43088.58 48053.74 2021-03-27 09:18:07.000 086 21267.31 468.72 43088.59 48053.74 2021-03-27 09:18:08.000 086 21267.38 468.70 43088.65 48053.78 2021-03-27 09:18:09.000 086 21267.44 468.68 43088.61 48053.84 2021-03-27 09:18:10.000 086 21267.45 468.61 43088.69 48053.89 2021-03-27 09:18:11.000 086 21267.52 468.62 43088.75 48053.93 2021-03-27 09:18:12.000 086 21267.56 468.60 43088.75 48053.99 2021-03-27 09:18:13.000 086 21267.59 468.50 43088.82 48054.03 2021-03-27 09:18:14.000 086 21267.65 468.50 43088.84 48054.06 2021-03-27 09:18:15.000 086 21267.71 468.44 43088.80 48054.08 2021-03-27 09:18:16.000 086 21267.64 468.43 43088.88 48054.08 2021-03-27 09:18:17.000 086 21267.63 468.47 43088.86 48054.06 2021-03-27 09:18:18.000 086 21267.62 468.46 43088.83 48054.10 2021-03-27 09:18:19.000 086 21267.60 468.51 43088.83 48054.08 2021-03-27 09:18:20.000 086 21267.53 468.47 43088.84 48054.08 2021-03-27 09:18:21.000 086 21267.40 468.47 43088.83 48054.05 2021-03-27 09:18:22.000 086 21267.36 468.56 43088.78 48054.01 2021-03-27 09:18:23.000 086 21267.36 468.80 43088.73 48053.94 2021-03-27 09:18:24.000 086 21267.34 468.91 43088.63 48053.82 2021-03-27 09:18:25.000 086 21267.28 468.95 43088.51 48053.72 2021-03-27 09:18:26.000 086 21267.27 468.99 43088.49 48053.65 2021-03-27 09:18:27.000 086 21267.27 469.05 43088.44 48053.61 2021-03-27 09:18:28.000 086 21267.29 469.02 43088.40 48053.57 2021-03-27 09:18:29.000 086 21267.32 468.98 43088.38 48053.56 2021-03-27 09:18:30.000 086 21267.41 468.92 43088.42 48053.58 2021-03-27 09:18:31.000 086 21267.48 468.85 43088.42 48053.62 2021-03-27 09:18:32.000 086 21267.48 468.87 43088.40 48053.69 2021-03-27 09:18:33.000 086 21267.50 468.80 43088.49 48053.76 2021-03-27 09:18:34.000 086 21267.59 468.76 43088.57 48053.81 2021-03-27 09:18:35.000 086 21267.64 468.78 43088.68 48053.87 2021-03-27 09:18:36.000 086 21267.67 468.83 43088.71 48053.92 2021-03-27 09:18:37.000 086 21267.66 468.78 43088.67 48053.91 2021-03-27 09:18:38.000 086 21267.67 468.80 43088.63 48053.93 2021-03-27 09:18:39.000 086 21267.71 468.82 43088.65 48053.96 2021-03-27 09:18:40.000 086 21267.62 468.72 43088.70 48053.99 2021-03-27 09:18:41.000 086 21267.64 468.76 43088.73 48053.99 2021-03-27 09:18:42.000 086 21267.64 468.82 43088.66 48053.99 2021-03-27 09:18:43.000 086 21267.59 468.92 43088.66 48053.96 2021-03-27 09:18:44.000 086 21267.60 469.00 43088.63 48053.91 2021-03-27 09:18:45.000 086 21267.57 469.07 43088.59 48053.87 2021-03-27 09:18:46.000 086 21267.51 469.03 43088.57 48053.82 2021-03-27 09:18:47.000 086 21267.56 468.93 43088.55 48053.82 2021-03-27 09:18:48.000 086 21267.53 468.92 43088.55 48053.82 2021-03-27 09:18:49.000 086 21267.52 468.92 43088.63 48053.86 2021-03-27 09:18:50.000 086 21267.45 468.97 43088.65 48053.88 2021-03-27 09:18:51.000 086 21267.43 468.92 43088.63 48053.87 2021-03-27 09:18:52.000 086 21267.47 468.97 43088.69 48053.89 2021-03-27 09:18:53.000 086 21267.49 468.94 43088.64 48053.89 2021-03-27 09:18:54.000 086 21267.49 468.94 43088.66 48053.88 2021-03-27 09:18:55.000 086 21267.49 468.94 43088.67 48053.89 2021-03-27 09:18:56.000 086 21267.53 468.88 43088.61 48053.93 2021-03-27 09:18:57.000 086 21267.64 468.84 43088.67 48053.95 2021-03-27 09:18:58.000 086 21267.70 468.80 43088.69 48053.99 2021-03-27 09:18:59.000 086 21267.69 468.76 43088.75 48054.01 2021-03-27 09:19:00.000 086 21267.70 468.73 43088.73 48054.01 2021-03-27 09:19:01.000 086 21267.68 468.77 43088.73 48053.99 2021-03-27 09:19:02.000 086 21267.67 468.87 43088.63 48053.97 2021-03-27 09:19:03.000 086 21267.66 468.87 43088.58 48053.93 2021-03-27 09:19:04.000 086 21267.70 468.82 43088.51 48053.91 2021-03-27 09:19:05.000 086 21267.74 468.81 43088.55 48053.89 2021-03-27 09:19:06.000 086 21267.71 468.73 43088.54 48053.90 2021-03-27 09:19:07.000 086 21267.66 468.72 43088.59 48053.90 2021-03-27 09:19:08.000 086 21267.66 468.72 43088.57 48053.92 2021-03-27 09:19:09.000 086 21267.61 468.72 43088.61 48053.91 2021-03-27 09:19:10.000 086 21267.54 468.69 43088.63 48053.92 2021-03-27 09:19:11.000 086 21267.51 468.70 43088.66 48053.88 2021-03-27 09:19:12.000 086 21267.55 468.79 43088.71 48053.87 2021-03-27 09:19:13.000 086 21267.48 468.81 43088.66 48053.88 2021-03-27 09:19:14.000 086 21267.51 468.77 43088.66 48053.87 2021-03-27 09:19:15.000 086 21267.43 468.73 43088.63 48053.88 2021-03-27 09:19:16.000 086 21267.47 468.70 43088.64 48053.89 2021-03-27 09:19:17.000 086 21267.45 468.61 43088.61 48053.92 2021-03-27 09:19:18.000 086 21267.43 468.58 43088.72 48053.94 2021-03-27 09:19:19.000 086 21267.40 468.56 43088.75 48053.98 2021-03-27 09:19:20.000 086 21267.45 468.53 43088.80 48054.00 2021-03-27 09:19:21.000 086 21267.52 468.54 43088.80 48054.01 2021-03-27 09:19:22.000 086 21267.52 468.50 43088.82 48054.03 2021-03-27 09:19:23.000 086 21267.59 468.47 43088.82 48054.04 2021-03-27 09:19:24.000 086 21267.66 468.36 43088.83 48054.07 2021-03-27 09:19:25.000 086 21267.71 468.34 43088.79 48054.10 2021-03-27 09:19:26.000 086 21267.71 468.32 43088.86 48054.12 2021-03-27 09:19:27.000 086 21267.69 468.39 43088.83 48054.12 2021-03-27 09:19:28.000 086 21267.71 468.45 43088.79 48054.09 2021-03-27 09:19:29.000 086 21267.66 468.37 43088.82 48054.09 2021-03-27 09:19:30.000 086 21267.59 468.37 43088.77 48054.03 2021-03-27 09:19:31.000 086 21267.57 468.47 43088.78 48054.05 2021-03-27 09:19:32.000 086 21267.51 468.41 43088.78 48053.99 2021-03-27 09:19:33.000 086 21267.49 468.39 43088.76 48053.97 2021-03-27 09:19:34.000 086 21267.46 468.34 43088.75 48053.97 2021-03-27 09:19:35.000 086 21267.43 468.34 43088.72 48053.93 2021-03-27 09:19:36.000 086 21267.41 468.36 43088.72 48053.91 2021-03-27 09:19:37.000 086 21267.36 468.40 43088.65 48053.88 2021-03-27 09:19:38.000 086 21267.41 468.43 43088.65 48053.86 2021-03-27 09:19:39.000 086 21267.38 468.48 43088.62 48053.85 2021-03-27 09:19:40.000 086 21267.33 468.53 43088.57 48053.82 2021-03-27 09:19:41.000 086 21267.34 468.53 43088.60 48053.82 2021-03-27 09:19:42.000 086 21267.36 468.65 43088.61 48053.78 2021-03-27 09:19:43.000 086 21267.38 468.67 43088.63 48053.81 2021-03-27 09:19:44.000 086 21267.47 468.68 43088.67 48053.82 2021-03-27 09:19:45.000 086 21267.47 468.58 43088.67 48053.85 2021-03-27 09:19:46.000 086 21267.50 468.58 43088.67 48053.87 2021-03-27 09:19:47.000 086 21267.56 468.59 43088.75 48053.89 2021-03-27 09:19:48.000 086 21267.55 468.56 43088.75 48053.91 2021-03-27 09:19:49.000 086 21267.57 468.60 43088.75 48053.92 2021-03-27 09:19:50.000 086 21267.61 468.65 43088.75 48053.93 2021-03-27 09:19:51.000 086 21267.63 468.69 43088.71 48053.94 2021-03-27 09:19:52.000 086 21267.66 468.69 43088.71 48053.97 2021-03-27 09:19:53.000 086 21267.66 468.60 43088.69 48053.96 2021-03-27 09:19:54.000 086 21267.59 468.55 43088.71 48053.93 2021-03-27 09:19:55.000 086 21267.59 468.51 43088.64 48053.94 2021-03-27 09:19:56.000 086 21267.53 468.45 43088.65 48053.91 2021-03-27 09:19:57.000 086 21267.50 468.44 43088.67 48053.91 2021-03-27 09:19:58.000 086 21267.45 468.41 43088.64 48053.87 2021-03-27 09:19:59.000 086 21267.42 468.42 43088.61 48053.88 2021-03-27 09:20:00.000 086 21267.35 468.42 43088.68 48053.84 2021-03-27 09:20:01.000 086 21267.30 468.39 43088.65 48053.84 2021-03-27 09:20:02.000 086 21267.31 468.42 43088.61 48053.83 2021-03-27 09:20:03.000 086 21267.29 468.44 43088.68 48053.82 2021-03-27 09:20:04.000 086 21267.33 468.36 43088.71 48053.82 2021-03-27 09:20:05.000 086 21267.37 468.29 43088.71 48053.84 2021-03-27 09:20:06.000 086 21267.35 468.31 43088.73 48053.82 2021-03-27 09:20:07.000 086 21267.37 468.31 43088.73 48053.85 2021-03-27 09:20:08.000 086 21267.35 468.32 43088.71 48053.86 2021-03-27 09:20:09.000 086 21267.45 468.31 43088.71 48053.88 2021-03-27 09:20:10.000 086 21267.47 468.30 43088.69 48053.90 2021-03-27 09:20:11.000 086 21267.43 468.28 43088.71 48053.91 2021-03-27 09:20:12.000 086 21267.46 468.27 43088.73 48053.90 2021-03-27 09:20:13.000 086 21267.47 468.28 43088.71 48053.93 2021-03-27 09:20:14.000 086 21267.48 468.27 43088.75 48053.92 2021-03-27 09:20:15.000 086 21267.42 468.34 43088.76 48053.92 2021-03-27 09:20:16.000 086 21267.36 468.31 43088.75 48053.90 2021-03-27 09:20:17.000 086 21267.35 468.30 43088.73 48053.90 2021-03-27 09:20:18.000 086 21267.33 468.27 43088.75 48053.89 2021-03-27 09:20:19.000 086 21267.36 468.27 43088.76 48053.88 2021-03-27 09:20:20.000 086 21267.28 468.34 43088.73 48053.88 2021-03-27 09:20:21.000 086 21267.28 468.35 43088.76 48053.88 2021-03-27 09:20:22.000 086 21267.25 468.36 43088.75 48053.89 2021-03-27 09:20:23.000 086 21267.25 468.30 43088.80 48053.89 2021-03-27 09:20:24.000 086 21267.26 468.36 43088.76 48053.86 2021-03-27 09:20:25.000 086 21267.19 468.39 43088.75 48053.86 2021-03-27 09:20:26.000 086 21267.18 468.47 43088.69 48053.81 2021-03-27 09:20:27.000 086 21267.23 468.50 43088.66 48053.80 2021-03-27 09:20:28.000 086 21267.21 468.48 43088.68 48053.78 2021-03-27 09:20:29.000 086 21267.22 468.40 43088.66 48053.76 2021-03-27 09:20:30.000 086 21267.24 468.33 43088.69 48053.77 2021-03-27 09:20:31.000 086 21267.22 468.30 43088.71 48053.78 2021-03-27 09:20:32.000 086 21267.24 468.25 43088.69 48053.79 2021-03-27 09:20:33.000 086 21267.35 468.19 43088.67 48053.82 2021-03-27 09:20:34.000 086 21267.37 468.20 43088.72 48053.88 2021-03-27 09:20:35.000 086 21267.43 468.17 43088.74 48053.90 2021-03-27 09:20:36.000 086 21267.46 468.10 43088.78 48053.97 2021-03-27 09:20:37.000 086 21267.49 468.05 43088.78 48054.02 2021-03-27 09:20:38.000 086 21267.52 467.95 43088.83 48054.03 2021-03-27 09:20:39.000 086 21267.45 468.00 43088.88 48054.06 2021-03-27 09:20:40.000 086 21267.35 468.08 43088.83 48054.03 2021-03-27 09:20:41.000 086 21267.25 468.06 43088.80 48054.00 2021-03-27 09:20:42.000 086 21267.16 468.12 43088.80 48053.92 2021-03-27 09:20:43.000 086 21267.15 468.18 43088.73 48053.85 2021-03-27 09:20:44.000 086 21267.05 468.23 43088.65 48053.78 2021-03-27 09:20:45.000 086 21266.99 468.21 43088.63 48053.73 2021-03-27 09:20:46.000 086 21267.04 468.21 43088.63 48053.68 2021-03-27 09:20:47.000 086 21267.05 468.28 43088.59 48053.65 2021-03-27 09:20:48.000 086 21267.12 468.27 43088.54 48053.62 2021-03-27 09:20:49.000 086 21267.14 468.28 43088.49 48053.59 2021-03-27 09:20:50.000 086 21267.12 468.26 43088.49 48053.57 2021-03-27 09:20:51.000 086 21267.08 468.34 43088.45 48053.54 2021-03-27 09:20:52.000 086 21267.10 468.39 43088.42 48053.51 2021-03-27 09:20:53.000 086 21267.08 468.45 43088.42 48053.47 2021-03-27 09:20:54.000 086 21267.03 468.49 43088.42 48053.44 2021-03-27 09:20:55.000 086 21267.03 468.50 43088.33 48053.45 2021-03-27 09:20:56.000 086 21267.01 468.53 43088.33 48053.41 2021-03-27 09:20:57.000 086 21266.91 468.60 43088.31 48053.39 2021-03-27 09:20:58.000 086 21266.91 468.59 43088.30 48053.35 2021-03-27 09:20:59.000 086 21266.91 468.54 43088.32 48053.33 2021-03-27 09:21:00.000 086 21266.87 468.57 43088.31 48053.31 2021-03-27 09:21:01.000 086 21266.79 468.61 43088.27 48053.31 2021-03-27 09:21:02.000 086 21266.81 468.66 43088.34 48053.29 2021-03-27 09:21:03.000 086 21266.77 468.66 43088.37 48053.28 2021-03-27 09:21:04.000 086 21266.78 468.53 43088.32 48053.30 2021-03-27 09:21:05.000 086 21266.77 468.50 43088.34 48053.31 2021-03-27 09:21:06.000 086 21266.74 468.54 43088.34 48053.31 2021-03-27 09:21:07.000 086 21266.78 468.56 43088.34 48053.33 2021-03-27 09:21:08.000 086 21266.77 468.57 43088.35 48053.32 2021-03-27 09:21:09.000 086 21266.75 468.64 43088.45 48053.33 2021-03-27 09:21:10.000 086 21266.78 468.61 43088.40 48053.33 2021-03-27 09:21:11.000 086 21266.75 468.65 43088.36 48053.34 2021-03-27 09:21:12.000 086 21266.74 468.70 43088.35 48053.33 2021-03-27 09:21:13.000 086 21266.81 468.75 43088.32 48053.30 2021-03-27 09:21:14.000 086 21266.82 468.82 43088.24 48053.28 2021-03-27 09:21:15.000 086 21266.78 468.79 43088.24 48053.25 2021-03-27 09:21:16.000 086 21266.82 468.84 43088.29 48053.26 2021-03-27 09:21:17.000 086 21266.79 468.87 43088.32 48053.24 2021-03-27 09:21:18.000 086 21266.75 468.84 43088.25 48053.24 2021-03-27 09:21:19.000 086 21266.81 468.85 43088.26 48053.23 2021-03-27 09:21:20.000 086 21266.82 468.84 43088.22 48053.24 2021-03-27 09:21:21.000 086 21266.82 468.84 43088.16 48053.25 2021-03-27 09:21:22.000 086 21266.86 468.84 43088.17 48053.20 2021-03-27 09:21:23.000 086 21266.80 468.91 43088.20 48053.23 2021-03-27 09:21:24.000 086 21266.86 468.89 43088.26 48053.23 2021-03-27 09:21:25.000 086 21266.86 468.85 43088.19 48053.24 2021-03-27 09:21:26.000 086 21266.88 468.81 43088.20 48053.24 2021-03-27 09:21:27.000 086 21266.91 468.78 43088.21 48053.24 2021-03-27 09:21:28.000 086 21266.90 468.80 43088.22 48053.25 2021-03-27 09:21:29.000 086 21266.96 468.80 43088.20 48053.26 2021-03-27 09:21:30.000 086 21266.95 468.76 43088.19 48053.27 2021-03-27 09:21:31.000 086 21266.94 468.71 43088.18 48053.29 2021-03-27 09:21:32.000 086 21266.87 468.75 43088.23 48053.27 2021-03-27 09:21:33.000 086 21266.87 468.68 43088.22 48053.26 2021-03-27 09:21:34.000 086 21266.92 468.67 43088.21 48053.26 2021-03-27 09:21:35.000 086 21266.91 468.69 43088.17 48053.24 2021-03-27 09:21:36.000 086 21266.80 468.74 43088.21 48053.21 2021-03-27 09:21:37.000 086 21266.80 468.72 43088.23 48053.20 2021-03-27 09:21:38.000 086 21266.80 468.71 43088.18 48053.17 2021-03-27 09:21:39.000 086 21266.89 468.74 43088.13 48053.17 2021-03-27 09:21:40.000 086 21266.95 468.67 43088.15 48053.14 2021-03-27 09:21:41.000 086 21266.92 468.76 43088.11 48053.15 2021-03-27 09:21:42.000 086 21266.90 468.70 43088.06 48053.13 2021-03-27 09:21:43.000 086 21266.90 468.67 43088.10 48053.15 2021-03-27 09:21:44.000 086 21266.89 468.66 43088.06 48053.16 2021-03-27 09:21:45.000 086 21266.85 468.69 43088.02 48053.13 2021-03-27 09:21:46.000 086 21266.85 468.68 43088.00 48053.12 2021-03-27 09:21:47.000 086 21266.87 468.54 43088.00 48053.11 2021-03-27 09:21:48.000 086 21266.88 468.50 43088.03 48053.13 2021-03-27 09:21:49.000 086 21266.91 468.55 43088.10 48053.15 2021-03-27 09:21:50.000 086 21266.89 468.55 43088.16 48053.18 2021-03-27 09:21:51.000 086 21266.94 468.54 43088.19 48053.20 2021-03-27 09:21:52.000 086 21266.90 468.62 43088.14 48053.21 2021-03-27 09:21:53.000 086 21266.84 468.79 43088.10 48053.16 2021-03-27 09:21:54.000 086 21266.80 468.85 43088.08 48053.08 2021-03-27 09:21:55.000 086 21266.77 468.84 43088.00 48053.02 2021-03-27 09:21:56.000 086 21266.76 468.87 43088.02 48052.97 2021-03-27 09:21:57.000 086 21266.69 468.86 43087.96 48052.95 2021-03-27 09:21:58.000 086 21266.74 468.78 43087.96 48052.94 2021-03-27 09:21:59.000 086 21266.82 468.76 43087.99 48052.99 2021-03-27 09:22:00.000 086 21266.79 468.76 43087.98 48053.01 2021-03-27 09:22:01.000 086 21266.85 468.82 43087.93 48053.02 2021-03-27 09:22:02.000 086 21266.87 468.73 43087.93 48053.01 2021-03-27 09:22:03.000 086 21266.90 468.65 43087.91 48053.04 2021-03-27 09:22:04.000 086 21266.92 468.67 43087.99 48053.07 2021-03-27 09:22:05.000 086 21266.98 468.60 43088.02 48053.09 2021-03-27 09:22:06.000 086 21267.00 468.55 43088.06 48053.12 2021-03-27 09:22:07.000 086 21267.06 468.46 43088.04 48053.15 2021-03-27 09:22:08.000 086 21267.13 468.42 43088.04 48053.20 2021-03-27 09:22:09.000 086 21267.17 468.43 43088.05 48053.22 2021-03-27 09:22:10.000 086 21267.06 468.52 43088.04 48053.22 2021-03-27 09:22:11.000 086 21267.00 468.69 43087.97 48053.17 2021-03-27 09:22:12.000 086 21267.04 468.71 43088.00 48053.07 2021-03-27 09:22:13.000 086 21266.96 468.74 43087.88 48053.02 2021-03-27 09:22:14.000 086 21266.89 468.72 43087.87 48052.96 2021-03-27 09:22:15.000 086 21266.89 468.76 43087.91 48052.95 2021-03-27 09:22:16.000 086 21266.85 468.76 43087.90 48052.90 2021-03-27 09:22:17.000 086 21266.84 468.80 43087.81 48052.87 2021-03-27 09:22:18.000 086 21266.86 468.79 43087.78 48052.86 2021-03-27 09:22:19.000 086 21266.91 468.80 43087.73 48052.84 2021-03-27 09:22:20.000 086 21267.00 468.78 43087.75 48052.83 2021-03-27 09:22:21.000 086 21267.01 468.70 43087.73 48052.84 2021-03-27 09:22:22.000 086 21266.98 468.64 43087.73 48052.87 2021-03-27 09:22:23.000 086 21266.99 468.54 43087.79 48052.89 2021-03-27 09:22:24.000 086 21266.95 468.63 43087.79 48052.91 2021-03-27 09:22:25.000 086 21266.92 468.73 43087.82 48052.86 2021-03-27 09:22:26.000 086 21266.91 468.68 43087.72 48052.84 2021-03-27 09:22:27.000 086 21266.90 468.70 43087.65 48052.79 2021-03-27 09:22:28.000 086 21266.99 468.66 43087.70 48052.80 2021-03-27 09:22:29.000 086 21267.00 468.61 43087.70 48052.80 2021-03-27 09:22:30.000 086 21267.02 468.50 43087.73 48052.84 2021-03-27 09:22:31.000 086 21267.05 468.45 43087.78 48052.88 2021-03-27 09:22:32.000 086 21266.95 468.49 43087.79 48052.88 2021-03-27 09:22:33.000 086 21266.91 468.56 43087.72 48052.82 2021-03-27 09:22:34.000 086 21266.96 468.53 43087.68 48052.82 2021-03-27 09:22:35.000 086 21266.92 468.58 43087.70 48052.79 2021-03-27 09:22:36.000 086 21266.90 468.62 43087.68 48052.78 2021-03-27 09:22:37.000 086 21266.92 468.53 43087.69 48052.75 2021-03-27 09:22:38.000 086 21266.84 468.49 43087.65 48052.77 2021-03-27 09:22:39.000 086 21266.83 468.43 43087.63 48052.77 2021-03-27 09:22:40.000 086 21266.89 468.37 43087.74 48052.78 2021-03-27 09:22:41.000 086 21266.93 468.33 43087.77 48052.81 2021-03-27 09:22:42.000 086 21266.97 468.31 43087.84 48052.89 2021-03-27 09:22:43.000 086 21267.00 468.22 43087.90 48052.92 2021-03-27 09:22:44.000 086 21267.02 468.09 43087.96 48052.98 2021-03-27 09:22:45.000 086 21267.07 468.03 43088.02 48053.06 2021-03-27 09:22:46.000 086 21267.07 468.02 43088.00 48053.11 2021-03-27 09:22:47.000 086 21267.19 467.94 43088.06 48053.17 2021-03-27 09:22:48.000 086 21267.26 467.87 43088.08 48053.23 2021-03-27 09:22:49.000 086 21267.28 467.89 43088.14 48053.27 2021-03-27 09:22:50.000 086 21267.29 467.84 43088.07 48053.32 2021-03-27 09:22:51.000 086 21267.30 467.83 43088.17 48053.35 2021-03-27 09:22:52.000 086 21267.30 467.86 43088.26 48053.38 2021-03-27 09:22:53.000 086 21267.29 467.90 43088.22 48053.41 2021-03-27 09:22:54.000 086 21267.22 467.86 43088.24 48053.41 2021-03-27 09:22:55.000 086 21267.23 467.84 43088.26 48053.45 2021-03-27 09:22:56.000 086 21267.17 467.84 43088.28 48053.45 2021-03-27 09:22:57.000 086 21267.06 467.78 43088.26 48053.44 2021-03-27 09:22:58.000 086 21267.09 467.74 43088.25 48053.42 2021-03-27 09:22:59.000 086 21267.06 467.76 43088.21 48053.41 2021-03-27 09:23:00.000 086 21267.04 467.80 43088.24 48053.42 2021-03-27 09:23:01.000 086 21266.99 467.83 43088.27 48053.41 2021-03-27 09:23:02.000 086 21266.96 467.84 43088.29 48053.38 2021-03-27 09:23:03.000 086 21267.02 467.83 43088.33 48053.42 2021-03-27 09:23:04.000 086 21267.08 467.79 43088.35 48053.40 2021-03-27 09:23:05.000 086 21267.09 467.68 43088.40 48053.44 2021-03-27 09:23:06.000 086 21267.18 467.67 43088.40 48053.47 2021-03-27 09:23:07.000 086 21267.21 467.63 43088.40 48053.51 2021-03-27 09:23:08.000 086 21267.30 467.59 43088.35 48053.56 2021-03-27 09:23:09.000 086 21267.31 467.64 43088.36 48053.60 2021-03-27 09:23:10.000 086 21267.31 467.57 43088.39 48053.59 2021-03-27 09:23:11.000 086 21267.30 467.54 43088.45 48053.63 2021-03-27 09:23:12.000 086 21267.32 467.55 43088.49 48053.64 2021-03-27 09:23:13.000 086 21267.29 467.61 43088.44 48053.64 2021-03-27 09:23:14.000 086 21267.26 467.67 43088.49 48053.64 2021-03-27 09:23:15.000 086 21267.28 467.61 43088.45 48053.64 2021-03-27 09:23:16.000 086 21267.27 467.61 43088.44 48053.63 2021-03-27 09:23:17.000 086 21267.24 467.69 43088.42 48053.59 2021-03-27 09:23:18.000 086 21267.21 467.76 43088.40 48053.53 2021-03-27 09:23:19.000 086 21267.16 467.77 43088.35 48053.49 2021-03-27 09:23:20.000 086 21267.12 467.82 43088.31 48053.44 2021-03-27 09:23:21.000 086 21267.05 467.87 43088.31 48053.41 2021-03-27 09:23:22.000 086 21267.05 467.87 43088.28 48053.41 2021-03-27 09:23:23.000 086 21267.10 467.91 43088.26 48053.38 2021-03-27 09:23:24.000 086 21267.11 467.91 43088.22 48053.36 2021-03-27 09:23:25.000 086 21267.08 467.91 43088.22 48053.33 2021-03-27 09:23:26.000 086 21267.12 467.94 43088.21 48053.33 2021-03-27 09:23:27.000 086 21267.13 467.85 43088.21 48053.30 2021-03-27 09:23:28.000 086 21267.11 467.84 43088.17 48053.32 2021-03-27 09:23:29.000 086 21267.14 467.83 43088.14 48053.32 2021-03-27 09:23:30.000 086 21267.19 467.80 43088.17 48053.33 2021-03-27 09:23:31.000 086 21267.27 467.83 43088.24 48053.39 2021-03-27 09:23:32.000 086 21267.31 467.84 43088.24 48053.41 2021-03-27 09:23:33.000 086 21267.33 467.82 43088.27 48053.44 2021-03-27 09:23:34.000 086 21267.35 467.77 43088.30 48053.50 2021-03-27 09:23:35.000 086 21267.32 467.68 43088.38 48053.52 2021-03-27 09:23:36.000 086 21267.35 467.63 43088.38 48053.54 2021-03-27 09:23:37.000 086 21267.37 467.61 43088.33 48053.54 2021-03-27 09:23:38.000 086 21267.36 467.62 43088.27 48053.54 2021-03-27 09:23:39.000 086 21267.33 467.60 43088.33 48053.53 2021-03-27 09:23:40.000 086 21267.33 467.58 43088.30 48053.52 2021-03-27 09:23:41.000 086 21267.38 467.52 43088.36 48053.53 2021-03-27 09:23:42.000 086 21267.33 467.38 43088.39 48053.54 2021-03-27 09:23:43.000 086 21267.34 467.32 43088.36 48053.56 2021-03-27 09:23:44.000 086 21267.27 467.32 43088.45 48053.58 2021-03-27 09:23:45.000 086 21267.23 467.27 43088.49 48053.59 2021-03-27 09:23:46.000 086 21267.24 467.20 43088.52 48053.60 2021-03-27 09:23:47.000 086 21267.31 467.12 43088.53 48053.64 2021-03-27 09:23:48.000 086 21267.38 467.12 43088.56 48053.68 2021-03-27 09:23:49.000 086 21267.32 467.23 43088.63 48053.73 2021-03-27 09:23:50.000 086 21267.32 467.15 43088.63 48053.74 2021-03-27 09:23:51.000 086 21267.30 467.13 43088.65 48053.79 2021-03-27 09:23:52.000 086 21267.29 467.20 43088.71 48053.81 2021-03-27 09:23:53.000 086 21267.31 467.16 43088.72 48053.82 2021-03-27 09:23:54.000 086 21267.32 467.17 43088.69 48053.81 2021-03-27 09:23:55.000 086 21267.28 467.27 43088.69 48053.79 2021-03-27 09:23:56.000 086 21267.28 467.32 43088.67 48053.74 2021-03-27 09:23:57.000 086 21267.22 467.29 43088.59 48053.70 2021-03-27 09:23:58.000 086 21267.25 467.32 43088.54 48053.68 2021-03-27 09:23:59.000 086 21267.22 467.32 43088.55 48053.65 2021-03-27 09:24:00.000 086 21267.32 467.30 43088.48 48053.65 2021-03-27 09:24:01.000 086 21267.34 467.31 43088.44 48053.65 2021-03-27 09:24:02.000 086 21267.31 467.26 43088.44 48053.65 2021-03-27 09:24:03.000 086 21267.38 467.24 43088.43 48053.66 2021-03-27 09:24:04.000 086 21267.40 467.24 43088.44 48053.67 2021-03-27 09:24:05.000 086 21267.43 467.27 43088.45 48053.66 2021-03-27 09:24:06.000 086 21267.41 467.30 43088.42 48053.65 2021-03-27 09:24:07.000 086 21267.36 467.35 43088.42 48053.67 2021-03-27 09:24:08.000 086 21267.39 467.33 43088.44 48053.62 2021-03-27 09:24:09.000 086 21267.36 467.35 43088.40 48053.62 2021-03-27 09:24:10.000 086 21267.32 467.37 43088.36 48053.58 2021-03-27 09:24:11.000 086 21267.29 467.30 43088.41 48053.58 2021-03-27 09:24:12.000 086 21267.29 467.30 43088.39 48053.56 2021-03-27 09:24:13.000 086 21267.25 467.36 43088.33 48053.56 2021-03-27 09:24:14.000 086 21267.13 467.48 43088.32 48053.50 2021-03-27 09:24:15.000 086 21267.12 467.70 43088.32 48053.41 2021-03-27 09:24:16.000 086 21267.09 467.80 43088.24 48053.31 2021-03-27 09:24:17.000 086 21266.99 467.82 43088.11 48053.20 2021-03-27 09:24:18.000 086 21266.96 467.83 43088.02 48053.15 2021-03-27 09:24:19.000 086 21266.92 467.84 43087.94 48053.08 2021-03-27 09:24:20.000 086 21266.93 467.79 43087.96 48053.03 2021-03-27 09:24:21.000 086 21266.91 467.77 43088.02 48053.02 2021-03-27 09:24:22.000 086 21266.95 467.79 43087.95 48053.02 2021-03-27 09:24:23.000 086 21266.96 467.81 43087.94 48053.02 2021-03-27 09:24:24.000 086 21266.99 467.79 43087.94 48053.03 2021-03-27 09:24:25.000 086 21266.96 467.81 43087.89 48053.00 2021-03-27 09:24:26.000 086 21266.90 467.83 43087.92 48052.99 2021-03-27 09:24:27.000 086 21266.96 467.83 43087.87 48052.97 2021-03-27 09:24:28.000 086 21267.03 467.81 43087.87 48052.94 2021-03-27 09:24:29.000 086 21267.11 467.80 43087.85 48052.99 2021-03-27 09:24:30.000 086 21267.04 467.72 43087.91 48053.02 2021-03-27 09:24:31.000 086 21267.10 467.73 43087.96 48053.06 2021-03-27 09:24:32.000 086 21267.17 467.63 43087.97 48053.10 2021-03-27 09:24:33.000 086 21267.20 467.54 43087.99 48053.13 2021-03-27 09:24:34.000 086 21267.23 467.55 43088.03 48053.17 2021-03-27 09:24:35.000 086 21267.18 467.62 43088.04 48053.20 2021-03-27 09:24:36.000 086 21267.06 467.80 43087.96 48053.13 2021-03-27 09:24:37.000 086 21266.96 467.93 43087.87 48053.02 2021-03-27 09:24:38.000 086 21266.85 468.01 43087.79 48052.91 2021-03-27 09:24:39.000 086 21266.83 468.17 43087.70 48052.81 2021-03-27 09:24:40.000 086 21266.86 468.01 43087.66 48052.74 2021-03-27 09:24:41.000 086 21266.82 468.11 43087.55 48052.70 2021-03-27 09:24:42.000 086 21266.79 468.18 43087.49 48052.61 2021-03-27 09:24:43.000 086 21266.74 468.24 43087.41 48052.50 2021-03-27 09:24:44.000 086 21266.70 468.25 43087.32 48052.44 2021-03-27 09:24:45.000 086 21266.70 468.27 43087.26 48052.37 2021-03-27 09:24:46.000 086 21266.70 468.25 43087.23 48052.32 2021-03-27 09:24:47.000 086 21266.74 468.24 43087.21 48052.29 2021-03-27 09:24:48.000 086 21266.78 468.26 43087.18 48052.29 2021-03-27 09:24:49.000 086 21266.75 468.16 43087.23 48052.29 2021-03-27 09:24:50.000 086 21266.72 468.17 43087.24 48052.28 2021-03-27 09:24:51.000 086 21266.77 468.15 43087.24 48052.29 2021-03-27 09:24:52.000 086 21266.80 468.09 43087.20 48052.29 2021-03-27 09:24:53.000 086 21266.76 468.12 43087.24 48052.30 2021-03-27 09:24:54.000 086 21266.72 468.06 43087.26 48052.30 2021-03-27 09:24:55.000 086 21266.68 468.17 43087.23 48052.30 2021-03-27 09:24:56.000 086 21266.66 468.12 43087.27 48052.29 2021-03-27 09:24:57.000 086 21266.60 468.07 43087.35 48052.28 2021-03-27 09:24:58.000 086 21266.65 468.11 43087.31 48052.28 2021-03-27 09:24:59.000 086 21266.60 468.05 43087.33 48052.28 2021-03-27 09:25:00.000 086 21266.60 468.01 43087.31 48052.29 2021-03-27 09:25:01.000 086 21266.63 467.98 43087.28 48052.31 2021-03-27 09:25:02.000 086 21266.63 467.94 43087.32 48052.33 2021-03-27 09:25:03.000 086 21266.63 467.89 43087.38 48052.35 2021-03-27 09:25:04.000 086 21266.62 467.90 43087.45 48052.37 2021-03-27 09:25:05.000 086 21266.69 467.96 43087.43 48052.39 2021-03-27 09:25:06.000 086 21266.72 467.89 43087.41 48052.43 2021-03-27 09:25:07.000 086 21266.74 467.80 43087.43 48052.49 2021-03-27 09:25:08.000 086 21266.73 467.73 43087.56 48052.53 2021-03-27 09:25:09.000 086 21266.68 467.69 43087.60 48052.57 2021-03-27 09:25:10.000 086 21266.71 467.64 43087.57 48052.62 2021-03-27 09:25:11.000 086 21266.70 467.64 43087.67 48052.62 2021-03-27 09:25:12.000 086 21266.63 467.68 43087.70 48052.63 2021-03-27 09:25:13.000 086 21266.73 467.67 43087.65 48052.64 2021-03-27 09:25:14.000 086 21266.65 467.71 43087.63 48052.66 2021-03-27 09:25:15.000 086 21266.66 467.66 43087.67 48052.64 2021-03-27 09:25:16.000 086 21266.60 467.65 43087.73 48052.63 2021-03-27 09:25:17.000 086 21266.61 467.76 43087.77 48052.63 2021-03-27 09:25:18.000 086 21266.58 467.74 43087.69 48052.63 2021-03-27 09:25:19.000 086 21266.54 467.66 43087.67 48052.64 2021-03-27 09:25:20.000 086 21266.57 467.65 43087.72 48052.64 2021-03-27 09:25:21.000 086 21266.55 467.67 43087.70 48052.65 2021-03-27 09:25:22.000 086 21266.57 467.66 43087.75 48052.62 2021-03-27 09:25:23.000 086 21266.57 467.66 43087.75 48052.66 2021-03-27 09:25:24.000 086 21266.59 467.70 43087.70 48052.63 2021-03-27 09:25:25.000 086 21266.65 467.72 43087.73 48052.63 2021-03-27 09:25:26.000 086 21266.64 467.71 43087.71 48052.64 2021-03-27 09:25:27.000 086 21266.66 467.69 43087.70 48052.65 2021-03-27 09:25:28.000 086 21266.64 467.66 43087.66 48052.64 2021-03-27 09:25:29.000 086 21266.63 467.69 43087.62 48052.63 2021-03-27 09:25:30.000 086 21266.66 467.72 43087.67 48052.64 2021-03-27 09:25:31.000 086 21266.62 467.74 43087.67 48052.64 2021-03-27 09:25:32.000 086 21266.58 467.70 43087.72 48052.65 2021-03-27 09:25:33.000 086 21266.56 467.69 43087.69 48052.64 2021-03-27 09:25:34.000 086 21266.54 467.69 43087.73 48052.62 2021-03-27 09:25:35.000 086 21266.53 467.63 43087.73 48052.63 2021-03-27 09:25:36.000 086 21266.54 467.61 43087.67 48052.62 2021-03-27 09:25:37.000 086 21266.51 467.67 43087.72 48052.60 2021-03-27 09:25:38.000 086 21266.47 467.67 43087.65 48052.61 2021-03-27 09:25:39.000 086 21266.48 467.61 43087.66 48052.63 2021-03-27 09:25:40.000 086 21266.53 467.60 43087.75 48052.63 2021-03-27 09:25:41.000 086 21266.55 467.64 43087.73 48052.65 2021-03-27 09:25:42.000 086 21266.50 467.50 43087.77 48052.69 2021-03-27 09:25:43.000 086 21266.57 467.44 43087.89 48052.70 2021-03-27 09:25:44.000 086 21266.54 467.44 43087.86 48052.76 2021-03-27 09:25:45.000 086 21266.53 467.48 43087.87 48052.79 2021-03-27 09:25:46.000 086 21266.60 467.47 43087.94 48052.84 2021-03-27 09:25:47.000 086 21266.60 467.40 43087.94 48052.88 2021-03-27 09:25:48.000 086 21266.64 467.36 43088.01 48052.91 2021-03-27 09:25:49.000 086 21266.73 467.32 43088.02 48052.97 2021-03-27 09:25:50.000 086 21266.75 467.27 43088.12 48053.05 2021-03-27 09:25:51.000 086 21266.75 467.19 43088.14 48053.11 2021-03-27 09:25:52.000 086 21266.83 467.16 43088.12 48053.15 2021-03-27 09:25:53.000 086 21266.86 467.07 43088.22 48053.25 2021-03-27 09:25:54.000 086 21266.81 467.15 43088.34 48053.29 2021-03-27 09:25:55.000 086 21266.82 467.15 43088.33 48053.28 2021-03-27 09:25:56.000 086 21266.71 467.20 43088.25 48053.26 2021-03-27 09:25:57.000 086 21266.71 467.20 43088.24 48053.25 2021-03-27 09:25:58.000 086 21266.75 467.17 43088.28 48053.23 2021-03-27 09:25:59.000 086 21266.73 467.18 43088.22 48053.21 2021-03-27 09:26:00.000 086 21266.73 467.23 43088.17 48053.20 2021-03-27 09:26:01.000 086 21266.68 467.21 43088.26 48053.21 2021-03-27 09:26:02.000 086 21266.76 467.15 43088.24 48053.20 2021-03-27 09:26:03.000 086 21266.73 467.22 43088.25 48053.24 2021-03-27 09:26:04.000 086 21266.79 467.18 43088.32 48053.27 2021-03-27 09:26:05.000 086 21266.76 467.21 43088.28 48053.27 2021-03-27 09:26:06.000 086 21266.78 467.22 43088.30 48053.31 2021-03-27 09:26:07.000 086 21266.87 467.25 43088.28 48053.31 2021-03-27 09:26:08.000 086 21266.84 467.26 43088.31 48053.33 2021-03-27 09:26:09.000 086 21266.86 467.21 43088.33 48053.32 2021-03-27 09:26:10.000 086 21266.92 467.21 43088.30 48053.32 2021-03-27 09:26:11.000 086 21266.96 467.25 43088.23 48053.36 2021-03-27 09:26:12.000 086 21266.99 467.19 43088.24 48053.36 2021-03-27 09:26:13.000 086 21267.03 467.15 43088.29 48053.36 2021-03-27 09:26:14.000 086 21267.05 467.16 43088.31 48053.37 2021-03-27 09:26:15.000 086 21267.02 467.13 43088.31 48053.40 2021-03-27 09:26:16.000 086 21267.00 467.09 43088.34 48053.41 2021-03-27 09:26:17.000 086 21267.10 467.08 43088.34 48053.41 2021-03-27 09:26:18.000 086 21267.06 467.03 43088.43 48053.43 2021-03-27 09:26:19.000 086 21266.99 467.04 43088.43 48053.45 2021-03-27 09:26:20.000 086 21266.93 466.98 43088.42 48053.45 2021-03-27 09:26:21.000 086 21266.86 466.99 43088.40 48053.46 2021-03-27 09:26:22.000 086 21266.91 467.05 43088.40 48053.43 2021-03-27 09:26:23.000 086 21266.83 467.07 43088.34 48053.41 2021-03-27 09:26:24.000 086 21266.85 467.04 43088.36 48053.38 2021-03-27 09:26:25.000 086 21266.85 467.06 43088.35 48053.35 2021-03-27 09:26:26.000 086 21266.71 467.02 43088.34 48053.35 2021-03-27 09:26:27.000 086 21266.67 467.01 43088.35 48053.29 2021-03-27 09:26:28.000 086 21266.73 467.09 43088.30 48053.27 2021-03-27 09:26:29.000 086 21266.66 467.18 43088.23 48053.25 2021-03-27 09:26:30.000 086 21266.66 467.27 43088.25 48053.19 2021-03-27 09:26:31.000 086 21266.67 467.30 43088.21 48053.12 2021-03-27 09:26:32.000 086 21266.62 467.34 43088.17 48053.09 2021-03-27 09:26:33.000 086 21266.55 467.38 43088.10 48053.04 2021-03-27 09:26:34.000 086 21266.52 467.36 43088.10 48053.00 2021-03-27 09:26:35.000 086 21266.50 467.42 43088.06 48052.97 2021-03-27 09:26:36.000 086 21266.56 467.48 43088.02 48052.91 2021-03-27 09:26:37.000 086 21266.48 467.57 43087.96 48052.85 2021-03-27 09:26:38.000 086 21266.49 467.59 43087.94 48052.82 2021-03-27 09:26:39.000 086 21266.57 467.51 43087.87 48052.80 2021-03-27 09:26:40.000 086 21266.47 467.49 43087.89 48052.75 2021-03-27 09:26:41.000 086 21266.45 467.53 43087.88 48052.76 2021-03-27 09:26:42.000 086 21266.49 467.50 43087.85 48052.74 2021-03-27 09:26:43.000 086 21266.50 467.39 43087.87 48052.77 2021-03-27 09:26:44.000 086 21266.46 467.40 43087.87 48052.74 2021-03-27 09:26:45.000 086 21266.46 467.49 43087.83 48052.71 2021-03-27 09:26:46.000 086 21266.47 467.56 43087.84 48052.68 2021-03-27 09:26:47.000 086 21266.44 467.68 43087.73 48052.63 2021-03-27 09:26:48.000 086 21266.47 467.70 43087.65 48052.60 2021-03-27 09:26:49.000 086 21266.49 467.71 43087.58 48052.57 2021-03-27 09:26:50.000 086 21266.53 467.65 43087.62 48052.56 2021-03-27 09:26:51.000 086 21266.52 467.61 43087.65 48052.56 2021-03-27 09:26:52.000 086 21266.51 467.53 43087.66 48052.59 2021-03-27 09:26:53.000 086 21266.54 467.65 43087.70 48052.59 2021-03-27 09:26:54.000 086 21266.51 467.63 43087.61 48052.56 2021-03-27 09:26:55.000 086 21266.50 467.51 43087.64 48052.55 2021-03-27 09:26:56.000 086 21266.48 467.52 43087.68 48052.54 2021-03-27 09:26:57.000 086 21266.46 467.44 43087.68 48052.54 2021-03-27 09:26:58.000 086 21266.47 467.44 43087.65 48052.54 2021-03-27 09:26:59.000 086 21266.48 467.55 43087.61 48052.53 2021-03-27 09:27:00.000 086 21266.48 467.51 43087.64 48052.54 2021-03-27 09:27:01.000 086 21266.53 467.57 43087.58 48052.52 2021-03-27 09:27:02.000 086 21266.46 467.59 43087.53 48052.50 2021-03-27 09:27:03.000 086 21266.39 467.65 43087.52 48052.46 2021-03-27 09:27:04.000 086 21266.31 467.69 43087.53 48052.41 2021-03-27 09:27:05.000 086 21266.27 467.69 43087.48 48052.37 2021-03-27 09:27:06.000 086 21266.25 467.68 43087.50 48052.33 2021-03-27 09:27:07.000 086 21266.24 467.73 43087.46 48052.30 2021-03-27 09:27:08.000 086 21266.27 467.77 43087.44 48052.29 2021-03-27 09:27:09.000 086 21266.24 467.71 43087.44 48052.27 2021-03-27 09:27:10.000 086 21266.16 467.72 43087.45 48052.25 2021-03-27 09:27:11.000 086 21266.22 467.79 43087.42 48052.27 2021-03-27 09:27:12.000 086 21266.24 467.74 43087.44 48052.28 2021-03-27 09:27:13.000 086 21266.26 467.70 43087.45 48052.30 2021-03-27 09:27:14.000 086 21266.36 467.71 43087.52 48052.32 2021-03-27 09:27:15.000 086 21266.38 467.64 43087.50 48052.34 2021-03-27 09:27:16.000 086 21266.38 467.57 43087.49 48052.37 2021-03-27 09:27:17.000 086 21266.47 467.55 43087.48 48052.39 2021-03-27 09:27:18.000 086 21266.47 467.54 43087.51 48052.40 2021-03-27 09:27:19.000 086 21266.48 467.54 43087.52 48052.42 2021-03-27 09:27:20.000 086 21266.45 467.51 43087.46 48052.41 2021-03-27 09:27:21.000 086 21266.48 467.55 43087.51 48052.45 2021-03-27 09:27:22.000 086 21266.54 467.51 43087.50 48052.44 2021-03-27 09:27:23.000 086 21266.52 467.51 43087.49 48052.45 2021-03-27 09:27:24.000 086 21266.48 467.41 43087.52 48052.45 2021-03-27 09:27:25.000 086 21266.48 467.39 43087.50 48052.44 2021-03-27 09:27:26.000 086 21266.46 467.41 43087.53 48052.43 2021-03-27 09:27:27.000 086 21266.51 467.34 43087.61 48052.48 2021-03-27 09:27:28.000 086 21266.51 467.34 43087.60 48052.48 2021-03-27 09:27:29.000 086 21266.49 467.30 43087.62 48052.50 2021-03-27 09:27:30.000 086 21266.49 467.26 43087.67 48052.51 2021-03-27 09:27:31.000 086 21266.48 467.29 43087.58 48052.53 2021-03-27 09:27:32.000 086 21266.50 467.28 43087.67 48052.56 2021-03-27 09:27:33.000 086 21266.54 467.24 43087.64 48052.57 2021-03-27 09:27:34.000 086 21266.49 467.19 43087.67 48052.56 2021-03-27 09:27:35.000 086 21266.50 467.18 43087.66 48052.57 2021-03-27 09:27:36.000 086 21266.49 467.20 43087.67 48052.57 2021-03-27 09:27:37.000 086 21266.53 467.16 43087.67 48052.58 2021-03-27 09:27:38.000 086 21266.54 467.07 43087.66 48052.59 2021-03-27 09:27:39.000 086 21266.44 466.99 43087.68 48052.61 2021-03-27 09:27:40.000 086 21266.52 466.92 43087.72 48052.64 2021-03-27 09:27:41.000 086 21266.50 466.93 43087.74 48052.66 2021-03-27 09:27:42.000 086 21266.50 466.93 43087.73 48052.67 2021-03-27 09:27:43.000 086 21266.49 466.83 43087.76 48052.69 2021-03-27 09:27:44.000 086 21266.46 466.87 43087.74 48052.67 2021-03-27 09:27:45.000 086 21266.41 466.89 43087.77 48052.64 2021-03-27 09:27:46.000 086 21266.36 466.96 43087.74 48052.61 2021-03-27 09:27:47.000 086 21266.35 466.99 43087.70 48052.59 2021-03-27 09:27:48.000 086 21266.36 466.97 43087.66 48052.54 2021-03-27 09:27:49.000 086 21266.39 466.89 43087.63 48052.54 2021-03-27 09:27:50.000 086 21266.40 466.97 43087.63 48052.57 2021-03-27 09:27:51.000 086 21266.43 466.97 43087.63 48052.54 2021-03-27 09:27:52.000 086 21266.41 466.95 43087.62 48052.57 2021-03-27 09:27:53.000 086 21266.44 466.96 43087.61 48052.55 2021-03-27 09:27:54.000 086 21266.50 466.96 43087.60 48052.54 2021-03-27 09:27:55.000 086 21266.45 466.98 43087.60 48052.53 2021-03-27 09:27:56.000 086 21266.44 467.03 43087.59 48052.52 2021-03-27 09:27:57.000 086 21266.41 467.10 43087.53 48052.51 2021-03-27 09:27:58.000 086 21266.38 467.17 43087.47 48052.44 2021-03-27 09:27:59.000 086 21266.34 467.20 43087.49 48052.39 2021-03-27 09:28:00.000 086 21266.28 467.26 43087.45 48052.33 2021-03-27 09:28:01.000 086 21266.21 467.23 43087.38 48052.28 2021-03-27 09:28:02.000 086 21266.20 467.20 43087.36 48052.23 2021-03-27 09:28:03.000 086 21266.25 467.19 43087.35 48052.20 2021-03-27 09:28:04.000 086 21266.26 467.21 43087.35 48052.20 2021-03-27 09:28:05.000 086 21266.23 467.20 43087.38 48052.21 2021-03-27 09:28:06.000 086 21266.21 467.13 43087.33 48052.19 2021-03-27 09:28:07.000 086 21266.26 467.16 43087.33 48052.19 2021-03-27 09:28:08.000 086 21266.29 467.19 43087.39 48052.19 2021-03-27 09:28:09.000 086 21266.33 467.11 43087.35 48052.20 2021-03-27 09:28:10.000 086 21266.33 467.02 43087.39 48052.23 2021-03-27 09:28:11.000 086 21266.39 467.05 43087.39 48052.27 2021-03-27 09:28:12.000 086 21266.39 467.02 43087.48 48052.31 2021-03-27 09:28:13.000 086 21266.36 467.09 43087.51 48052.33 2021-03-27 09:28:14.000 086 21266.46 467.07 43087.48 48052.35 2021-03-27 09:28:15.000 086 21266.49 467.04 43087.46 48052.40 2021-03-27 09:28:16.000 086 21266.49 467.07 43087.44 48052.41 2021-03-27 09:28:17.000 086 21266.53 467.07 43087.48 48052.43 2021-03-27 09:28:18.000 086 21266.55 467.06 43087.47 48052.43 2021-03-27 09:28:19.000 086 21266.51 467.07 43087.49 48052.42 2021-03-27 09:28:20.000 086 21266.57 467.10 43087.46 48052.43 2021-03-27 09:28:21.000 086 21266.59 467.08 43087.46 48052.46 2021-03-27 09:28:22.000 086 21266.53 467.12 43087.45 48052.45 2021-03-27 09:28:23.000 086 21266.51 467.02 43087.47 48052.46 2021-03-27 09:28:24.000 086 21266.46 467.02 43087.49 48052.46 2021-03-27 09:28:25.000 086 21266.51 466.99 43087.54 48052.47 2021-03-27 09:28:26.000 086 21266.53 466.90 43087.58 48052.47 2021-03-27 09:28:27.000 086 21266.47 466.94 43087.58 48052.48 2021-03-27 09:28:28.000 086 21266.48 466.87 43087.66 48052.49 2021-03-27 09:28:29.000 086 21266.42 466.82 43087.63 48052.53 2021-03-27 09:28:30.000 086 21266.36 466.84 43087.71 48052.54 2021-03-27 09:28:31.000 086 21266.39 466.81 43087.75 48052.56 2021-03-27 09:28:32.000 086 21266.41 466.80 43087.79 48052.59 2021-03-27 09:28:33.000 086 21266.37 466.78 43087.81 48052.60 2021-03-27 09:28:34.000 086 21266.37 466.84 43087.75 48052.61 2021-03-27 09:28:35.000 086 21266.32 466.83 43087.83 48052.61 2021-03-27 09:28:36.000 086 21266.30 466.84 43087.82 48052.61 2021-03-27 09:28:37.000 086 21266.33 466.82 43087.84 48052.62 2021-03-27 09:28:38.000 086 21266.36 466.77 43087.86 48052.64 2021-03-27 09:28:39.000 086 21266.41 466.79 43087.87 48052.67 2021-03-27 09:28:40.000 086 21266.45 466.81 43087.87 48052.65 2021-03-27 09:28:41.000 086 21266.49 466.81 43087.81 48052.65 2021-03-27 09:28:42.000 086 21266.47 466.82 43087.78 48052.66 2021-03-27 09:28:43.000 086 21266.37 466.85 43087.79 48052.65 2021-03-27 09:28:44.000 086 21266.37 466.88 43087.85 48052.62 2021-03-27 09:28:45.000 086 21266.26 466.89 43087.83 48052.60 2021-03-27 09:28:46.000 086 21266.26 466.86 43087.76 48052.60 2021-03-27 09:28:47.000 086 21266.25 466.92 43087.72 48052.58 2021-03-27 09:28:48.000 086 21266.26 466.89 43087.73 48052.57 2021-03-27 09:28:49.000 086 21266.25 466.97 43087.70 48052.52 2021-03-27 09:28:50.000 086 21266.22 467.01 43087.67 48052.52 2021-03-27 09:28:51.000 086 21266.21 467.09 43087.65 48052.46 2021-03-27 09:28:52.000 086 21266.20 467.18 43087.54 48052.38 2021-03-27 09:28:53.000 086 21266.15 467.19 43087.57 48052.34 2021-03-27 09:28:54.000 086 21266.24 467.20 43087.49 48052.31 2021-03-27 09:28:55.000 086 21266.25 467.26 43087.38 48052.27 2021-03-27 09:28:56.000 086 21266.27 467.21 43087.43 48052.25 2021-03-27 09:28:57.000 086 21266.27 467.17 43087.36 48052.21 2021-03-27 09:28:58.000 086 21266.26 467.18 43087.37 48052.21 2021-03-27 09:28:59.000 086 21266.28 467.16 43087.31 48052.19 2021-03-27 09:29:00.000 086 21266.36 467.12 43087.32 48052.16 2021-03-27 09:29:01.000 086 21266.35 467.08 43087.32 48052.15 2021-03-27 09:29:02.000 086 21266.29 467.07 43087.31 48052.12 2021-03-27 09:29:03.000 086 21266.18 467.11 43087.31 48052.11 2021-03-27 09:29:04.000 086 21266.15 467.09 43087.27 48052.08 2021-03-27 09:29:05.000 086 21266.07 467.02 43087.28 48052.05 2021-03-27 09:29:06.000 086 21266.01 467.04 43087.31 48052.03 2021-03-27 09:29:07.000 086 21266.05 467.06 43087.30 48052.01 2021-03-27 09:29:08.000 086 21266.06 467.12 43087.29 48051.97 2021-03-27 09:29:09.000 086 21265.96 467.18 43087.31 48051.93 2021-03-27 09:29:10.000 086 21265.88 467.16 43087.27 48051.91 2021-03-27 09:29:11.000 086 21265.98 467.15 43087.26 48051.93 2021-03-27 09:29:12.000 086 21266.07 467.05 43087.29 48051.99 2021-03-27 09:29:13.000 086 21266.07 466.91 43087.36 48052.06 2021-03-27 09:29:14.000 086 21266.12 466.85 43087.39 48052.12 2021-03-27 09:29:15.000 086 21266.14 466.87 43087.38 48052.14 2021-03-27 09:29:16.000 086 21266.22 466.85 43087.41 48052.20 2021-03-27 09:29:17.000 086 21266.29 466.84 43087.44 48052.21 2021-03-27 09:29:18.000 086 21266.32 466.79 43087.38 48052.26 2021-03-27 09:29:19.000 086 21266.36 466.75 43087.40 48052.30 2021-03-27 09:29:20.000 086 21266.33 466.78 43087.43 48052.31 2021-03-27 09:29:21.000 086 21266.38 466.69 43087.42 48052.31 2021-03-27 09:29:22.000 086 21266.43 466.63 43087.49 48052.34 2021-03-27 09:29:23.000 086 21266.42 466.65 43087.50 48052.37 2021-03-27 09:29:24.000 086 21266.38 466.68 43087.53 48052.40 2021-03-27 09:29:25.000 086 21266.36 466.56 43087.52 48052.42 2021-03-27 09:29:26.000 086 21266.42 466.54 43087.55 48052.45 2021-03-27 09:29:27.000 086 21266.47 466.57 43087.62 48052.49 2021-03-27 09:29:28.000 086 21266.44 466.50 43087.67 48052.53 2021-03-27 09:29:29.000 086 21266.49 466.55 43087.68 48052.57 2021-03-27 09:29:30.000 086 21266.49 466.53 43087.74 48052.60 2021-03-27 09:29:31.000 086 21266.50 466.51 43087.76 48052.63 2021-03-27 09:29:32.000 086 21266.50 466.51 43087.76 48052.66 2021-03-27 09:29:33.000 086 21266.54 466.45 43087.75 48052.73 2021-03-27 09:29:34.000 086 21266.53 466.41 43087.81 48052.75 2021-03-27 09:29:35.000 086 21266.54 466.35 43087.81 48052.75 2021-03-27 09:29:36.000 086 21266.46 466.40 43087.81 48052.78 2021-03-27 09:29:37.000 086 21266.50 466.52 43087.82 48052.76 2021-03-27 09:29:38.000 086 21266.55 466.61 43087.83 48052.75 2021-03-27 09:29:39.000 086 21266.53 466.62 43087.81 48052.73 2021-03-27 09:29:40.000 086 21266.56 466.71 43087.73 48052.68 2021-03-27 09:29:41.000 086 21266.59 466.71 43087.70 48052.64 2021-03-27 09:29:42.000 086 21266.58 466.61 43087.70 48052.60 2021-03-27 09:29:43.000 086 21266.56 466.61 43087.65 48052.59 2021-03-27 09:29:44.000 086 21266.51 466.57 43087.68 48052.60 2021-03-27 09:29:45.000 086 21266.51 466.55 43087.62 48052.60 2021-03-27 09:29:46.000 086 21266.59 466.56 43087.65 48052.59 2021-03-27 09:29:47.000 086 21266.56 466.53 43087.63 48052.58 2021-03-27 09:29:48.000 086 21266.59 466.43 43087.63 48052.58 2021-03-27 09:29:49.000 086 21266.60 466.48 43087.63 48052.56 2021-03-27 09:29:50.000 086 21266.62 466.45 43087.63 48052.52 2021-03-27 09:29:51.000 086 21266.63 466.46 43087.60 48052.52 2021-03-27 09:29:52.000 086 21266.56 466.48 43087.62 48052.56 2021-03-27 09:29:53.000 086 21266.58 466.56 43087.63 48052.54 2021-03-27 09:29:54.000 086 21266.57 466.54 43087.65 48052.53 2021-03-27 09:29:55.000 086 21266.54 466.53 43087.53 48052.52 2021-03-27 09:29:56.000 086 21266.47 466.58 43087.55 48052.52 2021-03-27 09:29:57.000 086 21266.47 466.69 43087.52 48052.46 2021-03-27 09:29:58.000 086 21266.39 466.84 43087.45 48052.37 2021-03-27 09:29:59.000 086 21266.33 466.87 43087.33 48052.25 2021-03-27 09:30:00.000 086 21266.34 466.85 43087.27 48052.13 2021-03-27 09:30:01.000 086 21266.29 466.84 43087.24 48052.08 2021-03-27 09:30:02.000 086 21266.36 466.89 43087.17 48052.02 2021-03-27 09:30:03.000 086 21266.36 466.82 43087.13 48052.00 2021-03-27 09:30:04.000 086 21266.39 466.80 43087.12 48051.99 2021-03-27 09:30:05.000 086 21266.40 466.73 43087.18 48051.99 2021-03-27 09:30:06.000 086 21266.46 466.63 43087.24 48052.03 2021-03-27 09:30:07.000 086 21266.42 466.55 43087.26 48052.05 2021-03-27 09:30:08.000 086 21266.43 466.51 43087.26 48052.10 2021-03-27 09:30:09.000 086 21266.42 466.51 43087.26 48052.12 2021-03-27 09:30:10.000 086 21266.36 466.54 43087.27 48052.16 2021-03-27 09:30:11.000 086 21266.33 466.52 43087.28 48052.17 2021-03-27 09:30:12.000 086 21266.34 466.66 43087.24 48052.15 2021-03-27 09:30:13.000 086 21266.32 466.76 43087.26 48052.11 2021-03-27 09:30:14.000 086 21266.24 466.76 43087.26 48052.08 2021-03-27 09:30:15.000 086 21266.32 466.86 43087.14 48052.01 2021-03-27 09:30:16.000 086 21266.33 466.92 43087.04 48051.98 2021-03-27 09:30:17.000 086 21266.34 466.95 43087.02 48051.91 2021-03-27 09:30:18.000 086 21266.35 466.94 43086.97 48051.89 2021-03-27 09:30:19.000 086 21266.33 466.85 43086.95 48051.87 2021-03-27 09:30:20.000 086 21266.43 466.84 43086.99 48051.90 2021-03-27 09:30:21.000 086 21266.48 466.90 43086.95 48051.90 2021-03-27 09:30:22.000 086 21266.54 466.88 43086.95 48051.94 2021-03-27 09:30:23.000 086 21266.52 466.85 43086.92 48051.94 2021-03-27 09:30:24.000 086 21266.56 466.80 43086.93 48051.96 2021-03-27 09:30:25.000 086 21266.56 466.71 43086.93 48051.98 2021-03-27 09:30:26.000 086 21266.54 466.76 43086.93 48052.01 2021-03-27 09:30:27.000 086 21266.56 466.73 43087.05 48052.03 2021-03-27 09:30:28.000 086 21266.62 466.65 43087.11 48052.03 2021-03-27 09:30:29.000 086 21266.57 466.69 43087.08 48052.04 2021-03-27 09:30:30.000 086 21266.52 466.69 43087.09 48052.05 2021-03-27 09:30:31.000 086 21266.56 466.60 43087.11 48052.06 2021-03-27 09:30:32.000 086 21266.55 466.57 43087.09 48052.05 2021-03-27 09:30:33.000 086 21266.50 466.66 43087.09 48052.08 2021-03-27 09:30:34.000 086 21266.50 466.69 43087.09 48052.05 2021-03-27 09:30:35.000 086 21266.45 466.71 43087.07 48052.02 2021-03-27 09:30:36.000 086 21266.54 466.69 43087.03 48051.99 2021-03-27 09:30:37.000 086 21266.48 466.66 43087.04 48051.98 2021-03-27 09:30:38.000 086 21266.58 466.58 43087.01 48052.01 2021-03-27 09:30:39.000 086 21266.69 466.45 43087.09 48052.09 2021-03-27 09:30:40.000 086 21266.72 466.27 43087.18 48052.15 2021-03-27 09:30:41.000 086 21266.78 466.26 43087.24 48052.26 2021-03-27 09:30:42.000 086 21266.81 466.17 43087.26 48052.33 2021-03-27 09:30:43.000 086 21266.87 466.13 43087.35 48052.42 2021-03-27 09:30:44.000 086 21266.92 466.08 43087.47 48052.50 2021-03-27 09:30:45.000 086 21266.92 466.09 43087.52 48052.54 2021-03-27 09:30:46.000 086 21266.91 466.02 43087.48 48052.59 2021-03-27 09:30:47.000 086 21266.91 465.98 43087.55 48052.66 2021-03-27 09:30:48.000 086 21266.93 465.98 43087.58 48052.69 2021-03-27 09:30:49.000 086 21267.00 465.94 43087.63 48052.71 2021-03-27 09:30:50.000 086 21267.04 465.99 43087.70 48052.77 2021-03-27 09:30:51.000 086 21267.05 465.93 43087.73 48052.80 2021-03-27 09:30:52.000 086 21267.09 465.84 43087.72 48052.85 2021-03-27 09:30:53.000 086 21267.02 465.83 43087.73 48052.86 2021-03-27 09:30:54.000 086 21267.04 465.80 43087.79 48052.90 2021-03-27 09:30:55.000 086 21267.07 465.69 43087.85 48052.95 2021-03-27 09:30:56.000 086 21267.10 465.63 43087.96 48052.99 2021-03-27 09:30:57.000 086 21267.11 465.58 43087.98 48053.04 2021-03-27 09:30:58.000 086 21267.16 465.61 43087.96 48053.07 2021-03-27 09:30:59.000 086 21267.12 465.63 43088.04 48053.11 2021-03-27 09:31:00.000 086 21267.13 465.58 43088.05 48053.11 2021-03-27 09:31:01.000 086 21267.20 465.55 43088.00 48053.14 2021-03-27 09:31:02.000 086 21267.21 465.57 43087.96 48053.13 2021-03-27 09:31:03.000 086 21267.21 465.51 43087.96 48053.15 2021-03-27 09:31:04.000 086 21267.19 465.45 43087.95 48053.14 2021-03-27 09:31:05.000 086 21267.18 465.52 43087.94 48053.12 2021-03-27 09:31:06.000 086 21267.17 465.52 43087.94 48053.16 2021-03-27 09:31:07.000 086 21267.16 465.45 43087.99 48053.13 2021-03-27 09:31:08.000 086 21267.14 465.52 43087.96 48053.13 2021-03-27 09:31:09.000 086 21267.17 465.44 43087.96 48053.14 2021-03-27 09:31:10.000 086 21267.12 465.41 43087.97 48053.12 2021-03-27 09:31:11.000 086 21267.07 465.52 43087.98 48053.11 2021-03-27 09:31:12.000 086 21267.09 465.41 43088.01 48053.08 2021-03-27 09:31:13.000 086 21267.13 465.48 43088.02 48053.10 2021-03-27 09:31:14.000 086 21267.03 465.51 43088.02 48053.09 2021-03-27 09:31:15.000 086 21267.08 465.60 43087.96 48053.06 2021-03-27 09:31:16.000 086 21267.09 465.55 43087.96 48053.06 2021-03-27 09:31:17.000 086 21267.00 465.52 43087.99 48053.06 2021-03-27 09:31:18.000 086 21266.95 465.56 43087.94 48053.03 2021-03-27 09:31:19.000 086 21266.90 465.57 43088.02 48053.00 2021-03-27 09:31:20.000 086 21266.89 465.55 43087.91 48052.99 2021-03-27 09:31:21.000 086 21266.89 465.56 43087.89 48052.95 2021-03-27 09:31:22.000 086 21266.88 465.54 43087.91 48052.94 2021-03-27 09:31:23.000 086 21266.89 465.58 43087.88 48052.92 2021-03-27 09:31:24.000 086 21266.83 465.62 43087.87 48052.91 2021-03-27 09:31:25.000 086 21266.74 465.68 43087.79 48052.83 2021-03-27 09:31:26.000 086 21266.71 465.74 43087.70 48052.76 2021-03-27 09:31:27.000 086 21266.66 465.83 43087.62 48052.68 2021-03-27 09:31:28.000 086 21266.66 465.80 43087.56 48052.60 2021-03-27 09:31:29.000 086 21266.64 465.84 43087.52 48052.54 2021-03-27 09:31:30.000 086 21266.60 465.92 43087.51 48052.49 2021-03-27 09:31:31.000 086 21266.48 466.06 43087.42 48052.37 2021-03-27 09:31:32.000 086 21266.43 466.21 43087.37 48052.26 2021-03-27 09:31:33.000 086 21266.41 466.22 43087.26 48052.16 2021-03-27 09:31:34.000 086 21266.36 466.20 43087.21 48052.05 2021-03-27 09:31:35.000 086 21266.34 466.24 43087.14 48052.00 2021-03-27 09:31:36.000 086 21266.29 466.30 43087.05 48051.92 2021-03-27 09:31:37.000 086 21266.33 466.21 43086.99 48051.88 2021-03-27 09:31:38.000 086 21266.28 466.16 43086.97 48051.83 2021-03-27 09:31:39.000 086 21266.26 466.16 43086.98 48051.86 2021-03-27 09:31:40.000 086 21266.28 466.18 43086.97 48051.86 2021-03-27 09:31:41.000 086 21266.34 466.13 43086.93 48051.86 2021-03-27 09:31:42.000 086 21266.36 466.15 43086.95 48051.88 2021-03-27 09:31:43.000 086 21266.36 466.07 43086.95 48051.89 2021-03-27 09:31:44.000 086 21266.41 466.01 43087.01 48051.91 2021-03-27 09:31:45.000 086 21266.48 466.04 43087.06 48051.93 2021-03-27 09:31:46.000 086 21266.57 466.00 43087.06 48051.95 2021-03-27 09:31:47.000 086 21266.60 465.91 43087.03 48052.03 2021-03-27 09:31:48.000 086 21266.55 465.88 43087.03 48052.04 2021-03-27 09:31:49.000 086 21266.56 466.00 43087.01 48052.03 2021-03-27 09:31:50.000 086 21266.66 465.93 43087.03 48052.02 2021-03-27 09:31:51.000 086 21266.64 465.95 43087.07 48052.04 2021-03-27 09:31:52.000 086 21266.67 466.02 43087.09 48052.06 2021-03-27 09:31:53.000 086 21266.65 465.90 43087.13 48052.07 2021-03-27 09:31:54.000 086 21266.64 465.90 43087.11 48052.07 2021-03-27 09:31:55.000 086 21266.63 465.95 43087.12 48052.09 2021-03-27 09:31:56.000 086 21266.61 465.96 43087.15 48052.11 2021-03-27 09:31:57.000 086 21266.58 465.88 43087.11 48052.10 2021-03-27 09:31:58.000 086 21266.59 465.84 43087.18 48052.11 2021-03-27 09:31:59.000 086 21266.60 465.82 43087.18 48052.13 2021-03-27 09:32:00.000 086 21266.52 465.83 43087.24 48052.15 2021-03-27 09:32:01.000 086 21266.55 465.78 43087.31 48052.17 2021-03-27 09:32:02.000 086 21266.58 465.77 43087.26 48052.21 2021-03-27 09:32:03.000 086 21266.57 465.74 43087.34 48052.24 2021-03-27 09:32:04.000 086 21266.58 465.68 43087.41 48052.28 2021-03-27 09:32:05.000 086 21266.61 465.67 43087.41 48052.31 2021-03-27 09:32:06.000 086 21266.66 465.62 43087.43 48052.34 2021-03-27 09:32:07.000 086 21266.65 465.60 43087.42 48052.37 2021-03-27 09:32:08.000 086 21266.63 465.61 43087.43 48052.38 2021-03-27 09:32:09.000 086 21266.69 465.62 43087.49 48052.41 2021-03-27 09:32:10.000 086 21266.65 465.66 43087.49 48052.41 2021-03-27 09:32:11.000 086 21266.63 465.61 43087.45 48052.41 2021-03-27 09:32:12.000 086 21266.65 465.54 43087.46 48052.44 2021-03-27 09:32:13.000 086 21266.64 465.56 43087.47 48052.45 2021-03-27 09:32:14.000 086 21266.60 465.55 43087.44 48052.47 2021-03-27 09:32:15.000 086 21266.61 465.51 43087.56 48052.46 2021-03-27 09:32:16.000 086 21266.70 465.50 43087.52 48052.49 2021-03-27 09:32:17.000 086 21266.75 465.45 43087.53 48052.49 2021-03-27 09:32:18.000 086 21266.80 465.53 43087.52 48052.50 2021-03-27 09:32:19.000 086 21266.84 465.54 43087.52 48052.54 2021-03-27 09:32:20.000 086 21266.81 465.58 43087.46 48052.54 2021-03-27 09:32:21.000 086 21266.83 465.55 43087.47 48052.54 2021-03-27 09:32:22.000 086 21266.85 465.54 43087.50 48052.56 2021-03-27 09:32:23.000 086 21266.84 465.58 43087.50 48052.51 2021-03-27 09:32:24.000 086 21266.88 465.63 43087.53 48052.53 2021-03-27 09:32:25.000 086 21266.82 465.56 43087.52 48052.54 2021-03-27 09:32:26.000 086 21266.82 465.55 43087.49 48052.56 2021-03-27 09:32:27.000 086 21266.79 465.51 43087.53 48052.56 2021-03-27 09:32:28.000 086 21266.78 465.52 43087.47 48052.55 2021-03-27 09:32:29.000 086 21266.71 465.55 43087.49 48052.51 2021-03-27 09:32:30.000 086 21266.70 465.58 43087.43 48052.47 2021-03-27 09:32:31.000 086 21266.72 465.59 43087.40 48052.47 2021-03-27 09:32:32.000 086 21266.70 465.62 43087.44 48052.43 2021-03-27 09:32:33.000 086 21266.70 465.67 43087.35 48052.40 2021-03-27 09:32:34.000 086 21266.71 465.59 43087.35 48052.36 2021-03-27 09:32:35.000 086 21266.72 465.62 43087.32 48052.35 2021-03-27 09:32:36.000 086 21266.68 465.62 43087.34 48052.37 2021-03-27 09:32:37.000 086 21266.67 465.63 43087.31 48052.33 2021-03-27 09:32:38.000 086 21266.69 465.73 43087.33 48052.31 2021-03-27 09:32:39.000 086 21266.72 465.78 43087.22 48052.28 2021-03-27 09:32:40.000 086 21266.66 465.92 43087.18 48052.23 2021-03-27 09:32:41.000 086 21266.65 465.85 43087.18 48052.18 2021-03-27 09:32:42.000 086 21266.59 465.83 43087.13 48052.15 2021-03-27 09:32:43.000 086 21266.55 465.90 43087.12 48052.11 2021-03-27 09:32:44.000 086 21266.60 465.91 43087.11 48052.07 2021-03-27 09:32:45.000 086 21266.57 465.95 43087.05 48052.06 2021-03-27 09:32:46.000 086 21266.51 465.92 43087.02 48052.05 2021-03-27 09:32:47.000 086 21266.53 465.87 43086.99 48052.05 2021-03-27 09:32:48.000 086 21266.55 465.99 43087.00 48052.05 2021-03-27 09:32:49.000 086 21266.53 466.03 43087.02 48052.03 2021-03-27 09:32:50.000 086 21266.54 465.99 43086.97 48052.02 2021-03-27 09:32:51.000 086 21266.64 466.04 43086.92 48051.99 2021-03-27 09:32:52.000 086 21266.58 465.99 43086.90 48051.98 2021-03-27 09:32:53.000 086 21266.60 465.96 43086.91 48051.98 2021-03-27 09:32:54.000 086 21266.58 465.95 43086.95 48051.95 2021-03-27 09:32:55.000 086 21266.64 465.93 43086.97 48051.97 2021-03-27 09:32:56.000 086 21266.71 465.91 43086.95 48051.99 2021-03-27 09:32:57.000 086 21266.66 466.02 43086.88 48051.94 2021-03-27 09:32:58.000 086 21266.73 466.13 43086.80 48051.92 2021-03-27 09:32:59.000 086 21266.74 466.19 43086.75 48051.88 2021-03-27 09:33:00.000 086 21266.72 466.10 43086.72 48051.82 2021-03-27 09:33:01.000 086 21266.72 466.10 43086.70 48051.80 2021-03-27 09:33:02.000 086 21266.66 466.06 43086.64 48051.75 2021-03-27 09:33:03.000 086 21266.69 466.17 43086.63 48051.71 2021-03-27 09:33:04.000 086 21266.61 466.19 43086.62 48051.67 2021-03-27 09:33:05.000 086 21266.59 466.10 43086.61 48051.69 2021-03-27 09:33:06.000 086 21266.61 466.15 43086.68 48051.70 2021-03-27 09:33:07.000 086 21266.62 466.19 43086.72 48051.69 2021-03-27 09:33:08.000 086 21266.54 466.19 43086.69 48051.67 2021-03-27 09:33:09.000 086 21266.58 466.24 43086.72 48051.70 2021-03-27 09:33:10.000 086 21266.55 466.26 43086.66 48051.67 2021-03-27 09:33:11.000 086 21266.55 466.20 43086.70 48051.67 2021-03-27 09:33:12.000 086 21266.54 466.18 43086.68 48051.67 2021-03-27 09:33:13.000 086 21266.55 466.13 43086.59 48051.69 2021-03-27 09:33:14.000 086 21266.58 466.11 43086.65 48051.71 2021-03-27 09:33:15.000 086 21266.57 466.05 43086.68 48051.72 2021-03-27 09:33:16.000 086 21266.59 466.03 43086.74 48051.76 2021-03-27 09:33:17.000 086 21266.62 466.00 43086.78 48051.77 2021-03-27 09:33:18.000 086 21266.66 465.99 43086.78 48051.77 2021-03-27 09:33:19.000 086 21266.60 465.96 43086.75 48051.78 2021-03-27 09:33:20.000 086 21266.55 466.00 43086.73 48051.76 2021-03-27 09:33:21.000 086 21266.55 465.95 43086.77 48051.75 2021-03-27 09:33:22.000 086 21266.61 465.99 43086.81 48051.76 2021-03-27 09:33:23.000 086 21266.64 465.95 43086.78 48051.77 2021-03-27 09:33:24.000 086 21266.71 465.91 43086.85 48051.82 2021-03-27 09:33:25.000 086 21266.67 465.89 43086.85 48051.84 2021-03-27 09:33:26.000 086 21266.70 465.79 43086.83 48051.86 2021-03-27 09:33:27.000 086 21266.73 465.72 43086.89 48051.90 2021-03-27 09:33:28.000 086 21266.77 465.70 43086.88 48051.92 2021-03-27 09:33:29.000 086 21266.73 465.75 43086.90 48051.97 2021-03-27 09:33:30.000 086 21266.82 465.68 43086.88 48051.98 2021-03-27 09:33:31.000 086 21266.79 465.64 43086.87 48051.95 2021-03-27 09:33:32.000 086 21266.81 465.69 43086.89 48051.99 2021-03-27 09:33:33.000 086 21266.85 465.74 43086.90 48051.98 2021-03-27 09:33:34.000 086 21266.83 465.79 43086.90 48051.99 2021-03-27 09:33:35.000 086 21266.84 465.73 43086.87 48051.98 2021-03-27 09:33:36.000 086 21266.81 465.77 43086.90 48052.00 2021-03-27 09:33:37.000 086 21266.83 465.75 43086.90 48052.01 2021-03-27 09:33:38.000 086 21266.83 465.69 43086.95 48052.02 2021-03-27 09:33:39.000 086 21266.86 465.80 43086.90 48052.00 2021-03-27 09:33:40.000 086 21266.79 465.86 43086.88 48052.01 2021-03-27 09:33:41.000 086 21266.81 465.92 43086.81 48051.96 2021-03-27 09:33:42.000 086 21266.88 465.98 43086.78 48051.94 2021-03-27 09:33:43.000 086 21266.90 466.02 43086.74 48051.92 2021-03-27 09:33:44.000 086 21266.89 466.05 43086.75 48051.89 2021-03-27 09:33:45.000 086 21266.87 466.09 43086.69 48051.85 2021-03-27 09:33:46.000 086 21266.90 466.11 43086.61 48051.83 2021-03-27 09:33:47.000 086 21266.91 466.12 43086.64 48051.81 2021-03-27 09:33:48.000 086 21266.93 465.99 43086.62 48051.80 2021-03-27 09:33:49.000 086 21266.96 466.01 43086.61 48051.76 2021-03-27 09:33:50.000 086 21266.94 466.02 43086.60 48051.78 2021-03-27 09:33:51.000 086 21266.92 465.96 43086.68 48051.79 2021-03-27 09:33:52.000 086 21266.89 465.91 43086.72 48051.82 2021-03-27 09:33:53.000 086 21266.86 465.86 43086.72 48051.83 2021-03-27 09:33:54.000 086 21266.87 465.80 43086.76 48051.86 2021-03-27 09:33:55.000 086 21266.85 465.74 43086.78 48051.85 2021-03-27 09:33:56.000 086 21266.85 465.69 43086.81 48051.87 2021-03-27 09:33:57.000 086 21266.84 465.66 43086.85 48051.90 2021-03-27 09:33:58.000 086 21266.81 465.61 43086.83 48051.95 2021-03-27 09:33:59.000 086 21266.80 465.57 43086.88 48051.96 2021-03-27 09:34:00.000 086 21266.81 465.54 43086.93 48051.97 2021-03-27 09:34:01.000 086 21266.79 465.44 43086.95 48051.99 2021-03-27 09:34:02.000 086 21266.75 465.46 43086.93 48052.02 2021-03-27 09:34:03.000 086 21266.80 465.39 43086.95 48052.04 2021-03-27 09:34:04.000 086 21266.81 465.37 43086.99 48052.06 2021-03-27 09:34:05.000 086 21266.76 465.29 43087.05 48052.08 2021-03-27 09:34:06.000 086 21266.83 465.30 43087.04 48052.08 2021-03-27 09:34:07.000 086 21266.84 465.33 43087.11 48052.10 2021-03-27 09:34:08.000 086 21266.82 465.36 43087.11 48052.12 2021-03-27 09:34:09.000 086 21266.80 465.37 43087.13 48052.14 2021-03-27 09:34:10.000 086 21266.81 465.48 43087.14 48052.16 2021-03-27 09:34:11.000 086 21266.85 465.41 43087.12 48052.17 2021-03-27 09:34:12.000 086 21266.90 465.47 43087.06 48052.17 2021-03-27 09:34:13.000 086 21266.93 465.47 43087.08 48052.18 2021-03-27 09:34:14.000 086 21266.86 465.46 43087.09 48052.19 2021-03-27 09:34:15.000 086 21266.91 465.49 43087.07 48052.18 2021-03-27 09:34:16.000 086 21266.90 465.57 43087.07 48052.20 2021-03-27 09:34:17.000 086 21266.94 465.62 43087.01 48052.17 2021-03-27 09:34:18.000 086 21266.94 465.65 43086.97 48052.17 2021-03-27 09:34:19.000 086 21266.95 465.65 43086.97 48052.14 2021-03-27 09:34:20.000 086 21266.95 465.65 43086.97 48052.11 2021-03-27 09:34:21.000 086 21266.93 465.72 43086.99 48052.11 2021-03-27 09:34:22.000 086 21267.00 465.68 43086.94 48052.09 2021-03-27 09:34:23.000 086 21266.99 465.68 43086.89 48052.09 2021-03-27 09:34:24.000 086 21267.05 465.69 43086.86 48052.11 2021-03-27 09:34:25.000 086 21267.06 465.68 43086.93 48052.12 2021-03-27 09:34:26.000 086 21267.13 465.66 43086.89 48052.12 2021-03-27 09:34:27.000 086 21267.12 465.67 43086.85 48052.11 2021-03-27 09:34:28.000 086 21267.14 465.65 43086.85 48052.09 2021-03-27 09:34:29.000 086 21267.19 465.63 43086.82 48052.10 2021-03-27 09:34:30.000 086 21267.19 465.60 43086.85 48052.12 2021-03-27 09:34:31.000 086 21267.19 465.46 43086.88 48052.13 2021-03-27 09:34:32.000 086 21267.19 465.44 43086.90 48052.17 2021-03-27 09:34:33.000 086 21267.24 465.45 43086.89 48052.20 2021-03-27 09:34:34.000 086 21267.21 465.52 43086.91 48052.20 2021-03-27 09:34:35.000 086 21267.11 465.54 43086.89 48052.16 2021-03-27 09:34:36.000 086 21267.10 465.56 43086.88 48052.13 2021-03-27 09:34:37.000 086 21267.05 465.58 43086.83 48052.10 2021-03-27 09:34:38.000 086 21266.98 465.62 43086.81 48052.08 2021-03-27 09:34:39.000 086 21266.95 465.60 43086.85 48052.06 2021-03-27 09:34:40.000 086 21266.92 465.58 43086.83 48052.04 2021-03-27 09:34:41.000 086 21266.98 465.59 43086.89 48052.07 2021-03-27 09:34:42.000 086 21266.95 465.57 43086.90 48052.06 2021-03-27 09:34:43.000 086 21266.98 465.51 43086.93 48052.10 2021-03-27 09:34:44.000 086 21267.03 465.58 43086.99 48052.08 2021-03-27 09:34:45.000 086 21266.98 465.58 43086.97 48052.10 2021-03-27 09:34:46.000 086 21266.94 465.59 43086.99 48052.11 2021-03-27 09:34:47.000 086 21267.01 465.46 43087.07 48052.12 2021-03-27 09:34:48.000 086 21267.00 465.44 43087.06 48052.16 2021-03-27 09:34:49.000 086 21267.06 465.50 43087.07 48052.19 2021-03-27 09:34:50.000 086 21266.96 465.51 43087.12 48052.23 2021-03-27 09:34:51.000 086 21266.99 465.44 43087.18 48052.24 2021-03-27 09:34:52.000 086 21267.06 465.34 43087.21 48052.32 2021-03-27 09:34:53.000 086 21267.07 465.37 43087.24 48052.34 2021-03-27 09:34:54.000 086 21267.06 465.36 43087.26 48052.38 2021-03-27 09:34:55.000 086 21267.09 465.40 43087.27 48052.39 2021-03-27 09:34:56.000 086 21267.09 465.32 43087.26 48052.43 2021-03-27 09:34:57.000 086 21267.14 465.39 43087.23 48052.42 2021-03-27 09:34:58.000 086 21267.17 465.42 43087.22 48052.44 2021-03-27 09:34:59.000 086 21267.16 465.37 43087.22 48052.41 2021-03-27 09:35:00.000 086 21267.19 465.27 43087.22 48052.40 2021-03-27 09:35:01.000 086 21267.18 465.29 43087.20 48052.41 2021-03-27 09:35:02.000 086 21267.19 465.22 43087.18 48052.40 2021-03-27 09:35:03.000 086 21267.17 465.15 43087.21 48052.40 2021-03-27 09:35:04.000 086 21267.21 465.20 43087.21 48052.40 2021-03-27 09:35:05.000 086 21267.16 465.13 43087.18 48052.40 2021-03-27 09:35:06.000 086 21267.20 465.11 43087.19 48052.39 2021-03-27 09:35:07.000 086 21267.21 465.27 43087.18 48052.37 2021-03-27 09:35:08.000 086 21267.21 465.25 43087.14 48052.39 2021-03-27 09:35:09.000 086 21267.20 465.29 43087.06 48052.33 2021-03-27 09:35:10.000 086 21267.23 465.25 43087.03 48052.30 2021-03-27 09:35:11.000 086 21267.19 465.28 43087.05 48052.29 2021-03-27 09:35:12.000 086 21267.22 465.26 43087.07 48052.23 2021-03-27 09:35:13.000 086 21267.12 465.37 43087.01 48052.24 2021-03-27 09:35:14.000 086 21267.06 465.60 43086.92 48052.16 2021-03-27 09:35:15.000 086 21266.96 465.73 43086.78 48052.06 2021-03-27 09:35:16.000 086 21266.96 465.78 43086.65 48051.91 2021-03-27 09:35:17.000 086 21266.97 465.81 43086.58 48051.80 2021-03-27 09:35:18.000 086 21266.99 465.76 43086.50 48051.76 2021-03-27 09:35:19.000 086 21266.97 465.74 43086.55 48051.71 2021-03-27 09:35:20.000 086 21266.99 465.70 43086.51 48051.71 2021-03-27 09:35:21.000 086 21267.00 465.66 43086.49 48051.71 2021-03-27 09:35:22.000 086 21267.05 465.61 43086.48 48051.72 2021-03-27 09:35:23.000 086 21267.09 465.56 43086.51 48051.72 2021-03-27 09:35:24.000 086 21267.07 465.55 43086.47 48051.75 2021-03-27 09:35:25.000 086 21267.10 465.60 43086.46 48051.76 2021-03-27 09:35:26.000 086 21267.09 465.50 43086.48 48051.76 2021-03-27 09:35:27.000 086 21267.15 465.45 43086.54 48051.78 2021-03-27 09:35:28.000 086 21267.16 465.38 43086.57 48051.80 2021-03-27 09:35:29.000 086 21267.06 465.35 43086.63 48051.83 2021-03-27 09:35:30.000 086 21267.06 465.34 43086.69 48051.86 2021-03-27 09:35:31.000 086 21267.08 465.30 43086.66 48051.89 2021-03-27 09:35:32.000 086 21267.04 465.32 43086.68 48051.87 2021-03-27 09:35:33.000 086 21266.99 465.41 43086.68 48051.86 2021-03-27 09:35:34.000 086 21266.99 465.38 43086.62 48051.84 2021-03-27 09:35:35.000 086 21266.94 465.32 43086.66 48051.84 2021-03-27 09:35:36.000 086 21266.93 465.22 43086.72 48051.85 2021-03-27 09:35:37.000 086 21267.00 465.14 43086.72 48051.88 2021-03-27 09:35:38.000 086 21266.94 465.13 43086.72 48051.92 2021-03-27 09:35:39.000 086 21266.91 465.12 43086.80 48051.94 2021-03-27 09:35:40.000 086 21266.91 465.08 43086.87 48051.95 2021-03-27 09:35:41.000 086 21266.90 465.16 43086.85 48051.97 2021-03-27 09:35:42.000 086 21266.86 465.15 43086.88 48051.96 2021-03-27 09:35:43.000 086 21266.88 465.04 43086.86 48051.95 2021-03-27 09:35:44.000 086 21266.83 465.07 43086.88 48051.97 2021-03-27 09:35:45.000 086 21266.85 465.11 43086.92 48052.02 2021-03-27 09:35:46.000 086 21266.83 465.10 43086.96 48052.03 2021-03-27 09:35:47.000 086 21266.90 465.05 43086.93 48052.08 2021-03-27 09:35:48.000 086 21267.01 465.08 43086.95 48052.10 2021-03-27 09:35:49.000 086 21267.06 465.12 43087.03 48052.12 2021-03-27 09:35:50.000 086 21267.19 465.06 43086.99 48052.16 2021-03-27 09:35:51.000 086 21267.20 465.05 43086.99 48052.19 2021-03-27 09:35:52.000 086 21267.26 465.00 43087.00 48052.22 2021-03-27 09:35:53.000 086 21267.28 464.98 43087.02 48052.24 2021-03-27 09:35:54.000 086 21267.34 464.96 43087.05 48052.27 2021-03-27 09:35:55.000 086 21267.43 464.90 43086.99 48052.30 2021-03-27 09:35:56.000 086 21267.40 464.80 43087.06 48052.31 2021-03-27 09:35:57.000 086 21267.44 464.83 43087.02 48052.33 2021-03-27 09:35:58.000 086 21267.42 464.85 43086.99 48052.35 2021-03-27 09:35:59.000 086 21267.47 464.86 43086.95 48052.32 2021-03-27 09:36:00.000 086 21267.46 464.80 43086.97 48052.32 2021-03-27 09:36:01.000 086 21267.34 464.77 43086.99 48052.30 2021-03-27 09:36:02.000 086 21267.29 464.71 43087.01 48052.29 2021-03-27 09:36:03.000 086 21267.30 464.71 43086.98 48052.27 2021-03-27 09:36:04.000 086 21267.27 464.70 43086.95 48052.26 2021-03-27 09:36:05.000 086 21267.19 464.71 43086.97 48052.25 2021-03-27 09:36:06.000 086 21267.23 464.70 43087.01 48052.23 2021-03-27 09:36:07.000 086 21267.18 464.70 43086.97 48052.21 2021-03-27 09:36:08.000 086 21267.18 464.70 43086.92 48052.19 2021-03-27 09:36:09.000 086 21267.19 464.78 43086.92 48052.18 2021-03-27 09:36:10.000 086 21267.17 464.75 43086.93 48052.16 2021-03-27 09:36:11.000 086 21267.22 464.67 43086.95 48052.19 2021-03-27 09:36:12.000 086 21267.27 464.67 43086.95 48052.20 2021-03-27 09:36:13.000 086 21267.30 464.62 43087.03 48052.25 2021-03-27 09:36:14.000 086 21267.31 464.64 43087.03 48052.26 2021-03-27 09:36:15.000 086 21267.32 464.59 43087.05 48052.30 2021-03-27 09:36:16.000 086 21267.35 464.56 43087.02 48052.31 2021-03-27 09:36:17.000 086 21267.33 464.63 43087.07 48052.34 2021-03-27 09:36:18.000 086 21267.26 464.54 43087.05 48052.33 2021-03-27 09:36:19.000 086 21267.29 464.51 43087.01 48052.32 2021-03-27 09:36:20.000 086 21267.27 464.49 43087.08 48052.33 2021-03-27 09:36:21.000 086 21267.27 464.54 43087.07 48052.33 2021-03-27 09:36:22.000 086 21267.24 464.53 43087.11 48052.34 2021-03-27 09:36:23.000 086 21267.29 464.52 43087.16 48052.33 2021-03-27 09:36:24.000 086 21267.23 464.51 43087.11 48052.35 2021-03-27 09:36:25.000 086 21267.21 464.50 43087.08 48052.34 2021-03-27 09:36:26.000 086 21267.27 464.43 43087.05 48052.34 2021-03-27 09:36:27.000 086 21267.30 464.42 43087.11 48052.37 2021-03-27 09:36:28.000 086 21267.30 464.39 43087.18 48052.35 2021-03-27 09:36:29.000 086 21267.28 464.37 43087.20 48052.38 2021-03-27 09:36:30.000 086 21267.29 464.39 43087.17 48052.40 2021-03-27 09:36:31.000 086 21267.30 464.35 43087.18 48052.41 2021-03-27 09:36:32.000 086 21267.32 464.35 43087.21 48052.42 2021-03-27 09:36:33.000 086 21267.30 464.35 43087.20 48052.45 2021-03-27 09:36:34.000 086 21267.33 464.26 43087.19 48052.44 2021-03-27 09:36:35.000 086 21267.39 464.20 43087.22 48052.44 2021-03-27 09:36:36.000 086 21267.40 464.17 43087.18 48052.47 2021-03-27 09:36:37.000 086 21267.38 464.13 43087.18 48052.46 2021-03-27 09:36:38.000 086 21267.39 464.04 43087.11 48052.47 2021-03-27 09:36:39.000 086 21267.39 464.05 43087.21 48052.46 2021-03-27 09:36:40.000 086 21267.33 464.06 43087.21 48052.49 2021-03-27 09:36:41.000 086 21267.37 464.10 43087.21 48052.49 2021-03-27 09:36:42.000 086 21267.31 464.06 43087.21 48052.48 2021-03-27 09:36:43.000 086 21267.27 464.05 43087.22 48052.50 2021-03-27 09:36:44.000 086 21267.30 464.06 43087.24 48052.50 2021-03-27 09:36:45.000 086 21267.30 464.08 43087.28 48052.49 2021-03-27 09:36:46.000 086 21267.28 464.06 43087.19 48052.46 2021-03-27 09:36:47.000 086 21267.32 464.09 43087.22 48052.44 2021-03-27 09:36:48.000 086 21267.31 464.07 43087.24 48052.44 2021-03-27 09:36:49.000 086 21267.23 464.13 43087.22 48052.43 2021-03-27 09:36:50.000 086 21267.19 464.17 43087.18 48052.40 2021-03-27 09:36:51.000 086 21267.18 464.10 43087.14 48052.38 2021-03-27 09:36:52.000 086 21267.18 464.16 43087.12 48052.36 2021-03-27 09:36:53.000 086 21267.16 464.15 43087.08 48052.34 2021-03-27 09:36:54.000 086 21267.19 464.12 43087.10 48052.33 2021-03-27 09:36:55.000 086 21267.19 464.04 43087.05 48052.32 2021-03-27 09:36:56.000 086 21267.17 464.00 43087.12 48052.33 2021-03-27 09:36:57.000 086 21267.12 464.05 43087.12 48052.31 2021-03-27 09:36:58.000 086 21267.19 464.02 43087.09 48052.33 2021-03-27 09:36:59.000 086 21267.19 464.08 43087.11 48052.32 2021-03-27 09:37:00.000 086 21267.14 464.04 43087.07 48052.33 2021-03-27 09:37:01.000 086 21267.20 463.91 43087.08 48052.32 2021-03-27 09:37:02.000 086 21267.21 463.89 43087.12 48052.33 2021-03-27 09:37:03.000 086 21267.26 463.92 43087.09 48052.31 2021-03-27 09:37:04.000 086 21267.28 463.95 43087.09 48052.29 2021-03-27 09:37:05.000 086 21267.22 464.00 43087.03 48052.27 2021-03-27 09:37:06.000 086 21267.26 463.97 43086.99 48052.28 2021-03-27 09:37:07.000 086 21267.30 463.96 43087.01 48052.26 2021-03-27 09:37:08.000 086 21267.23 463.93 43087.02 48052.29 2021-03-27 09:37:09.000 086 21267.24 463.93 43087.03 48052.28 2021-03-27 09:37:10.000 086 21267.24 464.00 43087.02 48052.29 2021-03-27 09:37:11.000 086 21267.29 463.97 43087.01 48052.29 2021-03-27 09:37:12.000 086 21267.35 463.95 43086.98 48052.29 2021-03-27 09:37:13.000 086 21267.42 463.99 43086.95 48052.30 2021-03-27 09:37:14.000 086 21267.44 463.92 43087.00 48052.33 2021-03-27 09:37:15.000 086 21267.50 463.89 43087.05 48052.33 2021-03-27 09:37:16.000 086 21267.49 463.90 43087.03 48052.35 2021-03-27 09:37:17.000 086 21267.54 463.91 43087.05 48052.37 2021-03-27 09:37:18.000 086 21267.51 463.88 43087.10 48052.40 2021-03-27 09:37:19.000 086 21267.55 463.83 43087.12 48052.41 2021-03-27 09:37:20.000 086 21267.59 463.89 43087.12 48052.43 2021-03-27 09:37:21.000 086 21267.60 463.84 43087.11 48052.44 2021-03-27 09:37:22.000 086 21267.54 463.73 43087.08 48052.48 2021-03-27 09:37:23.000 086 21267.59 463.81 43087.07 48052.50 2021-03-27 09:37:24.000 086 21267.55 463.84 43087.13 48052.50 2021-03-27 09:37:25.000 086 21267.58 463.81 43087.12 48052.50 2021-03-27 09:37:26.000 086 21267.52 463.81 43087.09 48052.49 2021-03-27 09:37:27.000 086 21267.55 463.82 43087.11 48052.50 2021-03-27 09:37:28.000 086 21267.49 463.74 43087.19 48052.51 2021-03-27 09:37:29.000 086 21267.53 463.73 43087.12 48052.48 2021-03-27 09:37:30.000 086 21267.54 463.82 43087.11 48052.44 2021-03-27 09:37:31.000 086 21267.44 463.87 43087.11 48052.43 2021-03-27 09:37:32.000 086 21267.42 463.83 43087.04 48052.37 2021-03-27 09:37:33.000 086 21267.43 463.75 43087.00 48052.37 2021-03-27 09:37:34.000 086 21267.40 463.78 43087.03 48052.34 2021-03-27 09:37:35.000 086 21267.35 463.85 43087.03 48052.30 2021-03-27 09:37:36.000 086 21267.22 463.82 43087.03 48052.27 2021-03-27 09:37:37.000 086 21267.24 463.82 43087.01 48052.27 2021-03-27 09:37:38.000 086 21267.30 463.82 43087.04 48052.26 2021-03-27 09:37:39.000 086 21267.27 463.81 43087.01 48052.25 2021-03-27 09:37:40.000 086 21267.24 463.83 43086.97 48052.24 2021-03-27 09:37:41.000 086 21267.21 463.82 43086.97 48052.23 2021-03-27 09:37:42.000 086 21267.18 463.86 43086.89 48052.18 2021-03-27 09:37:43.000 086 21267.06 464.01 43086.83 48052.10 2021-03-27 09:37:44.000 086 21267.10 464.03 43086.80 48052.05 2021-03-27 09:37:45.000 086 21267.09 464.01 43086.75 48051.98 2021-03-27 09:37:46.000 086 21267.10 464.01 43086.66 48051.93 2021-03-27 09:37:47.000 086 21267.12 463.94 43086.62 48051.91 2021-03-27 09:37:48.000 086 21267.15 463.91 43086.66 48051.90 2021-03-27 09:37:49.000 086 21267.17 463.91 43086.65 48051.88 2021-03-27 09:37:50.000 086 21267.10 463.93 43086.66 48051.88 2021-03-27 09:37:51.000 086 21267.09 463.95 43086.61 48051.88 2021-03-27 09:37:52.000 086 21267.19 463.88 43086.66 48051.89 2021-03-27 09:37:53.000 086 21267.17 463.86 43086.60 48051.87 2021-03-27 09:37:54.000 086 21267.16 463.85 43086.64 48051.86 2021-03-27 09:37:55.000 086 21267.19 463.79 43086.62 48051.86 2021-03-27 09:37:56.000 086 21267.11 463.77 43086.69 48051.86 2021-03-27 09:37:57.000 086 21267.06 463.79 43086.61 48051.87 2021-03-27 09:37:58.000 086 21267.12 463.83 43086.62 48051.87 2021-03-27 09:37:59.000 086 21267.08 463.84 43086.65 48051.85 2021-03-27 09:38:00.000 086 21267.07 463.77 43086.65 48051.86 2021-03-27 09:38:01.000 086 21267.06 463.80 43086.70 48051.90 2021-03-27 09:38:02.000 086 21267.13 463.74 43086.67 48051.91 2021-03-27 09:38:03.000 086 21267.14 463.72 43086.62 48051.93 2021-03-27 09:38:04.000 086 21267.10 463.74 43086.72 48051.93 2021-03-27 09:38:05.000 086 21267.12 463.72 43086.70 48051.94 2021-03-27 09:38:06.000 086 21267.10 463.72 43086.71 48051.93 2021-03-27 09:38:07.000 086 21267.13 463.85 43086.73 48051.93 2021-03-27 09:38:08.000 086 21267.18 463.83 43086.72 48051.94 2021-03-27 09:38:09.000 086 21267.17 463.89 43086.68 48051.93 2021-03-27 09:38:10.000 086 21267.12 463.86 43086.64 48051.93 2021-03-27 09:38:11.000 086 21267.16 463.84 43086.61 48051.91 2021-03-27 09:38:12.000 086 21267.14 463.87 43086.68 48051.91 2021-03-27 09:38:13.000 086 21267.09 464.00 43086.65 48051.88 2021-03-27 09:38:14.000 086 21266.99 464.13 43086.54 48051.78 2021-03-27 09:38:15.000 086 21267.05 464.11 43086.42 48051.70 2021-03-27 09:38:16.000 086 21267.05 464.03 43086.38 48051.65 2021-03-27 09:38:17.000 086 21267.09 464.04 43086.39 48051.63 2021-03-27 09:38:18.000 086 21267.19 464.04 43086.34 48051.64 2021-03-27 09:38:19.000 086 21267.20 464.01 43086.29 48051.62 2021-03-27 09:38:20.000 086 21267.28 463.95 43086.39 48051.67 2021-03-27 09:38:21.000 086 21267.29 463.87 43086.49 48051.71 2021-03-27 09:38:22.000 086 21267.36 463.86 43086.49 48051.78 2021-03-27 09:38:23.000 086 21267.37 463.87 43086.52 48051.83 2021-03-27 09:38:24.000 086 21267.37 463.82 43086.55 48051.89 2021-03-27 09:38:25.000 086 21267.40 463.75 43086.48 48051.91 2021-03-27 09:38:26.000 086 21267.36 463.82 43086.50 48051.94 2021-03-27 09:38:27.000 086 21267.39 463.74 43086.50 48051.96 2021-03-27 09:38:28.000 086 21267.34 463.62 43086.60 48051.98 2021-03-27 09:38:29.000 086 21267.31 463.66 43086.66 48052.00 2021-03-27 09:38:30.000 086 21267.27 463.70 43086.69 48052.00 2021-03-27 09:38:31.000 086 21267.32 463.67 43086.70 48052.02 2021-03-27 09:38:32.000 086 21267.28 463.67 43086.75 48052.02 2021-03-27 09:38:33.000 086 21267.28 463.60 43086.74 48052.02 2021-03-27 09:38:34.000 086 21267.19 463.66 43086.74 48052.02 2021-03-27 09:38:35.000 086 21267.19 463.76 43086.73 48051.99 2021-03-27 09:38:36.000 086 21267.19 463.76 43086.68 48051.93 2021-03-27 09:38:37.000 086 21267.15 463.73 43086.69 48051.91 2021-03-27 09:38:38.000 086 21267.19 463.68 43086.63 48051.90 2021-03-27 09:38:39.000 086 21267.10 463.63 43086.61 48051.89 2021-03-27 09:38:40.000 086 21267.16 463.72 43086.64 48051.87 2021-03-27 09:38:41.000 086 21267.22 463.69 43086.60 48051.86 2021-03-27 09:38:42.000 086 21267.24 463.65 43086.57 48051.87 2021-03-27 09:38:43.000 086 21267.21 463.64 43086.55 48051.87 2021-03-27 09:38:44.000 086 21267.27 463.68 43086.57 48051.88 2021-03-27 09:38:45.000 086 21267.30 463.75 43086.55 48051.89 2021-03-27 09:38:46.000 086 21267.35 463.72 43086.58 48051.92 2021-03-27 09:38:47.000 086 21267.31 463.60 43086.59 48051.94 2021-03-27 09:38:48.000 086 21267.35 463.55 43086.61 48051.96 2021-03-27 09:38:49.000 086 21267.42 463.56 43086.65 48051.97 2021-03-27 09:38:50.000 086 21267.40 463.59 43086.68 48052.04 2021-03-27 09:38:51.000 086 21267.41 463.55 43086.63 48052.05 2021-03-27 09:38:52.000 086 21267.46 463.53 43086.72 48052.06 2021-03-27 09:38:53.000 086 21267.40 463.51 43086.75 48052.08 2021-03-27 09:38:54.000 086 21267.46 463.53 43086.67 48052.06 2021-03-27 09:38:55.000 086 21267.40 463.59 43086.71 48052.06 2021-03-27 09:38:56.000 086 21267.38 463.58 43086.63 48052.05 2021-03-27 09:38:57.000 086 21267.34 463.58 43086.67 48052.02 2021-03-27 09:38:58.000 086 21267.34 463.57 43086.67 48051.99 2021-03-27 09:38:59.000 086 21267.32 463.56 43086.61 48051.98 2021-03-27 09:39:00.000 086 21267.31 463.55 43086.60 48051.96 2021-03-27 09:39:01.000 086 21267.29 463.57 43086.59 48051.94 2021-03-27 09:39:02.000 086 21267.27 463.61 43086.55 48051.91 2021-03-27 09:39:03.000 086 21267.30 463.68 43086.60 48051.87 2021-03-27 09:39:04.000 086 21267.31 463.72 43086.55 48051.81 2021-03-27 09:39:05.000 086 21267.29 463.71 43086.50 48051.81 2021-03-27 09:39:06.000 086 21267.30 463.75 43086.46 48051.79 2021-03-27 09:39:07.000 086 21267.20 463.68 43086.40 48051.73 2021-03-27 09:39:08.000 086 21267.25 463.80 43086.41 48051.73 2021-03-27 09:39:09.000 086 21267.20 463.80 43086.34 48051.67 2021-03-27 09:39:10.000 086 21267.18 463.73 43086.36 48051.68 2021-03-27 09:39:11.000 086 21267.22 463.73 43086.37 48051.65 2021-03-27 09:39:12.000 086 21267.20 463.60 43086.39 48051.66 2021-03-27 09:39:13.000 086 21267.24 463.63 43086.36 48051.69 2021-03-27 09:39:14.000 086 21267.30 463.55 43086.43 48051.72 2021-03-27 09:39:15.000 086 21267.29 463.53 43086.45 48051.76 2021-03-27 09:39:16.000 086 21267.27 463.53 43086.41 48051.77 2021-03-27 09:39:17.000 086 21267.30 463.56 43086.43 48051.79 2021-03-27 09:39:18.000 086 21267.27 463.55 43086.52 48051.81 2021-03-27 09:39:19.000 086 21267.30 463.56 43086.47 48051.82 2021-03-27 09:39:20.000 086 21267.30 463.59 43086.44 48051.82 2021-03-27 09:39:21.000 086 21267.26 463.50 43086.41 48051.81 2021-03-27 09:39:22.000 086 21267.19 463.51 43086.50 48051.79 2021-03-27 09:39:23.000 086 21267.16 463.51 43086.51 48051.79 2021-03-27 09:39:24.000 086 21267.16 463.56 43086.52 48051.80 2021-03-27 09:39:25.000 086 21267.16 463.62 43086.48 48051.79 2021-03-27 09:39:26.000 086 21267.18 463.61 43086.52 48051.76 2021-03-27 09:39:27.000 086 21267.15 463.70 43086.48 48051.73 2021-03-27 09:39:28.000 086 21267.16 463.77 43086.39 48051.71 2021-03-27 09:39:29.000 086 21267.25 463.72 43086.31 48051.71 2021-03-27 09:39:30.000 086 21267.19 463.74 43086.33 48051.67 2021-03-27 09:39:31.000 086 21267.17 463.80 43086.32 48051.65 2021-03-27 09:39:32.000 086 21267.18 463.87 43086.22 48051.63 2021-03-27 09:39:33.000 086 21267.11 463.93 43086.27 48051.58 2021-03-27 09:39:34.000 086 21267.07 464.02 43086.18 48051.51 2021-03-27 09:39:35.000 086 21266.99 464.06 43086.13 48051.44 2021-03-27 09:39:36.000 086 21266.98 463.99 43086.13 48051.37 2021-03-27 09:39:37.000 086 21267.00 464.01 43086.12 48051.35 2021-03-27 09:39:38.000 086 21267.08 463.99 43086.05 48051.33 2021-03-27 09:39:39.000 086 21267.01 464.02 43086.09 48051.31 2021-03-27 09:39:40.000 086 21267.03 463.89 43086.11 48051.33 2021-03-27 09:39:41.000 086 21267.08 463.90 43086.14 48051.36 2021-03-27 09:39:42.000 086 21267.02 463.91 43086.18 48051.37 2021-03-27 09:39:43.000 086 21266.99 463.90 43086.23 48051.38 2021-03-27 09:39:44.000 086 21266.98 463.89 43086.15 48051.36 2021-03-27 09:39:45.000 086 21266.95 463.93 43086.06 48051.35 2021-03-27 09:39:46.000 086 21266.92 463.93 43086.07 48051.34 2021-03-27 09:39:47.000 086 21266.96 463.94 43086.13 48051.33 2021-03-27 09:39:48.000 086 21266.96 463.87 43086.12 48051.31 2021-03-27 09:39:49.000 086 21267.00 463.81 43086.08 48051.33 2021-03-27 09:39:50.000 086 21266.94 463.75 43086.13 48051.31 2021-03-27 09:39:51.000 086 21266.85 463.66 43086.11 48051.34 2021-03-27 09:39:52.000 086 21266.87 463.63 43086.13 48051.35 2021-03-27 09:39:53.000 086 21266.89 463.60 43086.18 48051.37 2021-03-27 09:39:54.000 086 21266.89 463.65 43086.19 48051.38 2021-03-27 09:39:55.000 086 21266.85 463.56 43086.22 48051.36 2021-03-27 09:39:56.000 086 21266.83 463.53 43086.23 48051.38 2021-03-27 09:39:57.000 086 21266.85 463.55 43086.15 48051.41 2021-03-27 09:39:58.000 086 21266.85 463.56 43086.17 48051.41 2021-03-27 09:39:59.000 086 21266.84 463.51 43086.25 48051.41 2021-03-27 09:40:00.000 086 21266.89 463.51 43086.19 48051.43 2021-03-27 09:40:01.000 086 21266.85 463.50 43086.23 48051.43 2021-03-27 09:40:02.000 086 21266.91 463.59 43086.25 48051.42 2021-03-27 09:40:03.000 086 21266.92 463.60 43086.24 48051.42 2021-03-27 09:40:04.000 086 21266.91 463.65 43086.23 48051.42 2021-03-27 09:40:05.000 086 21266.88 463.60 43086.21 48051.43 2021-03-27 09:40:06.000 086 21266.87 463.60 43086.23 48051.43 2021-03-27 09:40:07.000 086 21266.99 463.59 43086.27 48051.44 2021-03-27 09:40:08.000 086 21266.97 463.58 43086.27 48051.45 2021-03-27 09:40:09.000 086 21266.97 463.56 43086.24 48051.47 2021-03-27 09:40:10.000 086 21267.02 463.54 43086.27 48051.48 2021-03-27 09:40:11.000 086 21267.14 463.58 43086.34 48051.51 2021-03-27 09:40:12.000 086 21267.14 463.57 43086.29 48051.52 2021-03-27 09:40:13.000 086 21267.12 463.56 43086.24 48051.52 2021-03-27 09:40:14.000 086 21267.06 463.60 43086.25 48051.54 2021-03-27 09:40:15.000 086 21267.10 463.53 43086.24 48051.55 2021-03-27 09:40:16.000 086 21267.11 463.53 43086.30 48051.55 2021-03-27 09:40:17.000 086 21267.20 463.52 43086.34 48051.59 2021-03-27 09:40:18.000 086 21267.30 463.55 43086.34 48051.61 2021-03-27 09:40:19.000 086 21267.24 463.56 43086.30 48051.63 2021-03-27 09:40:20.000 086 21267.31 463.47 43086.38 48051.66 2021-03-27 09:40:21.000 086 21267.31 463.52 43086.34 48051.69 2021-03-27 09:40:22.000 086 21267.31 463.57 43086.32 48051.71 2021-03-27 09:40:23.000 086 21267.28 463.59 43086.36 48051.69 2021-03-27 09:40:24.000 086 21267.21 463.52 43086.41 48051.71 2021-03-27 09:40:25.000 086 21267.20 463.53 43086.39 48051.68 2021-03-27 09:40:26.000 086 21267.18 463.54 43086.36 48051.67 2021-03-27 09:40:27.000 086 21267.21 463.66 43086.34 48051.67 2021-03-27 09:40:28.000 086 21267.20 463.64 43086.32 48051.63 2021-03-27 09:40:29.000 086 21267.16 463.61 43086.32 48051.60 2021-03-27 09:40:30.000 086 21267.21 463.58 43086.25 48051.61 2021-03-27 09:40:31.000 086 21267.16 463.57 43086.28 48051.61 2021-03-27 09:40:32.000 086 21267.16 463.56 43086.31 48051.63 2021-03-27 09:40:33.000 086 21267.21 463.55 43086.39 48051.66 2021-03-27 09:40:34.000 086 21267.17 463.47 43086.45 48051.71 2021-03-27 09:40:35.000 086 21267.19 463.49 43086.44 48051.78 2021-03-27 09:40:36.000 086 21267.25 463.56 43086.48 48051.78 2021-03-27 09:40:37.000 086 21267.29 463.53 43086.53 48051.81 2021-03-27 09:40:38.000 086 21267.23 463.51 43086.52 48051.81 2021-03-27 09:40:39.000 086 21267.22 463.53 43086.51 48051.80 2021-03-27 09:40:40.000 086 21267.19 463.48 43086.49 48051.80 2021-03-27 09:40:41.000 086 21267.18 463.42 43086.50 48051.81 2021-03-27 09:40:42.000 086 21267.19 463.46 43086.54 48051.79 2021-03-27 09:40:43.000 086 21267.26 463.48 43086.51 48051.81 2021-03-27 09:40:44.000 086 21267.23 463.44 43086.49 48051.81 2021-03-27 09:40:45.000 086 21267.19 463.42 43086.51 48051.82 2021-03-27 09:40:46.000 086 21267.13 463.41 43086.55 48051.85 2021-03-27 09:40:47.000 086 21267.11 463.32 43086.57 48051.83 2021-03-27 09:40:48.000 086 21267.05 463.30 43086.63 48051.84 2021-03-27 09:40:49.000 086 21267.13 463.28 43086.67 48051.87 2021-03-27 09:40:50.000 086 21267.17 463.24 43086.72 48051.91 2021-03-27 09:40:51.000 086 21267.20 463.11 43086.80 48051.94 2021-03-27 09:40:52.000 086 21267.30 463.13 43086.80 48052.01 2021-03-27 09:40:53.000 086 21267.35 463.18 43086.77 48052.04 2021-03-27 09:40:54.000 086 21267.34 463.15 43086.74 48052.06 2021-03-27 09:40:55.000 086 21267.46 463.03 43086.74 48052.09 2021-03-27 09:40:56.000 086 21267.47 463.02 43086.79 48052.14 2021-03-27 09:40:57.000 086 21267.50 463.02 43086.81 48052.18 2021-03-27 09:40:58.000 086 21267.52 463.00 43086.81 48052.19 2021-03-27 09:40:59.000 086 21267.53 463.03 43086.78 48052.25 2021-03-27 09:41:00.000 086 21267.49 463.02 43086.84 48052.23 2021-03-27 09:41:01.000 086 21267.45 463.02 43086.88 48052.25 2021-03-27 09:41:02.000 086 21267.47 463.02 43086.90 48052.26 2021-03-27 09:41:03.000 086 21267.45 463.01 43086.93 48052.27 2021-03-27 09:41:04.000 086 21267.44 463.02 43086.97 48052.26 2021-03-27 09:41:05.000 086 21267.41 463.00 43087.00 48052.27 2021-03-27 09:41:06.000 086 21267.42 463.01 43087.03 48052.28 2021-03-27 09:41:07.000 086 21267.32 463.04 43087.07 48052.29 2021-03-27 09:41:08.000 086 21267.33 463.03 43087.05 48052.31 2021-03-27 09:41:09.000 086 21267.32 463.06 43087.07 48052.33 2021-03-27 09:41:10.000 086 21267.37 463.03 43087.11 48052.33 2021-03-27 09:41:11.000 086 21267.40 463.08 43087.11 48052.33 2021-03-27 09:41:12.000 086 21267.39 463.11 43087.08 48052.33 2021-03-27 09:41:13.000 086 21267.45 463.07 43087.07 48052.32 2021-03-27 09:41:14.000 086 21267.40 463.04 43087.06 48052.32 2021-03-27 09:41:15.000 086 21267.39 463.08 43086.97 48052.32 2021-03-27 09:41:16.000 086 21267.39 463.00 43086.93 48052.29 2021-03-27 09:41:17.000 086 21267.44 463.00 43086.94 48052.30 2021-03-27 09:41:18.000 086 21267.40 463.01 43086.97 48052.30 2021-03-27 09:41:19.000 086 21267.39 463.00 43086.92 48052.29 2021-03-27 09:41:20.000 086 21267.45 462.99 43086.95 48052.28 2021-03-27 09:41:21.000 086 21267.45 462.96 43087.01 48052.30 2021-03-27 09:41:22.000 086 21267.43 462.93 43086.99 48052.27 2021-03-27 09:41:23.000 086 21267.39 462.96 43086.97 48052.25 2021-03-27 09:41:24.000 086 21267.32 462.99 43086.95 48052.22 2021-03-27 09:41:25.000 086 21267.24 463.00 43086.92 48052.17 2021-03-27 09:41:26.000 086 21267.18 463.08 43086.88 48052.16 2021-03-27 09:41:27.000 086 21267.24 463.16 43086.83 48052.10 2021-03-27 09:41:28.000 086 21267.20 463.19 43086.80 48052.06 2021-03-27 09:41:29.000 086 21267.20 463.20 43086.73 48052.01 2021-03-27 09:41:30.000 086 21267.21 463.15 43086.75 48051.98 2021-03-27 09:41:31.000 086 21267.24 463.22 43086.72 48051.98 2021-03-27 09:41:32.000 086 21267.19 463.30 43086.66 48051.96 2021-03-27 09:41:33.000 086 21267.24 463.18 43086.68 48051.93 2021-03-27 09:41:34.000 086 21267.21 463.19 43086.67 48051.94 2021-03-27 09:41:35.000 086 21267.25 463.23 43086.65 48051.92 2021-03-27 09:41:36.000 086 21267.22 463.27 43086.59 48051.90 2021-03-27 09:41:37.000 086 21267.21 463.20 43086.47 48051.85 2021-03-27 09:41:38.000 086 21267.22 463.29 43086.44 48051.81 2021-03-27 09:41:39.000 086 21267.25 463.27 43086.48 48051.78 2021-03-27 09:41:40.000 086 21267.23 463.36 43086.43 48051.74 2021-03-27 09:41:41.000 086 21267.30 463.28 43086.36 48051.72 2021-03-27 09:41:42.000 086 21267.30 463.20 43086.39 48051.70 2021-03-27 09:41:43.000 086 21267.27 463.29 43086.34 48051.70 2021-03-27 09:41:44.000 086 21267.24 463.51 43086.28 48051.62 2021-03-27 09:41:45.000 086 21267.16 463.61 43086.14 48051.51 2021-03-27 09:41:46.000 086 21267.05 463.65 43086.03 48051.37 2021-03-27 09:41:47.000 086 21267.07 463.71 43085.97 48051.27 2021-03-27 09:41:48.000 086 21267.09 463.68 43085.94 48051.22 2021-03-27 09:41:49.000 086 21267.07 463.70 43085.87 48051.17 2021-03-27 09:41:50.000 086 21267.02 463.62 43085.86 48051.16 2021-03-27 09:41:51.000 086 21267.08 463.55 43085.84 48051.14 2021-03-27 09:41:52.000 086 21267.06 463.56 43085.83 48051.15 2021-03-27 09:41:53.000 086 21267.01 463.62 43085.87 48051.14 2021-03-27 09:41:54.000 086 21266.98 463.65 43085.86 48051.12 2021-03-27 09:41:55.000 086 21266.97 463.68 43085.82 48051.10 2021-03-27 09:41:56.000 086 21267.00 463.63 43085.70 48051.06 2021-03-27 09:41:57.000 086 21266.99 463.53 43085.77 48051.08 2021-03-27 09:41:58.000 086 21267.01 463.49 43085.81 48051.08 2021-03-27 09:41:59.000 086 21267.03 463.54 43085.76 48051.06 2021-03-27 09:42:00.000 086 21266.97 463.46 43085.73 48051.04 2021-03-27 09:42:01.000 086 21266.97 463.41 43085.76 48051.04 2021-03-27 09:42:02.000 086 21267.03 463.43 43085.70 48051.04 2021-03-27 09:42:03.000 086 21267.00 463.33 43085.82 48051.07 2021-03-27 09:42:04.000 086 21267.03 463.41 43085.87 48051.08 2021-03-27 09:42:05.000 086 21267.01 463.41 43085.85 48051.07 2021-03-27 09:42:06.000 086 21266.99 463.41 43085.86 48051.09 2021-03-27 09:42:07.000 086 21267.02 463.31 43085.89 48051.09 2021-03-27 09:42:08.000 086 21266.92 463.24 43085.94 48051.11 2021-03-27 09:42:09.000 086 21266.95 463.15 43085.99 48051.16 2021-03-27 09:42:10.000 086 21267.00 463.06 43086.08 48051.23 2021-03-27 09:42:11.000 086 21266.98 463.04 43086.13 48051.32 2021-03-27 09:42:12.000 086 21267.04 463.03 43086.18 48051.37 2021-03-27 09:42:13.000 086 21267.13 463.02 43086.21 48051.41 2021-03-27 09:42:14.000 086 21267.12 462.97 43086.23 48051.43 2021-03-27 09:42:15.000 086 21267.19 462.98 43086.25 48051.47 2021-03-27 09:42:16.000 086 21267.22 462.98 43086.20 48051.51 2021-03-27 09:42:17.000 086 21267.18 462.98 43086.20 48051.55 2021-03-27 09:42:18.000 086 21267.31 462.98 43086.19 48051.55 2021-03-27 09:42:19.000 086 21267.30 463.01 43086.21 48051.58 2021-03-27 09:42:20.000 086 21267.26 462.99 43086.24 48051.59 2021-03-27 09:42:21.000 086 21267.28 463.01 43086.21 48051.57 2021-03-27 09:42:22.000 086 21267.30 463.07 43086.19 48051.56 2021-03-27 09:42:23.000 086 21267.37 463.03 43086.21 48051.57 2021-03-27 09:42:24.000 086 21267.28 463.07 43086.17 48051.54 2021-03-27 09:42:25.000 086 21267.18 463.06 43086.12 48051.49 2021-03-27 09:42:26.000 086 21267.17 463.07 43086.10 48051.48 2021-03-27 09:42:27.000 086 21267.14 463.06 43086.09 48051.41 2021-03-27 09:42:28.000 086 21267.15 463.12 43086.07 48051.39 2021-03-27 09:42:29.000 086 21267.10 463.14 43086.10 48051.31 2021-03-27 09:42:30.000 086 21267.13 463.19 43086.01 48051.28 2021-03-27 09:42:31.000 086 21267.04 463.19 43085.96 48051.26 2021-03-27 09:42:32.000 086 21266.93 463.18 43085.87 48051.22 2021-03-27 09:42:33.000 086 21266.92 463.18 43085.92 48051.18 2021-03-27 09:42:34.000 086 21266.85 463.21 43085.92 48051.14 2021-03-27 09:42:35.000 086 21266.81 463.17 43085.88 48051.12 2021-03-27 09:42:36.000 086 21266.81 463.23 43085.89 48051.08 2021-03-27 09:42:37.000 086 21266.87 463.18 43085.90 48051.10 2021-03-27 09:42:38.000 086 21266.95 463.12 43085.83 48051.11 2021-03-27 09:42:39.000 086 21266.95 463.13 43085.85 48051.15 2021-03-27 09:42:40.000 086 21266.97 463.15 43085.84 48051.19 2021-03-27 09:42:41.000 086 21267.03 463.13 43085.85 48051.19 2021-03-27 09:42:42.000 086 21267.14 463.13 43085.87 48051.21 2021-03-27 09:42:43.000 086 21267.14 463.15 43085.87 48051.23 2021-03-27 09:42:44.000 086 21267.12 463.25 43085.83 48051.20 2021-03-27 09:42:45.000 086 21267.11 463.34 43085.71 48051.15 2021-03-27 09:42:46.000 086 21267.12 463.40 43085.71 48051.07 2021-03-27 09:42:47.000 086 21266.97 463.47 43085.67 48051.00 2021-03-27 09:42:48.000 086 21266.98 463.46 43085.60 48050.93 2021-03-27 09:42:49.000 086 21267.00 463.48 43085.55 48050.88 2021-03-27 09:42:50.000 086 21266.88 463.52 43085.52 48050.82 2021-03-27 09:42:51.000 086 21266.86 463.47 43085.52 48050.78 2021-03-27 09:42:52.000 086 21266.88 463.54 43085.50 48050.74 2021-03-27 09:42:53.000 086 21266.83 463.54 43085.46 48050.70 2021-03-27 09:42:54.000 086 21266.90 463.57 43085.42 48050.68 2021-03-27 09:42:55.000 086 21266.86 463.61 43085.43 48050.69 2021-03-27 09:42:56.000 086 21266.83 463.57 43085.43 48050.66 2021-03-27 09:42:57.000 086 21266.86 463.59 43085.42 48050.66 2021-03-27 09:42:58.000 086 21266.87 463.57 43085.42 48050.66 2021-03-27 09:42:59.000 086 21266.87 463.58 43085.43 48050.67 2021-03-27 09:43:00.000 086 21266.91 463.57 43085.45 48050.67 2021-03-27 09:43:01.000 086 21267.02 463.53 43085.44 48050.69 2021-03-27 09:43:02.000 086 21267.05 463.54 43085.50 48050.74 2021-03-27 09:43:03.000 086 21267.12 463.50 43085.47 48050.77 2021-03-27 09:43:04.000 086 21267.17 463.44 43085.53 48050.83 2021-03-27 09:43:05.000 086 21267.18 463.34 43085.50 48050.90 2021-03-27 09:43:06.000 086 21267.20 463.25 43085.57 48050.98 2021-03-27 09:43:07.000 086 21267.23 463.34 43085.57 48050.99 2021-03-27 09:43:08.000 086 21267.21 463.40 43085.61 48050.96 2021-03-27 09:43:09.000 086 21267.22 463.42 43085.57 48050.92 2021-03-27 09:43:10.000 086 21267.22 463.36 43085.46 48050.91 2021-03-27 09:43:11.000 086 21267.23 463.30 43085.46 48050.90 2021-03-27 09:43:12.000 086 21267.22 463.26 43085.50 48050.91 2021-03-27 09:43:13.000 086 21267.14 463.18 43085.53 48050.92 2021-03-27 09:43:14.000 086 21267.14 463.30 43085.48 48050.88 2021-03-27 09:43:15.000 086 21267.11 463.36 43085.45 48050.84 2021-03-27 09:43:16.000 086 21267.03 463.37 43085.38 48050.75 2021-03-27 09:43:17.000 086 21267.07 463.35 43085.36 48050.71 2021-03-27 09:43:18.000 086 21267.06 463.33 43085.33 48050.65 2021-03-27 09:43:19.000 086 21266.96 463.27 43085.27 48050.62 2021-03-27 09:43:20.000 086 21266.99 463.09 43085.26 48050.62 2021-03-27 09:43:21.000 086 21267.05 463.00 43085.29 48050.68 2021-03-27 09:43:22.000 086 21267.09 462.83 43085.40 48050.74 2021-03-27 09:43:23.000 086 21267.17 462.74 43085.58 48050.84 2021-03-27 09:43:24.000 086 21267.15 462.67 43085.66 48050.95 2021-03-27 09:43:25.000 086 21267.15 462.65 43085.76 48051.03 2021-03-27 09:43:26.000 086 21267.14 462.54 43085.84 48051.11 2021-03-27 09:43:27.000 086 21267.22 462.53 43085.81 48051.18 2021-03-27 09:43:28.000 086 21267.28 462.51 43085.88 48051.21 2021-03-27 09:43:29.000 086 21267.27 462.53 43085.92 48051.25 2021-03-27 09:43:30.000 086 21267.34 462.44 43085.91 48051.30 2021-03-27 09:43:31.000 086 21267.35 462.42 43085.97 48051.33 2021-03-27 09:43:32.000 086 21267.35 462.48 43085.98 48051.37 2021-03-27 09:43:33.000 086 21267.36 462.41 43085.99 48051.41 2021-03-27 09:43:34.000 086 21267.43 462.44 43086.04 48051.44 2021-03-27 09:43:35.000 086 21267.42 462.43 43086.08 48051.48 2021-03-27 09:43:36.000 086 21267.38 462.39 43086.11 48051.50 2021-03-27 09:43:37.000 086 21267.40 462.42 43086.13 48051.51 2021-03-27 09:43:38.000 086 21267.42 462.45 43086.14 48051.53 2021-03-27 09:43:39.000 086 21267.41 462.45 43086.11 48051.54 2021-03-27 09:43:40.000 086 21267.39 462.41 43086.09 48051.53 2021-03-27 09:43:41.000 086 21267.40 462.45 43086.11 48051.53 2021-03-27 09:43:42.000 086 21267.41 462.49 43086.17 48051.55 2021-03-27 09:43:43.000 086 21267.35 462.48 43086.16 48051.51 2021-03-27 09:43:44.000 086 21267.30 462.54 43086.13 48051.50 2021-03-27 09:43:45.000 086 21267.32 462.50 43086.10 48051.49 2021-03-27 09:43:46.000 086 21267.31 462.47 43086.13 48051.47 2021-03-27 09:43:47.000 086 21267.35 462.52 43086.07 48051.46 2021-03-27 09:43:48.000 086 21267.30 462.42 43086.11 48051.47 2021-03-27 09:43:49.000 086 21267.34 462.39 43086.11 48051.46 2021-03-27 09:43:50.000 086 21267.39 462.43 43086.12 48051.46 2021-03-27 09:43:51.000 086 21267.37 462.47 43086.07 48051.46 2021-03-27 09:43:52.000 086 21267.35 462.48 43086.05 48051.47 2021-03-27 09:43:53.000 086 21267.33 462.48 43086.07 48051.45 2021-03-27 09:43:54.000 086 21267.39 462.45 43086.10 48051.45 2021-03-27 09:43:55.000 086 21267.36 462.35 43086.17 48051.45 2021-03-27 09:43:56.000 086 21267.30 462.31 43086.13 48051.47 2021-03-27 09:43:57.000 086 21267.33 462.35 43086.14 48051.47 2021-03-27 09:43:58.000 086 21267.35 462.36 43086.11 48051.48 2021-03-27 09:43:59.000 086 21267.38 462.36 43086.05 48051.46 2021-03-27 09:44:00.000 086 21267.39 462.34 43086.10 48051.49 2021-03-27 09:44:01.000 086 21267.41 462.32 43086.11 48051.47 2021-03-27 09:44:02.000 086 21267.39 462.33 43086.10 48051.47 2021-03-27 09:44:03.000 086 21267.41 462.34 43086.13 48051.47 2021-03-27 09:44:04.000 086 21267.38 462.39 43086.09 48051.47 2021-03-27 09:44:05.000 086 21267.33 462.45 43086.04 48051.44 2021-03-27 09:44:06.000 086 21267.37 462.50 43086.06 48051.44 2021-03-27 09:44:07.000 086 21267.38 462.39 43086.08 48051.43 2021-03-27 09:44:08.000 086 21267.32 462.37 43086.01 48051.42 2021-03-27 09:44:09.000 086 21267.35 462.34 43085.99 48051.43 2021-03-27 09:44:10.000 086 21267.37 462.31 43085.99 48051.42 2021-03-27 09:44:11.000 086 21267.42 462.29 43086.05 48051.41 2021-03-27 09:44:12.000 086 21267.38 462.32 43086.04 48051.43 2021-03-27 09:44:13.000 086 21267.32 462.37 43086.03 48051.42 2021-03-27 09:44:14.000 086 21267.36 462.35 43086.07 48051.42 2021-03-27 09:44:15.000 086 21267.40 462.39 43086.05 48051.41 2021-03-27 09:44:16.000 086 21267.37 462.42 43085.99 48051.42 2021-03-27 09:44:17.000 086 21267.46 462.36 43086.03 48051.41 2021-03-27 09:44:18.000 086 21267.42 462.34 43086.04 48051.41 2021-03-27 09:44:19.000 086 21267.32 462.33 43086.04 48051.39 2021-03-27 09:44:20.000 086 21267.28 462.44 43085.96 48051.35 2021-03-27 09:44:21.000 086 21267.27 462.48 43085.94 48051.28 2021-03-27 09:44:22.000 086 21267.25 462.50 43085.87 48051.21 2021-03-27 09:44:23.000 086 21267.27 462.47 43085.79 48051.17 2021-03-27 09:44:24.000 086 21267.24 462.46 43085.74 48051.12 2021-03-27 09:44:25.000 086 21267.16 462.42 43085.70 48051.07 2021-03-27 09:44:26.000 086 21267.12 462.41 43085.71 48051.07 2021-03-27 09:44:27.000 086 21267.12 462.40 43085.67 48051.05 2021-03-27 09:44:28.000 086 21267.17 462.43 43085.66 48051.01 2021-03-27 09:44:29.000 086 21267.14 462.44 43085.66 48050.99 2021-03-27 09:44:30.000 086 21267.05 462.50 43085.64 48050.96 2021-03-27 09:44:31.000 086 21267.02 462.56 43085.61 48050.91 2021-03-27 09:44:32.000 086 21267.03 462.55 43085.58 48050.89 2021-03-27 09:44:33.000 086 21267.07 462.55 43085.57 48050.87 2021-03-27 09:44:34.000 086 21267.04 462.56 43085.56 48050.85 2021-03-27 09:44:35.000 086 21267.03 462.65 43085.55 48050.83 2021-03-27 09:44:36.000 086 21266.97 462.63 43085.52 48050.75 2021-03-27 09:44:37.000 086 21266.98 462.53 43085.48 48050.74 2021-03-27 09:44:38.000 086 21266.97 462.52 43085.46 48050.72 2021-03-27 09:44:39.000 086 21267.04 462.60 43085.48 48050.71 2021-03-27 09:44:40.000 086 21266.99 462.60 43085.46 48050.69 2021-03-27 09:44:41.000 086 21267.00 462.51 43085.50 48050.70 2021-03-27 09:44:42.000 086 21267.08 462.52 43085.45 48050.70 2021-03-27 09:44:43.000 086 21267.07 462.44 43085.48 48050.73 2021-03-27 09:44:44.000 086 21267.07 462.40 43085.53 48050.76 2021-03-27 09:44:45.000 086 21267.13 462.34 43085.57 48050.80 2021-03-27 09:44:46.000 086 21267.18 462.34 43085.52 48050.85 2021-03-27 09:44:47.000 086 21267.17 462.38 43085.55 48050.88 2021-03-27 09:44:48.000 086 21267.14 462.41 43085.58 48050.89 2021-03-27 09:44:49.000 086 21267.14 462.46 43085.59 48050.86 2021-03-27 09:44:50.000 086 21267.07 462.41 43085.58 48050.88 2021-03-27 09:44:51.000 086 21267.17 462.36 43085.60 48050.86 2021-03-27 09:44:52.000 086 21267.14 462.32 43085.59 48050.89 2021-03-27 09:44:53.000 086 21267.11 462.30 43085.64 48050.91 2021-03-27 09:44:54.000 086 21267.14 462.22 43085.68 48050.93 2021-03-27 09:44:55.000 086 21267.10 462.25 43085.66 48050.93 2021-03-27 09:44:56.000 086 21267.09 462.20 43085.71 48050.95 2021-03-27 09:44:57.000 086 21267.15 462.24 43085.75 48050.99 2021-03-27 09:44:58.000 086 21267.11 462.23 43085.77 48051.02 2021-03-27 09:44:59.000 086 21267.05 462.10 43085.80 48051.03 2021-03-27 09:45:00.000 086 21267.08 462.17 43085.80 48051.05 2021-03-27 09:45:01.000 086 21267.15 462.11 43085.80 48051.10 2021-03-27 09:45:02.000 086 21267.18 462.07 43085.76 48051.10 2021-03-27 09:45:03.000 086 21267.20 462.07 43085.79 48051.12 2021-03-27 09:45:04.000 086 21267.30 462.02 43085.86 48051.15 2021-03-27 09:45:05.000 086 21267.32 462.06 43085.85 48051.15 2021-03-27 09:45:06.000 086 21267.26 462.06 43085.83 48051.16 2021-03-27 09:45:07.000 086 21267.26 462.07 43085.79 48051.17 2021-03-27 09:45:08.000 086 21267.32 462.12 43085.84 48051.17 2021-03-27 09:45:09.000 086 21267.35 462.12 43085.84 48051.18 2021-03-27 09:45:10.000 086 21267.32 462.10 43085.84 48051.21 2021-03-27 09:45:11.000 086 21267.30 462.09 43085.89 48051.20 2021-03-27 09:45:12.000 086 21267.29 462.05 43085.89 48051.21 2021-03-27 09:45:13.000 086 21267.27 462.16 43085.86 48051.17 2021-03-27 09:45:14.000 086 21267.23 462.17 43085.81 48051.18 2021-03-27 09:45:15.000 086 21267.19 462.15 43085.85 48051.16 2021-03-27 09:45:16.000 086 21267.20 462.19 43085.85 48051.13 2021-03-27 09:45:17.000 086 21267.16 462.11 43085.85 48051.12 2021-03-27 09:45:18.000 086 21267.14 462.11 43085.87 48051.12 2021-03-27 09:45:19.000 086 21267.11 462.03 43085.89 48051.12 2021-03-27 09:45:20.000 086 21267.11 462.05 43085.85 48051.11 2021-03-27 09:45:21.000 086 21267.16 462.11 43085.87 48051.09 2021-03-27 09:45:22.000 086 21267.10 462.10 43085.82 48051.06 2021-03-27 09:45:23.000 086 21267.09 462.04 43085.83 48051.06 2021-03-27 09:45:24.000 086 21267.06 462.03 43085.82 48051.07 2021-03-27 09:45:25.000 086 21267.08 462.03 43085.85 48051.06 2021-03-27 09:45:26.000 086 21267.07 462.05 43085.84 48051.07 2021-03-27 09:45:27.000 086 21267.08 462.07 43085.80 48051.05 2021-03-27 09:45:28.000 086 21267.09 462.11 43085.82 48051.04 2021-03-27 09:45:29.000 086 21267.11 462.14 43085.86 48051.02 2021-03-27 09:45:30.000 086 21267.07 462.09 43085.75 48051.01 2021-03-27 09:45:31.000 086 21267.12 462.02 43085.76 48051.02 2021-03-27 09:45:32.000 086 21267.12 462.05 43085.75 48051.03 2021-03-27 09:45:33.000 086 21267.15 462.10 43085.77 48051.01 2021-03-27 09:45:34.000 086 21267.10 462.03 43085.69 48050.99 2021-03-27 09:45:35.000 086 21267.10 462.08 43085.67 48050.98 2021-03-27 09:45:36.000 086 21267.06 462.18 43085.66 48050.98 2021-03-27 09:45:37.000 086 21267.06 462.22 43085.66 48050.98 2021-03-27 09:45:38.000 086 21267.05 462.24 43085.67 48050.94 2021-03-27 09:45:39.000 086 21267.03 462.17 43085.72 48050.96 2021-03-27 09:45:40.000 086 21267.00 462.18 43085.76 48050.95 2021-03-27 09:45:41.000 086 21267.02 462.18 43085.80 48050.98 2021-03-27 09:45:42.000 086 21267.05 462.18 43085.80 48050.97 2021-03-27 09:45:43.000 086 21267.03 462.21 43085.75 48050.96 2021-03-27 09:45:44.000 086 21267.04 462.19 43085.81 48050.97 2021-03-27 09:45:45.000 086 21267.05 462.25 43085.77 48050.99 2021-03-27 09:45:46.000 086 21267.07 462.27 43085.74 48050.95 2021-03-27 09:45:47.000 086 21267.06 462.27 43085.77 48050.94 2021-03-27 09:45:48.000 086 21267.04 462.28 43085.73 48050.95 2021-03-27 09:45:49.000 086 21267.07 462.22 43085.75 48050.94 2021-03-27 09:45:50.000 086 21267.11 462.29 43085.72 48050.93 2021-03-27 09:45:51.000 086 21267.09 462.29 43085.70 48050.90 2021-03-27 09:45:52.000 086 21267.08 462.24 43085.70 48050.92 2021-03-27 09:45:53.000 086 21267.06 462.24 43085.66 48050.93 2021-03-27 09:45:54.000 086 21267.00 462.24 43085.67 48050.91 2021-03-27 09:45:55.000 086 21266.96 462.30 43085.67 48050.88 2021-03-27 09:45:56.000 086 21266.96 462.35 43085.64 48050.85 2021-03-27 09:45:57.000 086 21266.90 462.43 43085.58 48050.78 2021-03-27 09:45:58.000 086 21266.83 462.44 43085.56 48050.77 2021-03-27 09:45:59.000 086 21266.78 462.52 43085.53 48050.72 2021-03-27 09:46:00.000 086 21266.88 462.50 43085.52 48050.71 2021-03-27 09:46:01.000 086 21266.84 462.43 43085.48 48050.71 2021-03-27 09:46:02.000 086 21266.85 462.43 43085.55 48050.69 2021-03-27 09:46:03.000 086 21266.81 462.40 43085.55 48050.70 2021-03-27 09:46:04.000 086 21266.77 462.38 43085.45 48050.70 2021-03-27 09:46:05.000 086 21266.78 462.45 43085.36 48050.65 2021-03-27 09:46:06.000 086 21266.81 462.52 43085.39 48050.60 2021-03-27 09:46:07.000 086 21266.79 462.54 43085.36 48050.52 2021-03-27 09:46:08.000 086 21266.77 462.56 43085.25 48050.50 2021-03-27 09:46:09.000 086 21266.79 462.52 43085.20 48050.47 2021-03-27 09:46:10.000 086 21266.85 462.45 43085.20 48050.44 2021-03-27 09:46:11.000 086 21266.84 462.45 43085.16 48050.42 2021-03-27 09:46:12.000 086 21266.84 462.44 43085.18 48050.42 2021-03-27 09:46:13.000 086 21266.81 462.41 43085.23 48050.42 2021-03-27 09:46:14.000 086 21266.82 462.45 43085.29 48050.47 2021-03-27 09:46:15.000 086 21266.85 462.48 43085.30 48050.49 2021-03-27 09:46:16.000 086 21266.90 462.50 43085.31 48050.55 2021-03-27 09:46:17.000 086 21266.90 462.44 43085.31 48050.58 2021-03-27 09:46:18.000 086 21266.84 462.41 43085.35 48050.61 2021-03-27 09:46:19.000 086 21266.87 462.43 43085.41 48050.64 2021-03-27 09:46:20.000 086 21266.90 462.49 43085.41 48050.66 2021-03-27 09:46:21.000 086 21266.85 462.47 43085.43 48050.67 2021-03-27 09:46:22.000 086 21266.88 462.43 43085.46 48050.67 2021-03-27 09:46:23.000 086 21266.91 462.43 43085.46 48050.68 2021-03-27 09:46:24.000 086 21266.96 462.39 43085.43 48050.68 2021-03-27 09:46:25.000 086 21266.94 462.42 43085.45 48050.72 2021-03-27 09:46:26.000 086 21266.92 462.45 43085.44 48050.68 2021-03-27 09:46:27.000 086 21266.87 462.46 43085.46 48050.70 2021-03-27 09:46:28.000 086 21266.91 462.42 43085.48 48050.69 2021-03-27 09:46:29.000 086 21266.90 462.37 43085.44 48050.68 2021-03-27 09:46:30.000 086 21266.95 462.39 43085.42 48050.67 2021-03-27 09:46:31.000 086 21266.88 462.37 43085.50 48050.67 2021-03-27 09:46:32.000 086 21266.86 462.33 43085.46 48050.68 2021-03-27 09:46:33.000 086 21266.86 462.33 43085.48 48050.68 2021-03-27 09:46:34.000 086 21266.87 462.28 43085.45 48050.69 2021-03-27 09:46:35.000 086 21266.89 462.30 43085.43 48050.71 2021-03-27 09:46:36.000 086 21266.86 462.30 43085.46 48050.68 2021-03-27 09:46:37.000 086 21266.88 462.22 43085.47 48050.71 2021-03-27 09:46:38.000 086 21266.96 462.20 43085.53 48050.73 2021-03-27 09:46:39.000 086 21267.00 462.20 43085.50 48050.75 2021-03-27 09:46:40.000 086 21267.00 462.17 43085.50 48050.79 2021-03-27 09:46:41.000 086 21267.04 462.15 43085.50 48050.81 2021-03-27 09:46:42.000 086 21267.09 462.15 43085.55 48050.85 2021-03-27 09:46:43.000 086 21267.04 462.08 43085.60 48050.89 2021-03-27 09:46:44.000 086 21267.10 462.08 43085.64 48050.92 2021-03-27 09:46:45.000 086 21267.13 462.11 43085.72 48050.97 2021-03-27 09:46:46.000 086 21267.17 462.14 43085.70 48051.00 2021-03-27 09:46:47.000 086 21267.22 462.11 43085.73 48051.04 2021-03-27 09:46:48.000 086 21267.22 462.07 43085.75 48051.07 2021-03-27 09:46:49.000 086 21267.27 462.07 43085.75 48051.08 2021-03-27 09:46:50.000 086 21267.22 462.03 43085.80 48051.12 2021-03-27 09:46:51.000 086 21267.25 462.05 43085.84 48051.14 2021-03-27 09:46:52.000 086 21267.29 462.01 43085.83 48051.15 2021-03-27 09:46:53.000 086 21267.30 461.99 43085.84 48051.18 2021-03-27 09:46:54.000 086 21267.33 461.96 43085.81 48051.20 2021-03-27 09:46:55.000 086 21267.38 461.99 43085.77 48051.24 2021-03-27 09:46:56.000 086 21267.43 461.99 43085.87 48051.24 2021-03-27 09:46:57.000 086 21267.44 462.03 43085.94 48051.27 2021-03-27 09:46:58.000 086 21267.43 461.99 43085.95 48051.30 2021-03-27 09:46:59.000 086 21267.40 461.97 43085.92 48051.32 2021-03-27 09:47:00.000 086 21267.35 462.05 43085.87 48051.31 2021-03-27 09:47:01.000 086 21267.38 462.14 43085.90 48051.35 2021-03-27 09:47:02.000 086 21267.41 462.08 43085.92 48051.34 2021-03-27 09:47:03.000 086 21267.43 462.02 43085.93 48051.35 2021-03-27 09:47:04.000 086 21267.42 462.03 43085.94 48051.36 2021-03-27 09:47:05.000 086 21267.42 462.02 43085.91 48051.37 2021-03-27 09:47:06.000 086 21267.47 461.96 43085.96 48051.37 2021-03-27 09:47:07.000 086 21267.45 461.96 43085.90 48051.35 2021-03-27 09:47:08.000 086 21267.48 461.94 43085.99 48051.40 2021-03-27 09:47:09.000 086 21267.45 461.80 43085.99 48051.41 2021-03-27 09:47:10.000 086 21267.50 461.85 43086.02 48051.46 2021-03-27 09:47:11.000 086 21267.53 461.82 43086.04 48051.48 2021-03-27 09:47:12.000 086 21267.52 461.84 43086.07 48051.48 2021-03-27 09:47:13.000 086 21267.54 461.82 43086.07 48051.48 2021-03-27 09:47:14.000 086 21267.62 461.83 43086.09 48051.50 2021-03-27 09:47:15.000 086 21267.58 461.86 43086.05 48051.49 2021-03-27 09:47:16.000 086 21267.55 461.88 43086.07 48051.48 2021-03-27 09:47:17.000 086 21267.50 461.86 43086.06 48051.47 2021-03-27 09:47:18.000 086 21267.54 461.90 43086.06 48051.47 2021-03-27 09:47:19.000 086 21267.57 461.86 43086.04 48051.45 2021-03-27 09:47:20.000 086 21267.50 461.84 43086.00 48051.44 2021-03-27 09:47:21.000 086 21267.52 461.84 43086.01 48051.42 2021-03-27 09:47:22.000 086 21267.52 461.86 43086.05 48051.41 2021-03-27 09:47:23.000 086 21267.59 461.79 43085.97 48051.42 2021-03-27 09:47:24.000 086 21267.61 461.80 43085.94 48051.43 2021-03-27 09:47:25.000 086 21267.57 461.76 43085.96 48051.46 2021-03-27 09:47:26.000 086 21267.58 461.72 43085.99 48051.45 2021-03-27 09:47:27.000 086 21267.57 461.75 43085.98 48051.45 2021-03-27 09:47:28.000 086 21267.54 461.75 43085.96 48051.43 2021-03-27 09:47:29.000 086 21267.61 461.82 43086.00 48051.42 2021-03-27 09:47:30.000 086 21267.70 461.86 43085.91 48051.42 2021-03-27 09:47:31.000 086 21267.70 461.85 43085.87 48051.40 2021-03-27 09:47:32.000 086 21267.73 461.82 43085.87 48051.42 2021-03-27 09:47:33.000 086 21267.81 461.81 43085.88 48051.41 2021-03-27 09:47:34.000 086 21267.71 461.84 43085.87 48051.39 2021-03-27 09:47:35.000 086 21267.69 461.86 43085.79 48051.36 2021-03-27 09:47:36.000 086 21267.73 461.96 43085.69 48051.31 2021-03-27 09:47:37.000 086 21267.75 461.98 43085.66 48051.27 2021-03-27 09:47:38.000 086 21267.73 462.04 43085.60 48051.20 2021-03-27 09:47:39.000 086 21267.68 462.26 43085.53 48051.12 2021-03-27 09:47:40.000 086 21267.56 462.30 43085.43 48051.01 2021-03-27 09:47:41.000 086 21267.48 462.27 43085.35 48050.93 2021-03-27 09:47:42.000 086 21267.47 462.35 43085.31 48050.83 2021-03-27 09:47:43.000 086 21267.38 462.35 43085.27 48050.73 2021-03-27 09:47:44.000 086 21267.37 462.30 43085.26 48050.68 2021-03-27 09:47:45.000 086 21267.31 462.31 43085.19 48050.67 2021-03-27 09:47:46.000 086 21267.28 462.27 43085.17 48050.63 2021-03-27 09:47:47.000 086 21267.32 462.31 43085.23 48050.61 2021-03-27 09:47:48.000 086 21267.37 462.33 43085.19 48050.63 2021-03-27 09:47:49.000 086 21267.30 462.26 43085.20 48050.65 2021-03-27 09:47:50.000 086 21267.23 462.24 43085.26 48050.66 2021-03-27 09:47:51.000 086 21267.36 462.10 43085.26 48050.69 2021-03-27 09:47:52.000 086 21267.40 462.06 43085.31 48050.76 2021-03-27 09:47:53.000 086 21267.41 461.99 43085.31 48050.81 2021-03-27 09:47:54.000 086 21267.47 461.97 43085.39 48050.85 2021-03-27 09:47:55.000 086 21267.54 461.94 43085.43 48050.93 2021-03-27 09:47:56.000 086 21267.64 461.97 43085.45 48050.96 2021-03-27 09:47:57.000 086 21267.62 461.97 43085.43 48051.00 2021-03-27 09:47:58.000 086 21267.70 461.95 43085.47 48051.05 2021-03-27 09:47:59.000 086 21267.74 461.89 43085.48 48051.08 2021-03-27 09:48:00.000 086 21267.78 461.87 43085.50 48051.11 2021-03-27 09:48:01.000 086 21267.84 461.88 43085.56 48051.15 2021-03-27 09:48:02.000 086 21267.79 461.86 43085.52 48051.18 2021-03-27 09:48:03.000 086 21267.89 461.88 43085.54 48051.19 2021-03-27 09:48:04.000 086 21267.90 461.86 43085.56 48051.21 2021-03-27 09:48:05.000 086 21267.88 461.81 43085.59 48051.22 2021-03-27 09:48:06.000 086 21267.91 461.85 43085.62 48051.25 2021-03-27 09:48:07.000 086 21267.94 461.80 43085.64 48051.24 2021-03-27 09:48:08.000 086 21267.96 461.88 43085.62 48051.30 2021-03-27 09:48:09.000 086 21268.02 461.89 43085.59 48051.30 2021-03-27 09:48:10.000 086 21268.07 461.96 43085.56 48051.28 2021-03-27 09:48:11.000 086 21268.08 461.98 43085.60 48051.29 2021-03-27 09:48:12.000 086 21268.12 461.95 43085.58 48051.27 2021-03-27 09:48:13.000 086 21268.11 461.92 43085.55 48051.31 2021-03-27 09:48:14.000 086 21268.04 461.93 43085.55 48051.31 2021-03-27 09:48:15.000 086 21268.11 461.91 43085.62 48051.31 2021-03-27 09:48:16.000 086 21268.11 461.84 43085.56 48051.31 2021-03-27 09:48:17.000 086 21268.11 461.86 43085.58 48051.32 2021-03-27 09:48:18.000 086 21268.15 461.90 43085.63 48051.37 2021-03-27 09:48:19.000 086 21268.16 461.87 43085.67 48051.36 2021-03-27 09:48:20.000 086 21268.14 461.80 43085.68 48051.40 2021-03-27 09:48:21.000 086 21268.18 461.74 43085.69 48051.45 2021-03-27 09:48:22.000 086 21268.15 461.76 43085.76 48051.47 2021-03-27 09:48:23.000 086 21268.13 461.71 43085.84 48051.49 2021-03-27 09:48:24.000 086 21268.13 461.73 43085.82 48051.49 2021-03-27 09:48:25.000 086 21268.14 461.74 43085.76 48051.50 2021-03-27 09:48:26.000 086 21268.14 461.72 43085.80 48051.47 2021-03-27 09:48:27.000 086 21268.08 461.63 43085.86 48051.47 2021-03-27 09:48:28.000 086 21268.11 461.53 43085.84 48051.46 2021-03-27 09:48:29.000 086 21268.09 461.55 43085.87 48051.49 2021-03-27 09:48:30.000 086 21268.02 461.67 43085.87 48051.47 2021-03-27 09:48:31.000 086 21267.97 461.64 43085.86 48051.48 2021-03-27 09:48:32.000 086 21267.98 461.57 43085.84 48051.44 2021-03-27 09:48:33.000 086 21267.96 461.57 43085.80 48051.46 2021-03-27 09:48:34.000 086 21267.91 461.65 43085.83 48051.42 2021-03-27 09:48:35.000 086 21267.89 461.59 43085.84 48051.43 2021-03-27 09:48:36.000 086 21267.82 461.64 43085.84 48051.41 2021-03-27 09:48:37.000 086 21267.84 461.67 43085.78 48051.39 2021-03-27 09:48:38.000 086 21267.83 461.71 43085.73 48051.39 2021-03-27 09:48:39.000 086 21267.86 461.69 43085.71 48051.37 2021-03-27 09:48:40.000 086 21267.87 461.70 43085.74 48051.37 2021-03-27 09:48:41.000 086 21267.87 461.66 43085.75 48051.35 2021-03-27 09:48:42.000 086 21267.90 461.67 43085.75 48051.37 2021-03-27 09:48:43.000 086 21267.93 461.66 43085.71 48051.39 2021-03-27 09:48:44.000 086 21267.92 461.67 43085.67 48051.38 2021-03-27 09:48:45.000 086 21267.96 461.64 43085.69 48051.40 2021-03-27 09:48:46.000 086 21267.97 461.70 43085.74 48051.42 2021-03-27 09:48:47.000 086 21268.08 461.70 43085.82 48051.43 2021-03-27 09:48:48.000 086 21268.06 461.67 43085.83 48051.43 2021-03-27 09:48:49.000 086 21268.06 461.62 43085.76 48051.47 2021-03-27 09:48:50.000 086 21268.12 461.59 43085.77 48051.48 2021-03-27 09:48:51.000 086 21268.10 461.67 43085.79 48051.49 2021-03-27 09:48:52.000 086 21268.06 461.72 43085.80 48051.49 2021-03-27 09:48:53.000 086 21268.10 461.76 43085.82 48051.45 2021-03-27 09:48:54.000 086 21268.05 461.72 43085.71 48051.43 2021-03-27 09:48:55.000 086 21268.11 461.69 43085.67 48051.38 2021-03-27 09:48:56.000 086 21268.07 461.73 43085.63 48051.37 2021-03-27 09:48:57.000 086 21267.92 461.85 43085.60 48051.34 2021-03-27 09:48:58.000 086 21267.76 461.98 43085.55 48051.20 2021-03-27 09:48:59.000 086 21267.63 462.21 43085.43 48051.06 2021-03-27 09:49:00.000 086 21267.45 462.35 43085.26 48050.87 2021-03-27 09:49:01.000 086 21267.48 462.39 43085.13 48050.73 2021-03-27 09:49:02.000 086 21267.54 462.38 43085.08 48050.61 2021-03-27 09:49:03.000 086 21267.49 462.42 43084.93 48050.54 2021-03-27 09:49:04.000 086 21267.46 462.43 43084.92 48050.46 2021-03-27 09:49:05.000 086 21267.54 462.45 43084.84 48050.38 2021-03-27 09:49:06.000 086 21267.49 462.40 43084.76 48050.31 2021-03-27 09:49:07.000 086 21267.43 462.36 43084.72 48050.28 2021-03-27 09:49:08.000 086 21267.45 462.35 43084.66 48050.27 2021-03-27 09:49:09.000 086 21267.46 462.33 43084.69 48050.26 2021-03-27 09:49:10.000 086 21267.46 462.29 43084.73 48050.26 2021-03-27 09:49:11.000 086 21267.42 462.26 43084.70 48050.27 2021-03-27 09:49:12.000 086 21267.35 462.15 43084.73 48050.27 2021-03-27 09:49:13.000 086 21267.32 462.19 43084.78 48050.28 2021-03-27 09:49:14.000 086 21267.38 462.34 43084.76 48050.28 2021-03-27 09:49:15.000 086 21267.38 462.33 43084.72 48050.26 2021-03-27 09:49:16.000 086 21267.35 462.23 43084.70 48050.23 2021-03-27 09:49:17.000 086 21267.35 462.27 43084.74 48050.21 2021-03-27 09:49:18.000 086 21267.31 462.24 43084.76 48050.22 2021-03-27 09:49:19.000 086 21267.25 462.33 43084.75 48050.22 2021-03-27 09:49:20.000 086 21267.28 462.32 43084.74 48050.22 2021-03-27 09:49:21.000 086 21267.30 462.28 43084.70 48050.20 2021-03-27 09:49:22.000 086 21267.38 462.28 43084.74 48050.21 2021-03-27 09:49:23.000 086 21267.46 462.25 43084.74 48050.25 2021-03-27 09:49:24.000 086 21267.41 462.04 43084.84 48050.31 2021-03-27 09:49:25.000 086 21267.41 462.07 43084.90 48050.32 2021-03-27 09:49:26.000 086 21267.46 462.09 43084.92 48050.39 2021-03-27 09:49:27.000 086 21267.48 462.02 43084.98 48050.43 2021-03-27 09:49:28.000 086 21267.51 461.93 43084.98 48050.46 2021-03-27 09:49:29.000 086 21267.52 461.84 43085.01 48050.50 2021-03-27 09:49:30.000 086 21267.54 461.90 43085.06 48050.54 2021-03-27 09:49:31.000 086 21267.58 461.95 43085.09 48050.60 2021-03-27 09:49:32.000 086 21267.57 461.93 43085.12 48050.62 2021-03-27 09:49:33.000 086 21267.60 461.89 43085.07 48050.62 2021-03-27 09:49:34.000 086 21267.62 461.93 43085.12 48050.61 2021-03-27 09:49:35.000 086 21267.56 461.96 43085.15 48050.65 2021-03-27 09:49:36.000 086 21267.60 461.93 43085.12 48050.65 2021-03-27 09:49:37.000 086 21267.62 461.91 43085.15 48050.66 2021-03-27 09:49:38.000 086 21267.60 461.91 43085.16 48050.67 2021-03-27 09:49:39.000 086 21267.57 461.93 43085.15 48050.70 2021-03-27 09:49:40.000 086 21267.54 461.97 43085.15 48050.67 2021-03-27 09:49:41.000 086 21267.58 462.03 43085.09 48050.65 2021-03-27 09:49:42.000 086 21267.57 462.01 43085.02 48050.59 2021-03-27 09:49:43.000 086 21267.60 461.98 43085.05 48050.60 2021-03-27 09:49:44.000 086 21267.55 461.98 43085.06 48050.57 2021-03-27 09:49:45.000 086 21267.50 461.96 43084.99 48050.54 2021-03-27 09:49:46.000 086 21267.44 461.92 43084.98 48050.50 2021-03-27 09:49:47.000 086 21267.49 461.83 43084.92 48050.49 2021-03-27 09:49:48.000 086 21267.49 461.85 43084.92 48050.47 2021-03-27 09:49:49.000 086 21267.55 461.84 43084.91 48050.46 2021-03-27 09:49:50.000 086 21267.55 461.83 43084.89 48050.44 2021-03-27 09:49:51.000 086 21267.53 461.83 43084.89 48050.44 2021-03-27 09:49:52.000 086 21267.48 461.86 43084.94 48050.44 2021-03-27 09:49:53.000 086 21267.45 461.86 43084.95 48050.44 2021-03-27 09:49:54.000 086 21267.43 461.85 43084.95 48050.45 2021-03-27 09:49:55.000 086 21267.39 461.86 43084.92 48050.44 2021-03-27 09:49:56.000 086 21267.42 461.91 43084.97 48050.44 2021-03-27 09:49:57.000 086 21267.34 461.91 43084.90 48050.42 2021-03-27 09:49:58.000 086 21267.37 461.95 43084.84 48050.42 2021-03-27 09:49:59.000 086 21267.32 461.99 43084.88 48050.39 2021-03-27 09:50:00.000 086 21267.28 462.05 43084.86 48050.37 2021-03-27 09:50:01.000 086 21267.26 462.05 43084.85 48050.34 2021-03-27 09:50:02.000 086 21267.28 462.04 43084.85 48050.32 2021-03-27 09:50:03.000 086 21267.37 461.91 43084.81 48050.32 2021-03-27 09:50:04.000 086 21267.39 461.97 43084.76 48050.31 2021-03-27 09:50:05.000 086 21267.37 461.94 43084.83 48050.33 2021-03-27 09:50:06.000 086 21267.42 461.85 43084.86 48050.34 2021-03-27 09:50:07.000 086 21267.41 461.73 43084.84 48050.36 2021-03-27 09:50:08.000 086 21267.40 461.75 43084.85 48050.41 2021-03-27 09:50:09.000 086 21267.44 461.72 43084.87 48050.43 2021-03-27 09:50:10.000 086 21267.48 461.80 43084.92 48050.45 2021-03-27 09:50:11.000 086 21267.40 461.76 43084.90 48050.42 2021-03-27 09:50:12.000 086 21267.44 461.75 43084.91 48050.42 2021-03-27 09:50:13.000 086 21267.47 461.78 43084.94 48050.43 2021-03-27 09:50:14.000 086 21267.46 461.80 43084.87 48050.40 2021-03-27 09:50:15.000 086 21267.39 461.83 43084.91 48050.40 2021-03-27 09:50:16.000 086 21267.41 461.81 43084.91 48050.41 2021-03-27 09:50:17.000 086 21267.45 461.79 43084.90 48050.41 2021-03-27 09:50:18.000 086 21267.41 461.86 43084.91 48050.41 2021-03-27 09:50:19.000 086 21267.45 461.82 43084.85 48050.41 2021-03-27 09:50:20.000 086 21267.44 461.86 43084.84 48050.40 2021-03-27 09:50:21.000 086 21267.45 461.88 43084.80 48050.38 2021-03-27 09:50:22.000 086 21267.46 461.95 43084.85 48050.39 2021-03-27 09:50:23.000 086 21267.45 461.94 43084.82 48050.37 2021-03-27 09:50:24.000 086 21267.45 461.99 43084.77 48050.35 2021-03-27 09:50:25.000 086 21267.52 461.96 43084.77 48050.37 2021-03-27 09:50:26.000 086 21267.49 461.95 43084.79 48050.36 2021-03-27 09:50:27.000 086 21267.41 461.95 43084.89 48050.39 2021-03-27 09:50:28.000 086 21267.40 461.87 43084.84 48050.37 2021-03-27 09:50:29.000 086 21267.33 461.80 43084.84 48050.38 2021-03-27 09:50:30.000 086 21267.36 461.83 43084.92 48050.40 2021-03-27 09:50:31.000 086 21267.35 461.86 43084.95 48050.40 2021-03-27 09:50:32.000 086 21267.37 461.83 43084.91 48050.41 2021-03-27 09:50:33.000 086 21267.40 461.79 43084.89 48050.43 2021-03-27 09:50:34.000 086 21267.40 461.77 43084.94 48050.44 2021-03-27 09:50:35.000 086 21267.41 461.76 43084.98 48050.46 2021-03-27 09:50:36.000 086 21267.47 461.72 43084.94 48050.50 2021-03-27 09:50:37.000 086 21267.43 461.80 43084.96 48050.50 2021-03-27 09:50:38.000 086 21267.51 461.78 43085.01 48050.55 2021-03-27 09:50:39.000 086 21267.56 461.70 43085.04 48050.59 2021-03-27 09:50:40.000 086 21267.63 461.64 43085.05 48050.60 2021-03-27 09:50:41.000 086 21267.63 461.66 43085.08 48050.63 2021-03-27 09:50:42.000 086 21267.67 461.57 43085.10 48050.69 2021-03-27 09:50:43.000 086 21267.70 461.47 43085.14 48050.72 2021-03-27 09:50:44.000 086 21267.74 461.50 43085.12 48050.75 2021-03-27 09:50:45.000 086 21267.77 461.45 43085.18 48050.81 2021-03-27 09:50:46.000 086 21267.76 461.45 43085.21 48050.83 2021-03-27 09:50:47.000 086 21267.75 461.44 43085.26 48050.86 2021-03-27 09:50:48.000 086 21267.71 461.44 43085.29 48050.87 2021-03-27 09:50:49.000 086 21267.74 461.39 43085.35 48050.87 2021-03-27 09:50:50.000 086 21267.69 461.46 43085.34 48050.90 2021-03-27 09:50:51.000 086 21267.70 461.49 43085.32 48050.89 2021-03-27 09:50:52.000 086 21267.74 461.46 43085.23 48050.89 2021-03-27 09:50:53.000 086 21267.74 461.49 43085.26 48050.87 2021-03-27 09:50:54.000 086 21267.72 461.58 43085.26 48050.88 2021-03-27 09:50:55.000 086 21267.74 461.60 43085.23 48050.87 2021-03-27 09:50:56.000 086 21267.74 461.56 43085.27 48050.90 2021-03-27 09:50:57.000 086 21267.76 461.47 43085.29 48050.88 2021-03-27 09:50:58.000 086 21267.73 461.49 43085.29 48050.91 2021-03-27 09:50:59.000 086 21267.79 461.44 43085.30 48050.94 2021-03-27 09:51:00.000 086 21267.80 461.45 43085.33 48050.97 2021-03-27 09:51:01.000 086 21267.90 461.43 43085.31 48050.98 2021-03-27 09:51:02.000 086 21267.93 461.40 43085.31 48051.01 2021-03-27 09:51:03.000 086 21267.95 461.34 43085.33 48051.02 2021-03-27 09:51:04.000 086 21267.92 461.32 43085.33 48051.06 2021-03-27 09:51:05.000 086 21267.98 461.35 43085.35 48051.05 2021-03-27 09:51:06.000 086 21267.94 461.33 43085.29 48051.05 2021-03-27 09:51:07.000 086 21267.95 461.33 43085.36 48051.05 2021-03-27 09:51:08.000 086 21267.94 461.32 43085.31 48051.03 2021-03-27 09:51:09.000 086 21267.94 461.29 43085.34 48051.03 2021-03-27 09:51:10.000 086 21267.91 461.28 43085.32 48051.02 2021-03-27 09:51:11.000 086 21267.88 461.32 43085.27 48051.00 2021-03-27 09:51:12.000 086 21267.86 461.33 43085.31 48050.97 2021-03-27 09:51:13.000 086 21267.77 461.30 43085.35 48050.96 2021-03-27 09:51:14.000 086 21267.77 461.34 43085.33 48050.94 2021-03-27 09:51:15.000 086 21267.71 461.31 43085.29 48050.93 2021-03-27 09:51:16.000 086 21267.67 461.29 43085.31 48050.90 2021-03-27 09:51:17.000 086 21267.68 461.30 43085.27 48050.88 2021-03-27 09:51:18.000 086 21267.70 461.27 43085.27 48050.84 2021-03-27 09:51:19.000 086 21267.56 461.31 43085.26 48050.82 2021-03-27 09:51:20.000 086 21267.49 461.39 43085.26 48050.78 2021-03-27 09:51:21.000 086 21267.44 461.55 43085.19 48050.72 2021-03-27 09:51:22.000 086 21267.41 461.60 43085.12 48050.66 2021-03-27 09:51:23.000 086 21267.37 461.61 43085.07 48050.60 2021-03-27 09:51:24.000 086 21267.36 461.56 43085.07 48050.56 2021-03-27 09:51:25.000 086 21267.38 461.54 43085.11 48050.54 2021-03-27 09:51:26.000 086 21267.42 461.56 43085.05 48050.52 2021-03-27 09:51:27.000 086 21267.46 461.50 43084.99 48050.52 2021-03-27 09:51:28.000 086 21267.52 461.55 43084.95 48050.52 2021-03-27 09:51:29.000 086 21267.55 461.53 43084.96 48050.54 2021-03-27 09:51:30.000 086 21267.61 461.46 43085.00 48050.57 2021-03-27 09:51:31.000 086 21267.68 461.48 43084.97 48050.58 2021-03-27 09:51:32.000 086 21267.69 461.52 43084.95 48050.61 2021-03-27 09:51:33.000 086 21267.77 461.62 43084.92 48050.64 2021-03-27 09:51:34.000 086 21267.80 461.58 43084.95 48050.63 2021-03-27 09:51:35.000 086 21267.83 461.69 43084.94 48050.61 2021-03-27 09:51:36.000 086 21267.73 461.72 43084.89 48050.61 2021-03-27 09:51:37.000 086 21267.79 461.67 43084.84 48050.58 2021-03-27 09:51:38.000 086 21267.83 461.68 43084.79 48050.55 2021-03-27 09:51:39.000 086 21267.79 461.67 43084.78 48050.52 2021-03-27 09:51:40.000 086 21267.80 461.62 43084.77 48050.50 2021-03-27 09:51:41.000 086 21267.81 461.47 43084.71 48050.49 2021-03-27 09:51:42.000 086 21267.79 461.38 43084.79 48050.50 2021-03-27 09:51:43.000 086 21267.84 461.41 43084.82 48050.50 2021-03-27 09:51:44.000 086 21267.91 461.42 43084.78 48050.52 2021-03-27 09:51:45.000 086 21267.87 461.37 43084.77 48050.51 2021-03-27 09:51:46.000 086 21267.81 461.31 43084.80 48050.51 2021-03-27 09:51:47.000 086 21267.88 461.23 43084.83 48050.51 2021-03-27 09:51:48.000 086 21267.87 461.19 43084.76 48050.50 2021-03-27 09:51:49.000 086 21267.85 461.22 43084.76 48050.51 2021-03-27 09:51:50.000 086 21267.79 461.24 43084.74 48050.50 2021-03-27 09:51:51.000 086 21267.90 461.22 43084.74 48050.50 2021-03-27 09:51:52.000 086 21267.93 461.21 43084.74 48050.50 2021-03-27 09:51:53.000 086 21267.88 461.15 43084.79 48050.50 2021-03-27 09:51:54.000 086 21267.80 461.19 43084.78 48050.47 2021-03-27 09:51:55.000 086 21267.79 461.17 43084.84 48050.48 2021-03-27 09:51:56.000 086 21267.82 461.27 43084.80 48050.48 2021-03-27 09:51:57.000 086 21267.81 461.29 43084.82 48050.47 2021-03-27 09:51:58.000 086 21267.81 461.27 43084.78 48050.48 2021-03-27 09:51:59.000 086 21267.75 461.25 43084.79 48050.45 2021-03-27 09:52:00.000 086 21267.74 461.22 43084.77 48050.47 2021-03-27 09:52:01.000 086 21267.73 461.30 43084.74 48050.45 2021-03-27 09:52:02.000 086 21267.74 461.25 43084.78 48050.43 2021-03-27 09:52:03.000 086 21267.67 461.28 43084.86 48050.46 2021-03-27 09:52:04.000 086 21267.72 461.24 43084.84 48050.47 2021-03-27 09:52:05.000 086 21267.74 461.15 43084.78 48050.46 2021-03-27 09:52:06.000 086 21267.75 461.20 43084.80 48050.48 2021-03-27 09:52:07.000 086 21267.74 461.22 43084.82 48050.50 2021-03-27 09:52:08.000 086 21267.76 461.16 43084.90 48050.51 2021-03-27 09:52:09.000 086 21267.79 461.14 43084.92 48050.55 2021-03-27 09:52:10.000 086 21267.84 461.11 43084.88 48050.59 2021-03-27 09:52:11.000 086 21267.89 461.09 43084.97 48050.59 2021-03-27 09:52:12.000 086 21267.87 461.09 43084.96 48050.65 2021-03-27 09:52:13.000 086 21267.82 460.99 43085.02 48050.68 2021-03-27 09:52:14.000 086 21267.81 460.94 43084.96 48050.67 2021-03-27 09:52:15.000 086 21267.81 460.93 43085.01 48050.70 2021-03-27 09:52:16.000 086 21267.84 460.93 43084.98 48050.69 2021-03-27 09:52:17.000 086 21267.79 461.02 43084.96 48050.68 2021-03-27 09:52:18.000 086 21267.79 461.01 43084.99 48050.68 2021-03-27 09:52:19.000 086 21267.85 460.95 43085.00 48050.69 2021-03-27 09:52:20.000 086 21267.85 460.92 43085.01 48050.69 2021-03-27 09:52:21.000 086 21267.90 460.94 43085.05 48050.71 2021-03-27 09:52:22.000 086 21267.83 460.95 43085.02 48050.72 2021-03-27 09:52:23.000 086 21267.85 460.95 43085.02 48050.71 2021-03-27 09:52:24.000 086 21267.84 460.95 43085.08 48050.71 2021-03-27 09:52:25.000 086 21267.83 460.98 43085.09 48050.71 2021-03-27 09:52:26.000 086 21267.75 460.96 43085.07 48050.74 2021-03-27 09:52:27.000 086 21267.81 461.04 43085.06 48050.73 2021-03-27 09:52:28.000 086 21267.87 461.15 43085.04 48050.73 2021-03-27 09:52:29.000 086 21267.87 461.07 43085.06 48050.73 2021-03-27 09:52:30.000 086 21267.86 461.09 43085.03 48050.71 2021-03-27 09:52:31.000 086 21267.88 461.08 43085.02 48050.73 2021-03-27 09:52:32.000 086 21267.88 461.04 43084.97 48050.72 2021-03-27 09:52:33.000 086 21267.89 461.15 43085.02 48050.70 2021-03-27 09:52:34.000 086 21267.90 461.13 43084.96 48050.69 2021-03-27 09:52:35.000 086 21267.93 461.18 43084.86 48050.68 2021-03-27 09:52:36.000 086 21267.99 461.12 43084.86 48050.68 2021-03-27 09:52:37.000 086 21267.97 461.13 43084.89 48050.67 2021-03-27 09:52:38.000 086 21268.02 461.04 43084.89 48050.66 2021-03-27 09:52:39.000 086 21268.03 461.05 43084.86 48050.64 2021-03-27 09:52:40.000 086 21267.97 461.10 43084.84 48050.61 2021-03-27 09:52:41.000 086 21267.97 461.15 43084.78 48050.58 2021-03-27 09:52:42.000 086 21268.02 461.17 43084.77 48050.59 2021-03-27 09:52:43.000 086 21268.02 461.08 43084.78 48050.55 2021-03-27 09:52:44.000 086 21268.02 461.03 43084.77 48050.53 2021-03-27 09:52:45.000 086 21267.96 461.04 43084.75 48050.52 2021-03-27 09:52:46.000 086 21267.94 461.04 43084.77 48050.50 2021-03-27 09:52:47.000 086 21267.97 461.08 43084.77 48050.52 2021-03-27 09:52:48.000 086 21267.93 460.99 43084.75 48050.49 2021-03-27 09:52:49.000 086 21267.87 460.86 43084.78 48050.51 2021-03-27 09:52:50.000 086 21267.79 460.86 43084.80 48050.50 2021-03-27 09:52:51.000 086 21267.79 460.79 43084.82 48050.52 2021-03-27 09:52:52.000 086 21267.80 460.74 43084.84 48050.51 2021-03-27 09:52:53.000 086 21267.80 460.74 43084.90 48050.54 2021-03-27 09:52:54.000 086 21267.84 460.79 43084.86 48050.57 2021-03-27 09:52:55.000 086 21267.97 460.78 43084.86 48050.58 2021-03-27 09:52:56.000 086 21267.95 460.73 43084.80 48050.62 2021-03-27 09:52:57.000 086 21267.96 460.72 43084.82 48050.62 2021-03-27 09:52:58.000 086 21267.97 460.73 43084.90 48050.64 2021-03-27 09:52:59.000 086 21268.06 460.77 43084.88 48050.65 2021-03-27 09:53:00.000 086 21268.07 460.80 43084.91 48050.63 2021-03-27 09:53:01.000 086 21268.08 460.85 43084.88 48050.65 2021-03-27 09:53:02.000 086 21268.03 460.78 43084.93 48050.64 2021-03-27 09:53:03.000 086 21268.03 460.77 43084.95 48050.64 2021-03-27 09:53:04.000 086 21268.03 460.81 43084.92 48050.63 2021-03-27 09:53:05.000 086 21268.01 460.82 43084.85 48050.62 2021-03-27 09:53:06.000 086 21268.01 460.82 43084.76 48050.59 2021-03-27 09:53:07.000 086 21267.99 460.86 43084.82 48050.57 2021-03-27 09:53:08.000 086 21267.91 460.94 43084.78 48050.57 2021-03-27 09:53:09.000 086 21267.87 460.88 43084.80 48050.54 2021-03-27 09:53:10.000 086 21267.87 460.86 43084.82 48050.54 2021-03-27 09:53:11.000 086 21267.84 460.89 43084.86 48050.55 2021-03-27 09:53:12.000 086 21267.85 460.90 43084.85 48050.57 2021-03-27 09:53:13.000 086 21267.93 460.87 43084.83 48050.57 2021-03-27 09:53:14.000 086 21267.98 460.88 43084.79 48050.57 2021-03-27 09:53:15.000 086 21267.82 461.03 43084.80 48050.54 2021-03-27 09:53:16.000 086 21267.77 461.24 43084.68 48050.45 2021-03-27 09:53:17.000 086 21267.73 461.31 43084.57 48050.33 2021-03-27 09:53:18.000 086 21267.78 461.31 43084.59 48050.27 2021-03-27 09:53:19.000 086 21267.74 461.24 43084.55 48050.24 2021-03-27 09:53:20.000 086 21267.81 461.18 43084.53 48050.20 2021-03-27 09:53:21.000 086 21267.85 461.06 43084.45 48050.23 2021-03-27 09:53:22.000 086 21267.82 460.96 43084.51 48050.25 2021-03-27 09:53:23.000 086 21267.83 460.95 43084.53 48050.24 2021-03-27 09:53:24.000 086 21267.86 460.92 43084.57 48050.27 2021-03-27 09:53:25.000 086 21267.90 460.88 43084.52 48050.28 2021-03-27 09:53:26.000 086 21267.89 460.82 43084.53 48050.31 2021-03-27 09:53:27.000 086 21267.83 460.85 43084.63 48050.31 2021-03-27 09:53:28.000 086 21267.89 460.81 43084.62 48050.32 2021-03-27 09:53:29.000 086 21267.91 460.80 43084.57 48050.32 2021-03-27 09:53:30.000 086 21267.84 460.70 43084.53 48050.31 2021-03-27 09:53:31.000 086 21267.89 460.68 43084.58 48050.34 2021-03-27 09:53:32.000 086 21267.87 460.70 43084.57 48050.32 2021-03-27 09:53:33.000 086 21267.82 460.62 43084.57 48050.32 2021-03-27 09:53:34.000 086 21267.84 460.72 43084.61 48050.31 2021-03-27 09:53:35.000 086 21267.86 460.71 43084.58 48050.32 2021-03-27 09:53:36.000 086 21267.80 460.70 43084.58 48050.29 2021-03-27 09:53:37.000 086 21267.79 460.73 43084.58 48050.30 2021-03-27 09:53:38.000 086 21267.76 460.68 43084.59 48050.29 2021-03-27 09:53:39.000 086 21267.74 460.72 43084.65 48050.30 2021-03-27 09:53:40.000 086 21267.75 460.76 43084.60 48050.27 2021-03-27 09:53:41.000 086 21267.79 460.79 43084.58 48050.27 2021-03-27 09:53:42.000 086 21267.77 460.86 43084.60 48050.23 2021-03-27 09:53:43.000 086 21267.70 460.84 43084.55 48050.22 2021-03-27 09:53:44.000 086 21267.73 460.85 43084.51 48050.22 2021-03-27 09:53:45.000 086 21267.67 460.88 43084.49 48050.20 2021-03-27 09:53:46.000 086 21267.69 460.93 43084.53 48050.17 2021-03-27 09:53:47.000 086 21267.68 460.92 43084.49 48050.17 2021-03-27 09:53:48.000 086 21267.72 461.00 43084.49 48050.16 2021-03-27 09:53:49.000 086 21267.70 461.04 43084.46 48050.14 2021-03-27 09:53:50.000 086 21267.76 461.05 43084.46 48050.13 2021-03-27 09:53:51.000 086 21267.85 461.19 43084.37 48050.11 2021-03-27 09:53:52.000 086 21267.87 461.14 43084.30 48050.10 2021-03-27 09:53:53.000 086 21267.92 461.11 43084.34 48050.09 2021-03-27 09:53:54.000 086 21267.92 461.01 43084.30 48050.06 2021-03-27 09:53:55.000 086 21267.93 460.96 43084.28 48050.04 2021-03-27 09:53:56.000 086 21267.95 461.04 43084.26 48050.04 2021-03-27 09:53:57.000 086 21267.97 461.10 43084.19 48050.05 2021-03-27 09:53:58.000 086 21267.90 461.23 43084.14 48049.98 2021-03-27 09:53:59.000 086 21267.91 461.19 43084.06 48049.88 2021-03-27 09:54:00.000 086 21267.91 461.24 43083.96 48049.80 2021-03-27 09:54:01.000 086 21267.82 461.21 43083.90 48049.71 2021-03-27 09:54:02.000 086 21267.77 461.25 43083.87 48049.66 2021-03-27 09:54:03.000 086 21267.79 461.32 43083.81 48049.59 2021-03-27 09:54:04.000 086 21267.76 461.26 43083.73 48049.53 2021-03-27 09:54:05.000 086 21267.66 461.29 43083.74 48049.45 2021-03-27 09:54:06.000 086 21267.62 461.27 43083.64 48049.40 2021-03-27 09:54:07.000 086 21267.66 461.15 43083.67 48049.38 2021-03-27 09:54:08.000 086 21267.64 461.04 43083.73 48049.41 2021-03-27 09:54:09.000 086 21267.67 460.88 43083.77 48049.46 2021-03-27 09:54:10.000 086 21267.77 460.88 43083.84 48049.51 2021-03-27 09:54:11.000 086 21267.73 460.95 43083.81 48049.55 2021-03-27 09:54:12.000 086 21267.66 460.97 43083.82 48049.57 2021-03-27 09:54:13.000 086 21267.66 460.96 43083.90 48049.54 2021-03-27 09:54:14.000 086 21267.65 460.98 43083.85 48049.56 2021-03-27 09:54:15.000 086 21267.71 460.96 43083.84 48049.57 2021-03-27 09:54:16.000 086 21267.75 461.00 43083.82 48049.56 2021-03-27 09:54:17.000 086 21267.78 461.10 43083.75 48049.55 2021-03-27 09:54:18.000 086 21267.76 461.21 43083.73 48049.54 2021-03-27 09:54:19.000 086 21267.67 461.28 43083.71 48049.50 2021-03-27 09:54:20.000 086 21267.76 461.35 43083.69 48049.49 2021-03-27 09:54:21.000 086 21267.76 461.34 43083.68 48049.45 2021-03-27 09:54:22.000 086 21267.82 461.38 43083.62 48049.44 2021-03-27 09:54:23.000 086 21267.82 461.33 43083.62 48049.41 2021-03-27 09:54:24.000 086 21267.84 461.23 43083.60 48049.45 2021-03-27 09:54:25.000 086 21267.88 461.19 43083.70 48049.49 2021-03-27 09:54:26.000 086 21267.95 461.12 43083.81 48049.52 2021-03-27 09:54:27.000 086 21267.93 460.99 43083.80 48049.60 2021-03-27 09:54:28.000 086 21267.88 460.84 43083.82 48049.61 2021-03-27 09:54:29.000 086 21267.84 460.78 43083.90 48049.66 2021-03-27 09:54:30.000 086 21267.88 460.70 43083.93 48049.72 2021-03-27 09:54:31.000 086 21267.94 460.59 43083.94 48049.75 2021-03-27 09:54:32.000 086 21268.00 460.49 43083.97 48049.80 2021-03-27 09:54:33.000 086 21268.00 460.42 43083.97 48049.84 2021-03-27 09:54:34.000 086 21267.99 460.30 43084.00 48049.86 2021-03-27 09:54:35.000 086 21268.00 460.28 43084.03 48049.85 2021-03-27 09:54:36.000 086 21267.84 460.25 43084.04 48049.81 2021-03-27 09:54:37.000 086 21267.78 460.32 43084.03 48049.74 2021-03-27 09:54:38.000 086 21267.79 460.53 43084.04 48049.73 2021-03-27 09:54:39.000 086 21267.87 460.53 43084.08 48049.82 2021-03-27 09:54:40.000 086 21268.01 460.52 43084.12 48049.92 2021-03-27 09:54:41.000 086 21268.04 460.47 43084.05 48049.97 2021-03-27 09:54:42.000 086 21268.06 460.40 43084.23 48049.98 2021-03-27 09:54:43.000 086 21268.04 460.33 43084.25 48050.00 2021-03-27 09:54:44.000 086 21267.98 460.35 43084.23 48050.01 2021-03-27 09:54:45.000 086 21268.01 460.27 43084.22 48050.02 2021-03-27 09:54:46.000 086 21268.04 460.27 43084.23 48050.03 2021-03-27 09:54:47.000 086 21268.02 460.29 43084.15 48050.04 2021-03-27 09:54:48.000 086 21267.95 460.37 43084.16 48050.03 2021-03-27 09:54:49.000 086 21267.97 460.38 43084.14 48050.02 2021-03-27 09:54:50.000 086 21268.02 460.33 43084.16 48049.99 2021-03-27 09:54:51.000 086 21268.03 460.39 43084.16 48049.99 2021-03-27 09:54:52.000 086 21268.00 460.35 43084.14 48049.98 2021-03-27 09:54:53.000 086 21267.97 460.40 43084.20 48049.97 2021-03-27 09:54:54.000 086 21268.04 460.46 43084.12 48049.97 2021-03-27 09:54:55.000 086 21268.07 460.51 43084.16 48049.96 2021-03-27 09:54:56.000 086 21268.09 460.55 43084.13 48049.98 2021-03-27 09:54:57.000 086 21268.07 460.55 43084.10 48049.95 2021-03-27 09:54:58.000 086 21268.03 460.58 43084.15 48049.96 2021-03-27 09:54:59.000 086 21268.02 460.64 43084.13 48049.94 2021-03-27 09:55:00.000 086 21268.01 460.66 43084.09 48049.93 2021-03-27 09:55:01.000 086 21267.97 460.72 43084.04 48049.88 2021-03-27 09:55:02.000 086 21267.94 460.74 43084.03 48049.84 2021-03-27 09:55:03.000 086 21267.99 460.67 43084.01 48049.81 2021-03-27 09:55:04.000 086 21267.94 460.67 43083.96 48049.81 2021-03-27 09:55:05.000 086 21267.92 460.69 43083.93 48049.80 2021-03-27 09:55:06.000 086 21267.93 460.66 43084.02 48049.79 2021-03-27 09:55:07.000 086 21267.94 460.63 43083.98 48049.79 2021-03-27 09:55:08.000 086 21267.95 460.60 43083.98 48049.81 2021-03-27 09:55:09.000 086 21267.91 460.58 43084.03 48049.80 2021-03-27 09:55:10.000 086 21267.89 460.60 43084.02 48049.79 2021-03-27 09:55:11.000 086 21267.86 460.62 43084.03 48049.81 2021-03-27 09:55:12.000 086 21267.92 460.56 43084.05 48049.83 2021-03-27 09:55:13.000 086 21267.89 460.60 43084.07 48049.82 2021-03-27 09:55:14.000 086 21267.90 460.62 43083.98 48049.78 2021-03-27 09:55:15.000 086 21267.87 460.63 43083.98 48049.73 2021-03-27 09:55:16.000 086 21267.85 460.52 43083.98 48049.69 2021-03-27 09:55:17.000 086 21267.88 460.43 43083.97 48049.69 2021-03-27 09:55:18.000 086 21267.87 460.36 43083.96 48049.72 2021-03-27 09:55:19.000 086 21267.91 460.37 43083.98 48049.73 2021-03-27 09:55:20.000 086 21267.93 460.44 43084.02 48049.77 2021-03-27 09:55:21.000 086 21267.98 460.37 43084.02 48049.80 2021-03-27 09:55:22.000 086 21268.02 460.32 43084.04 48049.85 2021-03-27 09:55:23.000 086 21268.10 460.27 43084.10 48049.91 2021-03-27 09:55:24.000 086 21268.09 460.27 43084.15 48049.96 2021-03-27 09:55:25.000 086 21268.14 460.25 43084.16 48049.98 2021-03-27 09:55:26.000 086 21268.10 460.25 43084.21 48050.04 2021-03-27 09:55:27.000 086 21268.17 460.28 43084.24 48050.08 2021-03-27 09:55:28.000 086 21268.20 460.30 43084.28 48050.09 2021-03-27 09:55:29.000 086 21268.21 460.30 43084.28 48050.12 2021-03-27 09:55:30.000 086 21268.27 460.31 43084.26 48050.17 2021-03-27 09:55:31.000 086 21268.26 460.31 43084.31 48050.18 2021-03-27 09:55:32.000 086 21268.29 460.23 43084.30 48050.20 2021-03-27 09:55:33.000 086 21268.31 460.18 43084.37 48050.23 2021-03-27 09:55:34.000 086 21268.30 460.16 43084.34 48050.23 2021-03-27 09:55:35.000 086 21268.31 460.12 43084.34 48050.24 2021-03-27 09:55:36.000 086 21268.34 460.13 43084.33 48050.27 2021-03-27 09:55:37.000 086 21268.30 460.18 43084.35 48050.24 2021-03-27 09:55:38.000 086 21268.27 460.17 43084.36 48050.25 2021-03-27 09:55:39.000 086 21268.19 460.20 43084.35 48050.21 2021-03-27 09:55:40.000 086 21268.13 460.14 43084.30 48050.20 2021-03-27 09:55:41.000 086 21268.14 460.15 43084.26 48050.15 2021-03-27 09:55:42.000 086 21268.11 460.15 43084.26 48050.15 2021-03-27 09:55:43.000 086 21268.13 460.05 43084.30 48050.12 2021-03-27 09:55:44.000 086 21268.10 460.01 43084.26 48050.08 2021-03-27 09:55:45.000 086 21268.06 460.06 43084.32 48050.08 2021-03-27 09:55:46.000 086 21268.06 459.98 43084.31 48050.10 2021-03-27 09:55:47.000 086 21268.03 459.89 43084.27 48050.10 2021-03-27 09:55:48.000 086 21268.04 459.87 43084.30 48050.10 2021-03-27 09:55:49.000 086 21268.06 459.91 43084.28 48050.11 2021-03-27 09:55:50.000 086 21268.04 459.81 43084.30 48050.13 2021-03-27 09:55:51.000 086 21268.02 459.78 43084.39 48050.17 2021-03-27 09:55:52.000 086 21268.00 459.83 43084.44 48050.18 2021-03-27 09:55:53.000 086 21268.04 459.86 43084.43 48050.20 2021-03-27 09:55:54.000 086 21268.05 459.89 43084.45 48050.20 2021-03-27 09:55:55.000 086 21268.00 459.86 43084.47 48050.19 2021-03-27 09:55:56.000 086 21267.95 459.86 43084.53 48050.20 2021-03-27 09:55:57.000 086 21267.89 459.84 43084.48 48050.19 2021-03-27 09:55:58.000 086 21267.86 459.86 43084.52 48050.18 2021-03-27 09:55:59.000 086 21267.87 459.99 43084.42 48050.13 2021-03-27 09:56:00.000 086 21267.90 460.01 43084.36 48050.12 2021-03-27 09:56:01.000 086 21267.91 459.99 43084.31 48050.10 2021-03-27 09:56:02.000 086 21267.88 460.06 43084.41 48050.08 2021-03-27 09:56:03.000 086 21267.93 459.96 43084.37 48050.08 2021-03-27 09:56:04.000 086 21267.89 459.95 43084.36 48050.08 2021-03-27 09:56:05.000 086 21267.90 459.88 43084.34 48050.09 2021-03-27 09:56:06.000 086 21267.91 459.82 43084.38 48050.10 2021-03-27 09:56:07.000 086 21267.95 459.79 43084.36 48050.10 2021-03-27 09:56:08.000 086 21267.95 459.76 43084.39 48050.12 2021-03-27 09:56:09.000 086 21267.99 459.83 43084.36 48050.14 2021-03-27 09:56:10.000 086 21268.02 459.85 43084.39 48050.15 2021-03-27 09:56:11.000 086 21268.03 459.81 43084.43 48050.16 2021-03-27 09:56:12.000 086 21268.00 459.87 43084.41 48050.18 2021-03-27 09:56:13.000 086 21268.01 459.93 43084.36 48050.17 2021-03-27 09:56:14.000 086 21268.03 459.86 43084.32 48050.16 2021-03-27 09:56:15.000 086 21268.06 459.89 43084.33 48050.16 2021-03-27 09:56:16.000 086 21268.06 459.86 43084.37 48050.14 2021-03-27 09:56:17.000 086 21268.11 459.96 43084.45 48050.15 2021-03-27 09:56:18.000 086 21268.06 459.89 43084.42 48050.12 2021-03-27 09:56:19.000 086 21267.96 459.83 43084.38 48050.14 2021-03-27 09:56:20.000 086 21267.95 459.84 43084.39 48050.11 2021-03-27 09:56:21.000 086 21267.98 459.83 43084.43 48050.12 2021-03-27 09:56:22.000 086 21267.98 459.77 43084.36 48050.12 2021-03-27 09:56:23.000 086 21267.93 459.76 43084.35 48050.11 2021-03-27 09:56:24.000 086 21267.96 459.73 43084.40 48050.15 2021-03-27 09:56:25.000 086 21268.02 459.70 43084.42 48050.16 2021-03-27 09:56:26.000 086 21268.06 459.74 43084.40 48050.17 2021-03-27 09:56:27.000 086 21268.09 459.71 43084.45 48050.20 2021-03-27 09:56:28.000 086 21268.13 459.65 43084.38 48050.21 2021-03-27 09:56:29.000 086 21268.07 459.64 43084.39 48050.24 2021-03-27 09:56:30.000 086 21268.05 459.63 43084.45 48050.27 2021-03-27 09:56:31.000 086 21268.09 459.62 43084.49 48050.28 2021-03-27 09:56:32.000 086 21268.04 459.61 43084.55 48050.32 2021-03-27 09:56:33.000 086 21268.02 459.56 43084.62 48050.34 2021-03-27 09:56:34.000 086 21268.06 459.46 43084.58 48050.38 2021-03-27 09:56:35.000 086 21268.00 459.49 43084.59 48050.40 2021-03-27 09:56:36.000 086 21267.92 459.65 43084.61 48050.38 2021-03-27 09:56:37.000 086 21267.93 459.71 43084.53 48050.32 2021-03-27 09:56:38.000 086 21267.89 459.74 43084.51 48050.27 2021-03-27 09:56:39.000 086 21267.86 459.74 43084.43 48050.21 2021-03-27 09:56:40.000 086 21267.88 459.80 43084.42 48050.17 2021-03-27 09:56:41.000 086 21267.89 459.80 43084.42 48050.17 2021-03-27 09:56:42.000 086 21267.89 459.79 43084.35 48050.13 2021-03-27 09:56:43.000 086 21267.81 459.76 43084.38 48050.12 2021-03-27 09:56:44.000 086 21267.90 459.77 43084.37 48050.13 2021-03-27 09:56:45.000 086 21267.89 459.72 43084.38 48050.11 2021-03-27 09:56:46.000 086 21267.90 459.66 43084.38 48050.12 2021-03-27 09:56:47.000 086 21267.91 459.65 43084.37 48050.13 2021-03-27 09:56:48.000 086 21267.90 459.67 43084.40 48050.12 2021-03-27 09:56:49.000 086 21267.96 459.59 43084.31 48050.10 2021-03-27 09:56:50.000 086 21268.01 459.64 43084.36 48050.12 2021-03-27 09:56:51.000 086 21268.03 459.67 43084.38 48050.13 2021-03-27 09:56:52.000 086 21268.03 459.64 43084.35 48050.12 2021-03-27 09:56:53.000 086 21268.14 459.65 43084.28 48050.11 2021-03-27 09:56:54.000 086 21268.13 459.69 43084.19 48050.09 2021-03-27 09:56:55.000 086 21268.06 459.67 43084.21 48050.09 2021-03-27 09:56:56.000 086 21268.03 459.66 43084.24 48050.08 2021-03-27 09:56:57.000 086 21268.02 459.66 43084.26 48050.04 2021-03-27 09:56:58.000 086 21268.00 459.68 43084.25 48050.05 2021-03-27 09:56:59.000 086 21268.01 459.67 43084.19 48050.07 2021-03-27 09:57:00.000 086 21268.01 459.66 43084.27 48050.04 2021-03-27 09:57:01.000 086 21268.04 459.65 43084.22 48050.07 2021-03-27 09:57:02.000 086 21268.01 459.66 43084.22 48050.06 2021-03-27 09:57:03.000 086 21268.11 459.60 43084.20 48050.08 2021-03-27 09:57:04.000 086 21268.06 459.54 43084.30 48050.08 2021-03-27 09:57:05.000 086 21268.04 459.55 43084.28 48050.08 2021-03-27 09:57:06.000 086 21268.06 459.51 43084.28 48050.09 2021-03-27 09:57:07.000 086 21268.03 459.51 43084.30 48050.08 2021-03-27 09:57:08.000 086 21267.97 459.56 43084.26 48050.10 2021-03-27 09:57:09.000 086 21267.96 459.51 43084.30 48050.07 2021-03-27 09:57:10.000 086 21267.94 459.54 43084.26 48050.03 2021-03-27 09:57:11.000 086 21267.91 459.56 43084.30 48050.02 2021-03-27 09:57:12.000 086 21267.94 459.64 43084.28 48050.01 2021-03-27 09:57:13.000 086 21267.97 459.70 43084.25 48050.02 2021-03-27 09:57:14.000 086 21267.95 459.74 43084.17 48049.97 2021-03-27 09:57:15.000 086 21268.00 459.74 43084.17 48049.96 2021-03-27 09:57:16.000 086 21268.11 459.68 43084.13 48050.02 2021-03-27 09:57:17.000 086 21268.10 459.66 43084.16 48050.03 2021-03-27 09:57:18.000 086 21268.12 459.67 43084.18 48050.09 2021-03-27 09:57:19.000 086 21268.10 459.50 43084.23 48050.08 2021-03-27 09:57:20.000 086 21268.09 459.49 43084.28 48050.09 2021-03-27 09:57:21.000 086 21268.12 459.61 43084.30 48050.09 2021-03-27 09:57:22.000 086 21268.12 459.65 43084.28 48050.11 2021-03-27 09:57:23.000 086 21268.14 459.56 43084.25 48050.10 2021-03-27 09:57:24.000 086 21268.11 459.67 43084.25 48050.09 2021-03-27 09:57:25.000 086 21268.08 459.62 43084.29 48050.09 2021-03-27 09:57:26.000 086 21268.04 459.57 43084.35 48050.12 2021-03-27 09:57:27.000 086 21268.01 459.64 43084.35 48050.10 2021-03-27 09:57:28.000 086 21267.96 459.63 43084.35 48050.11 2021-03-27 09:57:29.000 086 21267.99 459.70 43084.35 48050.09 2021-03-27 09:57:30.000 086 21267.95 459.66 43084.30 48050.09 2021-03-27 09:57:31.000 086 21267.94 459.66 43084.32 48050.08 2021-03-27 09:57:32.000 086 21267.90 459.63 43084.35 48050.07 2021-03-27 09:57:33.000 086 21267.89 459.52 43084.40 48050.08 2021-03-27 09:57:34.000 086 21267.88 459.57 43084.38 48050.08 2021-03-27 09:57:35.000 086 21267.89 459.57 43084.33 48050.06 2021-03-27 09:57:36.000 086 21267.92 459.57 43084.31 48050.04 2021-03-27 09:57:37.000 086 21267.95 459.63 43084.28 48050.03 2021-03-27 09:57:38.000 086 21267.94 459.60 43084.28 48050.02 2021-03-27 09:57:39.000 086 21267.95 459.66 43084.22 48049.97 2021-03-27 09:57:40.000 086 21267.94 459.76 43084.10 48049.91 2021-03-27 09:57:41.000 086 21267.94 459.75 43084.04 48049.83 2021-03-27 09:57:42.000 086 21267.92 459.74 43084.03 48049.80 2021-03-27 09:57:43.000 086 21267.93 459.75 43083.99 48049.76 2021-03-27 09:57:44.000 086 21267.94 459.70 43083.94 48049.74 2021-03-27 09:57:45.000 086 21267.95 459.70 43083.97 48049.74 2021-03-27 09:57:46.000 086 21267.97 459.64 43083.98 48049.77 2021-03-27 09:57:47.000 086 21267.96 459.59 43083.97 48049.77 2021-03-27 09:57:48.000 086 21267.88 459.57 43083.92 48049.75 2021-03-27 09:57:49.000 086 21267.93 459.56 43083.94 48049.75 2021-03-27 09:57:50.000 086 21267.91 459.62 43083.90 48049.75 2021-03-27 09:57:51.000 086 21267.87 459.55 43083.94 48049.71 2021-03-27 09:57:52.000 086 21267.77 459.58 43083.90 48049.69 2021-03-27 09:57:53.000 086 21267.75 459.55 43083.90 48049.66 2021-03-27 09:57:54.000 086 21267.69 459.49 43083.90 48049.58 2021-03-27 09:57:55.000 086 21267.65 459.55 43083.84 48049.52 2021-03-27 09:57:56.000 086 21267.56 459.47 43083.79 48049.49 2021-03-27 09:57:57.000 086 21267.64 459.35 43083.78 48049.51 2021-03-27 09:57:58.000 086 21267.63 459.28 43083.80 48049.55 2021-03-27 09:57:59.000 086 21267.67 459.18 43083.88 48049.60 2021-03-27 09:58:00.000 086 21267.63 459.17 43083.94 48049.63 2021-03-27 09:58:01.000 086 21267.58 459.21 43083.99 48049.67 2021-03-27 09:58:02.000 086 21267.65 459.24 43084.04 48049.70 2021-03-27 09:58:03.000 086 21267.62 459.23 43084.04 48049.70 2021-03-27 09:58:04.000 086 21267.60 459.22 43084.09 48049.71 2021-03-27 09:58:05.000 086 21267.62 459.33 43084.08 48049.69 2021-03-27 09:58:06.000 086 21267.62 459.49 43084.03 48049.64 2021-03-27 09:58:07.000 086 21267.62 459.54 43083.91 48049.58 2021-03-27 09:58:08.000 086 21267.63 459.52 43083.86 48049.55 2021-03-27 09:58:09.000 086 21267.56 459.58 43083.83 48049.53 2021-03-27 09:58:10.000 086 21267.55 459.64 43083.84 48049.49 2021-03-27 09:58:11.000 086 21267.54 459.62 43083.76 48049.45 2021-03-27 09:58:12.000 086 21267.50 459.66 43083.74 48049.41 2021-03-27 09:58:13.000 086 21267.54 459.70 43083.73 48049.38 2021-03-27 09:58:14.000 086 21267.55 459.69 43083.73 48049.37 2021-03-27 09:58:15.000 086 21267.64 459.65 43083.69 48049.36 2021-03-27 09:58:16.000 086 21267.66 459.68 43083.69 48049.35 2021-03-27 09:58:17.000 086 21267.73 459.63 43083.67 48049.34 2021-03-27 09:58:18.000 086 21267.67 459.59 43083.56 48049.35 2021-03-27 09:58:19.000 086 21267.68 459.64 43083.55 48049.35 2021-03-27 09:58:20.000 086 21267.68 459.69 43083.57 48049.34 2021-03-27 09:58:21.000 086 21267.68 459.64 43083.57 48049.34 2021-03-27 09:58:22.000 086 21267.66 459.70 43083.63 48049.32 2021-03-27 09:58:23.000 086 21267.58 459.76 43083.61 48049.30 2021-03-27 09:58:24.000 086 21267.60 459.78 43083.60 48049.28 2021-03-27 09:58:25.000 086 21267.59 459.82 43083.61 48049.24 2021-03-27 09:58:26.000 086 21267.60 459.97 43083.57 48049.21 2021-03-27 09:58:27.000 086 21267.63 459.83 43083.53 48049.20 2021-03-27 09:58:28.000 086 21267.67 459.74 43083.60 48049.25 2021-03-27 09:58:29.000 086 21267.74 459.50 43083.67 48049.32 2021-03-27 09:58:30.000 086 21267.71 459.32 43083.79 48049.43 2021-03-27 09:58:31.000 086 21267.73 459.35 43083.83 48049.51 2021-03-27 09:58:32.000 086 21267.77 459.40 43083.86 48049.57 2021-03-27 09:58:33.000 086 21267.81 459.32 43083.90 48049.62 2021-03-27 09:58:34.000 086 21267.81 459.31 43083.94 48049.64 2021-03-27 09:58:35.000 086 21267.86 459.31 43083.97 48049.67 2021-03-27 09:58:36.000 086 21267.84 459.30 43084.03 48049.70 2021-03-27 09:58:37.000 086 21267.89 459.31 43083.99 48049.73 2021-03-27 09:58:38.000 086 21267.96 459.32 43084.05 48049.73 2021-03-27 09:58:39.000 086 21267.95 459.30 43084.07 48049.73 2021-03-27 09:58:40.000 086 21267.93 459.25 43084.03 48049.77 2021-03-27 09:58:41.000 086 21267.95 459.22 43084.05 48049.79 2021-03-27 09:58:42.000 086 21267.98 459.30 43084.05 48049.79 2021-03-27 09:58:43.000 086 21268.01 459.28 43083.99 48049.79 2021-03-27 09:58:44.000 086 21267.98 459.28 43084.00 48049.78 2021-03-27 09:58:45.000 086 21267.93 459.31 43083.97 48049.78 2021-03-27 09:58:46.000 086 21268.04 459.29 43083.92 48049.77 2021-03-27 09:58:47.000 086 21268.00 459.21 43083.93 48049.77 2021-03-27 09:58:48.000 086 21267.96 459.17 43083.92 48049.76 2021-03-27 09:58:49.000 086 21267.89 459.18 43083.92 48049.76 2021-03-27 09:58:50.000 086 21267.88 459.12 43083.92 48049.75 2021-03-27 09:58:51.000 086 21267.95 459.14 43083.88 48049.76 2021-03-27 09:58:52.000 086 21267.90 459.17 43083.88 48049.75 2021-03-27 09:58:53.000 086 21267.86 459.12 43083.87 48049.71 2021-03-27 09:58:54.000 086 21267.83 459.13 43083.87 48049.70 2021-03-27 09:58:55.000 086 21267.87 459.14 43083.85 48049.68 2021-03-27 09:58:56.000 086 21267.89 459.12 43083.88 48049.71 2021-03-27 09:58:57.000 086 21267.90 459.10 43083.91 48049.71 2021-03-27 09:58:58.000 086 21267.90 459.12 43083.85 48049.70 2021-03-27 09:58:59.000 086 21267.88 459.18 43083.87 48049.72 2021-03-27 09:59:00.000 086 21267.94 459.16 43083.86 48049.71 2021-03-27 09:59:01.000 086 21267.96 459.23 43083.92 48049.73 2021-03-27 09:59:02.000 086 21267.96 459.41 43083.90 48049.74 2021-03-27 09:59:03.000 086 21268.01 459.39 43083.85 48049.74 2021-03-27 09:59:04.000 086 21268.03 459.35 43083.80 48049.71 2021-03-27 09:59:05.000 086 21268.01 459.40 43083.82 48049.70 2021-03-27 09:59:06.000 086 21268.07 459.39 43083.82 48049.70 2021-03-27 09:59:07.000 086 21268.13 459.37 43083.77 48049.72 2021-03-27 09:59:08.000 086 21268.13 459.38 43083.79 48049.74 2021-03-27 09:59:09.000 086 21268.10 459.44 43083.87 48049.71 2021-03-27 09:59:10.000 086 21268.06 459.43 43083.88 48049.72 2021-03-27 09:59:11.000 086 21268.00 459.29 43083.86 48049.72 2021-03-27 09:59:12.000 086 21268.00 459.21 43083.94 48049.73 2021-03-27 09:59:13.000 086 21267.98 459.18 43084.00 48049.76 2021-03-27 09:59:14.000 086 21267.98 459.19 43084.01 48049.78 2021-03-27 09:59:15.000 086 21267.99 459.25 43083.98 48049.82 2021-03-27 09:59:16.000 086 21267.95 459.23 43084.04 48049.82 2021-03-27 09:59:17.000 086 21267.98 459.29 43084.01 48049.78 2021-03-27 09:59:18.000 086 21268.01 459.29 43084.01 48049.77 2021-03-27 09:59:19.000 086 21268.00 459.28 43083.97 48049.74 2021-03-27 09:59:20.000 086 21267.98 459.27 43083.98 48049.75 2021-03-27 09:59:21.000 086 21267.97 459.25 43083.97 48049.75 2021-03-27 09:59:22.000 086 21268.00 459.22 43083.97 48049.74 2021-03-27 09:59:23.000 086 21268.00 459.17 43083.97 48049.76 2021-03-27 09:59:24.000 086 21268.00 459.16 43083.93 48049.79 2021-03-27 09:59:25.000 086 21268.04 459.16 43084.03 48049.80 2021-03-27 09:59:26.000 086 21268.07 459.14 43084.01 48049.82 2021-03-27 09:59:27.000 086 21267.99 459.17 43084.02 48049.84 2021-03-27 09:59:28.000 086 21267.98 459.16 43083.97 48049.83 2021-03-27 09:59:29.000 086 21267.98 459.20 43083.96 48049.80 2021-03-27 09:59:30.000 086 21267.95 459.15 43083.92 48049.78 2021-03-27 09:59:31.000 086 21267.99 459.15 43083.92 48049.76 2021-03-27 09:59:32.000 086 21267.94 459.13 43083.90 48049.73 2021-03-27 09:59:33.000 086 21268.01 459.19 43083.86 48049.71 2021-03-27 09:59:34.000 086 21267.98 459.19 43083.84 48049.69 2021-03-27 09:59:35.000 086 21267.97 459.17 43083.88 48049.68 2021-03-27 09:59:36.000 086 21267.98 459.07 43083.79 48049.65 2021-03-27 09:59:37.000 086 21267.89 459.07 43083.88 48049.65 2021-03-27 09:59:38.000 086 21267.87 459.00 43083.78 48049.65 2021-03-27 09:59:39.000 086 21267.92 458.93 43083.81 48049.64 2021-03-27 09:59:40.000 086 21267.81 458.94 43083.88 48049.61 2021-03-27 09:59:41.000 086 21267.80 459.09 43083.94 48049.60 2021-03-27 09:59:42.000 086 21267.88 459.12 43083.90 48049.61 2021-03-27 09:59:43.000 086 21267.89 459.09 43083.92 48049.67 2021-03-27 09:59:44.000 086 21267.93 459.05 43083.92 48049.74 2021-03-27 09:59:45.000 086 21267.98 459.05 43083.98 48049.79 2021-03-27 09:59:46.000 086 21268.08 459.03 43084.00 48049.81 2021-03-27 09:59:47.000 086 21268.08 459.00 43083.98 48049.83 2021-03-27 09:59:48.000 086 21268.08 458.94 43084.02 48049.84 2021-03-27 09:59:49.000 086 21268.12 458.92 43084.04 48049.85 2021-03-27 09:59:50.000 086 21268.06 458.96 43083.98 48049.87 2021-03-27 09:59:51.000 086 21268.10 458.86 43084.02 48049.83 2021-03-27 09:59:52.000 086 21268.00 458.76 43084.00 48049.86 2021-03-27 09:59:53.000 086 21268.03 458.76 43083.98 48049.88 2021-03-27 09:59:54.000 086 21267.98 458.85 43084.03 48049.86 2021-03-27 09:59:55.000 086 21267.99 458.89 43084.00 48049.88 2021-03-27 09:59:56.000 086 21268.00 458.85 43084.02 48049.86 2021-03-27 09:59:57.000 086 21267.99 458.84 43083.98 48049.89 2021-03-27 09:59:58.000 086 21268.02 458.90 43084.03 48049.86 2021-03-27 09:59:59.000 086 21268.02 458.76 43084.01 48049.86 2021-03-27 10:00:00.000 086 21267.96 458.70 43083.98 48049.85 2021-03-27 10:00:01.000 086 21267.95 458.60 43084.03 48049.84 2021-03-27 10:00:02.000 086 21267.94 458.61 43084.08 48049.83 2021-03-27 10:00:03.000 086 21267.96 458.65 43084.02 48049.84 2021-03-27 10:00:04.000 086 21267.92 458.65 43084.04 48049.80 2021-03-27 10:00:05.000 086 21267.86 458.65 43084.02 48049.80 2021-03-27 10:00:06.000 086 21267.88 458.66 43084.07 48049.80 2021-03-27 10:00:07.000 086 21267.85 458.67 43084.01 48049.78 2021-03-27 10:00:08.000 086 21267.84 458.72 43083.97 48049.76 2021-03-27 10:00:09.000 086 21267.82 458.81 43083.94 48049.73 2021-03-27 10:00:10.000 086 21267.80 458.82 43083.83 48049.66 2021-03-27 10:00:11.000 086 21267.77 458.84 43083.90 48049.61 2021-03-27 10:00:12.000 086 21267.72 458.94 43083.90 48049.54 2021-03-27 10:00:13.000 086 21267.67 458.91 43083.82 48049.54 2021-03-27 10:00:14.000 086 21267.65 458.93 43083.85 48049.55 2021-03-27 10:00:15.000 086 21267.67 458.94 43083.86 48049.55 2021-03-27 10:00:16.000 086 21267.67 458.82 43083.82 48049.52 2021-03-27 10:00:17.000 086 21267.67 458.86 43083.78 48049.51 2021-03-27 10:00:18.000 086 21267.67 458.88 43083.77 48049.50 2021-03-27 10:00:19.000 086 21267.68 458.96 43083.71 48049.44 2021-03-27 10:00:20.000 086 21267.71 459.01 43083.70 48049.39 2021-03-27 10:00:21.000 086 21267.69 459.02 43083.61 48049.37 2021-03-27 10:00:22.000 086 21267.67 459.03 43083.55 48049.32 2021-03-27 10:00:23.000 086 21267.74 459.04 43083.54 48049.29 2021-03-27 10:00:24.000 086 21267.76 459.02 43083.50 48049.26 2021-03-27 10:00:25.000 086 21267.76 458.89 43083.55 48049.31 2021-03-27 10:00:26.000 086 21267.79 458.92 43083.59 48049.33 2021-03-27 10:00:27.000 086 21267.72 458.93 43083.55 48049.33 2021-03-27 10:00:28.000 086 21267.67 458.99 43083.56 48049.32 2021-03-27 10:00:29.000 086 21267.65 459.00 43083.60 48049.29 2021-03-27 10:00:30.000 086 21267.63 459.03 43083.53 48049.28 2021-03-27 10:00:31.000 086 21267.61 458.97 43083.42 48049.25 2021-03-27 10:00:32.000 086 21267.63 459.02 43083.50 48049.25 2021-03-27 10:00:33.000 086 21267.62 459.06 43083.56 48049.23 2021-03-27 10:00:34.000 086 21267.68 459.04 43083.52 48049.23 2021-03-27 10:00:35.000 086 21267.70 459.09 43083.55 48049.22 2021-03-27 10:00:36.000 086 21267.70 459.08 43083.49 48049.27 2021-03-27 10:00:37.000 086 21267.71 459.26 43083.43 48049.22 2021-03-27 10:00:38.000 086 21267.66 459.29 43083.40 48049.16 2021-03-27 10:00:39.000 086 21267.75 459.25 43083.26 48049.08 2021-03-27 10:00:40.000 086 21267.72 459.19 43083.23 48049.07 2021-03-27 10:00:41.000 086 21267.74 459.14 43083.26 48049.08 2021-03-27 10:00:42.000 086 21267.81 459.13 43083.24 48049.10 2021-03-27 10:00:43.000 086 21267.78 459.10 43083.30 48049.09 2021-03-27 10:00:44.000 086 21267.79 459.11 43083.41 48049.12 2021-03-27 10:00:45.000 086 21267.77 459.02 43083.33 48049.14 2021-03-27 10:00:46.000 086 21267.81 459.02 43083.36 48049.16 2021-03-27 10:00:47.000 086 21267.78 459.03 43083.32 48049.18 2021-03-27 10:00:48.000 086 21267.84 458.91 43083.40 48049.21 2021-03-27 10:00:49.000 086 21267.85 458.78 43083.50 48049.26 2021-03-27 10:00:50.000 086 21267.83 458.71 43083.50 48049.31 2021-03-27 10:00:51.000 086 21267.86 458.75 43083.51 48049.35 2021-03-27 10:00:52.000 086 21267.92 458.73 43083.54 48049.39 2021-03-27 10:00:53.000 086 21267.89 458.71 43083.65 48049.45 2021-03-27 10:00:54.000 086 21267.89 458.66 43083.67 48049.48 2021-03-27 10:00:55.000 086 21267.93 458.65 43083.64 48049.49 2021-03-27 10:00:56.000 086 21267.94 458.65 43083.69 48049.52 2021-03-27 10:00:57.000 086 21267.95 458.61 43083.71 48049.58 2021-03-27 10:00:58.000 086 21267.95 458.59 43083.65 48049.62 2021-03-27 10:00:59.000 086 21267.96 458.60 43083.77 48049.62 2021-03-27 10:01:00.000 086 21268.00 458.60 43083.79 48049.62 2021-03-27 10:01:01.000 086 21268.00 458.61 43083.81 48049.64 2021-03-27 10:01:02.000 086 21268.04 458.61 43083.77 48049.62 2021-03-27 10:01:03.000 086 21268.05 458.62 43083.75 48049.60 2021-03-27 10:01:04.000 086 21268.10 458.73 43083.70 48049.56 2021-03-27 10:01:05.000 086 21267.95 458.78 43083.66 48049.50 2021-03-27 10:01:06.000 086 21267.90 458.84 43083.60 48049.45 2021-03-27 10:01:07.000 086 21267.86 458.80 43083.53 48049.38 2021-03-27 10:01:08.000 086 21267.91 458.90 43083.46 48049.33 2021-03-27 10:01:09.000 086 21267.88 458.87 43083.42 48049.29 2021-03-27 10:01:10.000 086 21267.92 458.78 43083.43 48049.26 2021-03-27 10:01:11.000 086 21267.95 458.80 43083.43 48049.23 2021-03-27 10:01:12.000 086 21267.93 458.80 43083.33 48049.23 2021-03-27 10:01:13.000 086 21267.90 458.81 43083.33 48049.21 2021-03-27 10:01:14.000 086 21267.90 458.83 43083.36 48049.19 2021-03-27 10:01:15.000 086 21267.88 458.78 43083.34 48049.19 2021-03-27 10:01:16.000 086 21267.88 458.75 43083.33 48049.16 2021-03-27 10:01:17.000 086 21267.91 458.70 43083.39 48049.17 2021-03-27 10:01:18.000 086 21267.93 458.67 43083.38 48049.22 2021-03-27 10:01:19.000 086 21267.92 458.70 43083.40 48049.24 2021-03-27 10:01:20.000 086 21267.97 458.71 43083.40 48049.28 2021-03-27 10:01:21.000 086 21268.01 458.67 43083.39 48049.29 2021-03-27 10:01:22.000 086 21268.02 458.70 43083.40 48049.30 2021-03-27 10:01:23.000 086 21268.00 458.67 43083.40 48049.32 2021-03-27 10:01:24.000 086 21267.98 458.72 43083.43 48049.30 2021-03-27 10:01:25.000 086 21268.03 458.71 43083.41 48049.30 2021-03-27 10:01:26.000 086 21268.01 458.70 43083.39 48049.31 2021-03-27 10:01:27.000 086 21268.00 458.74 43083.39 48049.27 2021-03-27 10:01:28.000 086 21268.01 458.66 43083.38 48049.24 2021-03-27 10:01:29.000 086 21267.93 458.65 43083.36 48049.21 2021-03-27 10:01:30.000 086 21267.83 458.65 43083.29 48049.23 2021-03-27 10:01:31.000 086 21267.93 458.64 43083.33 48049.19 2021-03-27 10:01:32.000 086 21267.92 458.60 43083.39 48049.19 2021-03-27 10:01:33.000 086 21267.81 458.56 43083.33 48049.17 2021-03-27 10:01:34.000 086 21267.79 458.51 43083.33 48049.18 2021-03-27 10:01:35.000 086 21267.75 458.54 43083.40 48049.13 2021-03-27 10:01:36.000 086 21267.74 458.64 43083.38 48049.11 2021-03-27 10:01:37.000 086 21267.73 458.68 43083.29 48049.09 2021-03-27 10:01:38.000 086 21267.76 458.79 43083.26 48049.08 2021-03-27 10:01:39.000 086 21267.81 458.78 43083.22 48049.07 2021-03-27 10:01:40.000 086 21267.89 458.84 43083.25 48049.06 2021-03-27 10:01:41.000 086 21267.87 458.84 43083.18 48049.05 2021-03-27 10:01:42.000 086 21267.85 458.84 43083.16 48049.05 2021-03-27 10:01:43.000 086 21267.94 458.84 43083.15 48049.05 2021-03-27 10:01:44.000 086 21267.95 458.82 43083.15 48049.05 2021-03-27 10:01:45.000 086 21267.99 458.75 43083.14 48049.08 2021-03-27 10:01:46.000 086 21267.95 458.80 43083.16 48049.08 2021-03-27 10:01:47.000 086 21267.98 458.74 43083.20 48049.06 2021-03-27 10:01:48.000 086 21267.99 458.72 43083.20 48049.07 2021-03-27 10:01:49.000 086 21268.00 458.74 43083.21 48049.09 2021-03-27 10:01:50.000 086 21268.04 458.74 43083.18 48049.08 2021-03-27 10:01:51.000 086 21268.01 458.75 43083.16 48049.06 2021-03-27 10:01:52.000 086 21267.98 458.77 43083.16 48049.07 2021-03-27 10:01:53.000 086 21267.95 458.75 43083.14 48049.03 2021-03-27 10:01:54.000 086 21267.92 458.78 43083.18 48049.02 2021-03-27 10:01:55.000 086 21267.92 458.77 43083.09 48048.99 2021-03-27 10:01:56.000 086 21267.85 458.76 43083.13 48048.97 2021-03-27 10:01:57.000 086 21267.88 458.72 43083.20 48048.98 2021-03-27 10:01:58.000 086 21267.85 458.77 43083.19 48048.98 2021-03-27 10:01:59.000 086 21267.87 458.77 43083.20 48048.98 2021-03-27 10:02:00.000 086 21267.87 458.77 43083.21 48048.96 2021-03-27 10:02:01.000 086 21267.81 458.78 43083.21 48048.97 2021-03-27 10:02:02.000 086 21267.82 458.75 43083.24 48048.96 2021-03-27 10:02:03.000 086 21267.89 458.76 43083.22 48048.98 2021-03-27 10:02:04.000 086 21267.91 458.80 43083.16 48048.97 2021-03-27 10:02:05.000 086 21267.80 458.83 43083.17 48048.95 2021-03-27 10:02:06.000 086 21267.80 458.87 43083.16 48048.92 2021-03-27 10:02:07.000 086 21267.83 458.89 43083.16 48048.89 2021-03-27 10:02:08.000 086 21267.81 458.81 43083.17 48048.87 2021-03-27 10:02:09.000 086 21267.79 458.77 43083.15 48048.88 2021-03-27 10:02:10.000 086 21267.79 458.73 43083.14 48048.89 2021-03-27 10:02:11.000 086 21267.80 458.71 43083.16 48048.91 2021-03-27 10:02:12.000 086 21267.78 458.77 43083.13 48048.93 2021-03-27 10:02:13.000 086 21267.80 458.83 43083.17 48048.95 2021-03-27 10:02:14.000 086 21267.80 458.75 43083.18 48048.94 2021-03-27 10:02:15.000 086 21267.82 458.73 43083.19 48048.93 2021-03-27 10:02:16.000 086 21267.85 458.82 43083.20 48048.95 2021-03-27 10:02:17.000 086 21267.88 458.84 43083.24 48048.96 2021-03-27 10:02:18.000 086 21267.85 458.87 43083.20 48048.98 2021-03-27 10:02:19.000 086 21267.89 458.82 43083.18 48048.98 2021-03-27 10:02:20.000 086 21267.93 458.77 43083.19 48049.00 2021-03-27 10:02:21.000 086 21267.98 458.70 43083.32 48049.04 2021-03-27 10:02:22.000 086 21267.98 458.61 43083.35 48049.13 2021-03-27 10:02:23.000 086 21268.00 458.61 43083.46 48049.18 2021-03-27 10:02:24.000 086 21268.06 458.61 43083.48 48049.22 2021-03-27 10:02:25.000 086 21268.09 458.56 43083.47 48049.28 2021-03-27 10:02:26.000 086 21268.11 458.53 43083.47 48049.31 2021-03-27 10:02:27.000 086 21268.08 458.62 43083.51 48049.30 2021-03-27 10:02:28.000 086 21268.07 458.58 43083.50 48049.34 2021-03-27 10:02:29.000 086 21268.09 458.58 43083.46 48049.35 2021-03-27 10:02:30.000 086 21268.05 458.66 43083.46 48049.33 2021-03-27 10:02:31.000 086 21268.04 458.71 43083.44 48049.28 2021-03-27 10:02:32.000 086 21268.06 458.72 43083.40 48049.26 2021-03-27 10:02:33.000 086 21268.00 458.71 43083.38 48049.21 2021-03-27 10:02:34.000 086 21267.90 458.71 43083.40 48049.17 2021-03-27 10:02:35.000 086 21267.92 458.73 43083.41 48049.15 2021-03-27 10:02:36.000 086 21267.81 458.75 43083.36 48049.13 2021-03-27 10:02:37.000 086 21267.77 458.82 43083.35 48049.14 2021-03-27 10:02:38.000 086 21267.73 458.79 43083.43 48049.10 2021-03-27 10:02:39.000 086 21267.73 458.87 43083.43 48049.11 2021-03-27 10:02:40.000 086 21267.74 458.87 43083.37 48049.09 2021-03-27 10:02:41.000 086 21267.74 458.84 43083.32 48049.07 2021-03-27 10:02:42.000 086 21267.74 458.83 43083.35 48049.05 2021-03-27 10:02:43.000 086 21267.73 458.88 43083.32 48049.05 2021-03-27 10:02:44.000 086 21267.79 458.91 43083.31 48049.03 2021-03-27 10:02:45.000 086 21267.76 458.89 43083.27 48049.00 2021-03-27 10:02:46.000 086 21267.68 458.91 43083.20 48048.99 2021-03-27 10:02:47.000 086 21267.74 458.91 43083.26 48048.99 2021-03-27 10:02:48.000 086 21267.81 458.91 43083.29 48048.99 2021-03-27 10:02:49.000 086 21267.79 458.78 43083.23 48048.99 2021-03-27 10:02:50.000 086 21267.77 458.74 43083.27 48048.99 2021-03-27 10:02:51.000 086 21267.75 458.68 43083.19 48048.99 2021-03-27 10:02:52.000 086 21267.78 458.64 43083.17 48048.99 2021-03-27 10:02:53.000 086 21267.75 458.70 43083.24 48048.98 2021-03-27 10:02:54.000 086 21267.73 458.75 43083.21 48048.97 2021-03-27 10:02:55.000 086 21267.74 458.75 43083.22 48048.96 2021-03-27 10:02:56.000 086 21267.69 458.72 43083.12 48048.95 2021-03-27 10:02:57.000 086 21267.70 458.72 43083.15 48048.92 2021-03-27 10:02:58.000 086 21267.68 458.78 43083.15 48048.88 2021-03-27 10:02:59.000 086 21267.65 458.74 43083.10 48048.85 2021-03-27 10:03:00.000 086 21267.68 458.79 43083.10 48048.84 2021-03-27 10:03:01.000 086 21267.67 458.91 43083.13 48048.80 2021-03-27 10:03:02.000 086 21267.65 458.81 43083.06 48048.81 2021-03-27 10:03:03.000 086 21267.64 458.86 43083.00 48048.78 2021-03-27 10:03:04.000 086 21267.65 458.89 43083.04 48048.79 2021-03-27 10:03:05.000 086 21267.59 458.81 43083.12 48048.81 2021-03-27 10:03:06.000 086 21267.68 458.80 43083.12 48048.81 2021-03-27 10:03:07.000 086 21267.73 458.80 43083.16 48048.84 2021-03-27 10:03:08.000 086 21267.71 458.76 43083.16 48048.85 2021-03-27 10:03:09.000 086 21267.65 458.81 43083.12 48048.87 2021-03-27 10:03:10.000 086 21267.67 458.84 43083.17 48048.91 2021-03-27 10:03:11.000 086 21267.65 458.84 43083.19 48048.93 2021-03-27 10:03:12.000 086 21267.76 458.78 43083.21 48048.95 2021-03-27 10:03:13.000 086 21267.77 458.76 43083.20 48048.94 2021-03-27 10:03:14.000 086 21267.76 458.71 43083.25 48048.93 2021-03-27 10:03:15.000 086 21267.79 458.76 43083.22 48048.95 2021-03-27 10:03:16.000 086 21267.77 458.72 43083.18 48048.94 2021-03-27 10:03:17.000 086 21267.76 458.71 43083.16 48048.93 2021-03-27 10:03:18.000 086 21267.76 458.66 43083.14 48048.93 2021-03-27 10:03:19.000 086 21267.75 458.63 43083.07 48048.91 2021-03-27 10:03:20.000 086 21267.72 458.69 43083.16 48048.91 2021-03-27 10:03:21.000 086 21267.70 458.71 43083.17 48048.90 2021-03-27 10:03:22.000 086 21267.66 458.69 43083.20 48048.91 2021-03-27 10:03:23.000 086 21267.63 458.75 43083.14 48048.90 2021-03-27 10:03:24.000 086 21267.58 458.77 43083.14 48048.86 2021-03-27 10:03:25.000 086 21267.56 458.70 43083.20 48048.81 2021-03-27 10:03:26.000 086 21267.53 458.64 43083.16 48048.82 2021-03-27 10:03:27.000 086 21267.48 458.66 43083.07 48048.77 2021-03-27 10:03:28.000 086 21267.46 458.66 43083.06 48048.76 2021-03-27 10:03:29.000 086 21267.44 458.67 43083.08 48048.72 2021-03-27 10:03:30.000 086 21267.39 458.59 43083.19 48048.72 2021-03-27 10:03:31.000 086 21267.42 458.64 43083.10 48048.72 2021-03-27 10:03:32.000 086 21267.41 458.61 43083.10 48048.69 2021-03-27 10:03:33.000 086 21267.37 458.63 43083.04 48048.67 2021-03-27 10:03:34.000 086 21267.39 458.62 43083.03 48048.64 2021-03-27 10:03:35.000 086 21267.41 458.62 43083.00 48048.63 2021-03-27 10:03:36.000 086 21267.46 458.62 43082.97 48048.64 2021-03-27 10:03:37.000 086 21267.49 458.67 43082.99 48048.61 2021-03-27 10:03:38.000 086 21267.48 458.57 43082.95 48048.60 2021-03-27 10:03:39.000 086 21267.48 458.59 43083.00 48048.62 2021-03-27 10:03:40.000 086 21267.53 458.57 43082.98 48048.63 2021-03-27 10:03:41.000 086 21267.62 458.54 43083.03 48048.66 2021-03-27 10:03:42.000 086 21267.67 458.52 43082.99 48048.69 2021-03-27 10:03:43.000 086 21267.68 458.47 43082.91 48048.69 2021-03-27 10:03:44.000 086 21267.69 458.58 43082.96 48048.70 2021-03-27 10:03:45.000 086 21267.72 458.62 43082.99 48048.71 2021-03-27 10:03:46.000 086 21267.82 458.58 43082.99 48048.73 2021-03-27 10:03:47.000 086 21267.78 458.52 43082.97 48048.72 2021-03-27 10:03:48.000 086 21267.77 458.56 43082.95 48048.74 2021-03-27 10:03:49.000 086 21267.75 458.58 43082.99 48048.73 2021-03-27 10:03:50.000 086 21267.73 458.54 43082.99 48048.73 2021-03-27 10:03:51.000 086 21267.70 458.60 43083.01 48048.73 2021-03-27 10:03:52.000 086 21267.75 458.57 43083.00 48048.71 2021-03-27 10:03:53.000 086 21267.71 458.55 43082.99 48048.68 2021-03-27 10:03:54.000 086 21267.69 458.65 43083.00 48048.68 2021-03-27 10:03:55.000 086 21267.68 458.62 43082.97 48048.66 2021-03-27 10:03:56.000 086 21267.65 458.62 43082.95 48048.64 2021-03-27 10:03:57.000 086 21267.63 458.62 43082.92 48048.65 2021-03-27 10:03:58.000 086 21267.68 458.58 43082.92 48048.64 2021-03-27 10:03:59.000 086 21267.69 458.54 43082.96 48048.63 2021-03-27 10:04:00.000 086 21267.67 458.58 43082.95 48048.65 2021-03-27 10:04:01.000 086 21267.66 458.52 43082.92 48048.66 2021-03-27 10:04:02.000 086 21267.67 458.51 43082.92 48048.66 2021-03-27 10:04:03.000 086 21267.67 458.46 43082.89 48048.69 2021-03-27 10:04:04.000 086 21267.71 458.40 43082.99 48048.69 2021-03-27 10:04:05.000 086 21267.73 458.40 43082.97 48048.69 2021-03-27 10:04:06.000 086 21267.77 458.42 43082.97 48048.75 2021-03-27 10:04:07.000 086 21267.78 458.31 43082.94 48048.77 2021-03-27 10:04:08.000 086 21267.75 458.33 43083.04 48048.80 2021-03-27 10:04:09.000 086 21267.83 458.35 43082.99 48048.84 2021-03-27 10:04:10.000 086 21267.83 458.26 43083.04 48048.89 2021-03-27 10:04:11.000 086 21267.88 458.31 43083.06 48048.91 2021-03-27 10:04:12.000 086 21267.86 458.30 43083.06 48048.93 2021-03-27 10:04:13.000 086 21267.79 458.45 43083.00 48048.90 2021-03-27 10:04:14.000 086 21267.76 458.62 43082.96 48048.84 2021-03-27 10:04:15.000 086 21267.74 458.69 43082.95 48048.74 2021-03-27 10:04:16.000 086 21267.75 458.71 43082.85 48048.67 2021-03-27 10:04:17.000 086 21267.77 458.79 43082.75 48048.59 2021-03-27 10:04:18.000 086 21267.77 458.75 43082.76 48048.56 2021-03-27 10:04:19.000 086 21267.73 458.76 43082.76 48048.51 2021-03-27 10:04:20.000 086 21267.75 458.71 43082.73 48048.52 2021-03-27 10:04:21.000 086 21267.70 458.76 43082.79 48048.51 2021-03-27 10:04:22.000 086 21267.69 458.73 43082.79 48048.52 2021-03-27 10:04:23.000 086 21267.74 458.66 43082.83 48048.54 2021-03-27 10:04:24.000 086 21267.75 458.66 43082.79 48048.54 2021-03-27 10:04:25.000 086 21267.76 458.66 43082.79 48048.56 2021-03-27 10:04:26.000 086 21267.79 458.61 43082.81 48048.59 2021-03-27 10:04:27.000 086 21267.77 458.57 43082.82 48048.62 2021-03-27 10:04:28.000 086 21267.75 458.53 43082.86 48048.65 2021-03-27 10:04:29.000 086 21267.82 458.49 43082.91 48048.67 2021-03-27 10:04:30.000 086 21267.89 458.46 43082.99 48048.71 2021-03-27 10:04:31.000 086 21267.81 458.34 43082.96 48048.76 2021-03-27 10:04:32.000 086 21267.93 458.24 43082.99 48048.83 2021-03-27 10:04:33.000 086 21267.94 458.24 43082.99 48048.89 2021-03-27 10:04:34.000 086 21268.04 458.27 43083.06 48048.95 2021-03-27 10:04:35.000 086 21268.10 458.19 43083.06 48048.97 2021-03-27 10:04:36.000 086 21268.14 458.17 43083.07 48049.00 2021-03-27 10:04:37.000 086 21268.19 458.13 43083.09 48049.04 2021-03-27 10:04:38.000 086 21268.20 458.15 43083.13 48049.08 2021-03-27 10:04:39.000 086 21268.27 458.07 43083.12 48049.12 2021-03-27 10:04:40.000 086 21268.30 458.02 43083.18 48049.14 2021-03-27 10:04:41.000 086 21268.33 457.99 43083.16 48049.18 2021-03-27 10:04:42.000 086 21268.33 457.98 43083.19 48049.22 2021-03-27 10:04:43.000 086 21268.30 457.91 43083.17 48049.22 2021-03-27 10:04:44.000 086 21268.30 457.86 43083.21 48049.27 2021-03-27 10:04:45.000 086 21268.32 457.90 43083.20 48049.26 2021-03-27 10:04:46.000 086 21268.34 457.95 43083.25 48049.26 2021-03-27 10:04:47.000 086 21268.29 457.88 43083.24 48049.28 2021-03-27 10:04:48.000 086 21268.24 457.85 43083.27 48049.26 2021-03-27 10:04:49.000 086 21268.19 457.84 43083.22 48049.26 2021-03-27 10:04:50.000 086 21268.15 457.87 43083.24 48049.23 2021-03-27 10:04:51.000 086 21268.10 457.82 43083.29 48049.22 2021-03-27 10:04:52.000 086 21268.06 457.80 43083.24 48049.20 2021-03-27 10:04:53.000 086 21268.06 457.70 43083.25 48049.16 2021-03-27 10:04:54.000 086 21267.99 457.80 43083.22 48049.16 2021-03-27 10:04:55.000 086 21267.98 457.93 43083.27 48049.13 2021-03-27 10:04:56.000 086 21267.88 457.86 43083.25 48049.11 2021-03-27 10:04:57.000 086 21267.93 457.85 43083.20 48049.07 2021-03-27 10:04:58.000 086 21267.98 457.83 43083.22 48049.06 2021-03-27 10:04:59.000 086 21267.93 457.77 43083.20 48049.09 2021-03-27 10:05:00.000 086 21267.96 457.80 43083.24 48049.09 2021-03-27 10:05:01.000 086 21267.98 457.84 43083.26 48049.11 2021-03-27 10:05:02.000 086 21267.96 457.91 43083.23 48049.10 2021-03-27 10:05:03.000 086 21267.90 458.03 43083.16 48049.07 2021-03-27 10:05:04.000 086 21267.82 458.15 43083.01 48048.99 2021-03-27 10:05:05.000 086 21267.75 458.27 43082.90 48048.88 2021-03-27 10:05:06.000 086 21267.78 458.35 43082.88 48048.77 2021-03-27 10:05:07.000 086 21267.81 458.41 43082.84 48048.71 2021-03-27 10:05:08.000 086 21267.77 458.34 43082.80 48048.67 2021-03-27 10:05:09.000 086 21267.81 458.34 43082.78 48048.60 2021-03-27 10:05:10.000 086 21267.87 458.33 43082.74 48048.58 2021-03-27 10:05:11.000 086 21267.86 458.37 43082.75 48048.55 2021-03-27 10:05:12.000 086 21267.83 458.35 43082.68 48048.54 2021-03-27 10:05:13.000 086 21267.80 458.28 43082.69 48048.56 2021-03-27 10:05:14.000 086 21267.90 458.20 43082.71 48048.56 2021-03-27 10:05:15.000 086 21267.96 458.10 43082.74 48048.63 2021-03-27 10:05:16.000 086 21268.07 458.03 43082.77 48048.66 2021-03-27 10:05:17.000 086 21268.05 457.89 43082.85 48048.74 2021-03-27 10:05:18.000 086 21268.00 457.81 43082.87 48048.80 2021-03-27 10:05:19.000 086 21268.01 457.70 43082.92 48048.87 2021-03-27 10:05:20.000 086 21268.04 457.73 43083.04 48048.91 2021-03-27 10:05:21.000 086 21268.04 457.75 43083.04 48048.94 2021-03-27 10:05:22.000 086 21268.02 457.74 43083.08 48048.97 2021-03-27 10:05:23.000 086 21268.03 457.86 43083.16 48049.00 2021-03-27 10:05:24.000 086 21267.98 457.83 43083.12 48048.98 2021-03-27 10:05:25.000 086 21267.94 457.92 43083.09 48048.96 2021-03-27 10:05:26.000 086 21267.96 457.91 43083.04 48048.94 2021-03-27 10:05:27.000 086 21267.94 457.94 43083.09 48048.91 2021-03-27 10:05:28.000 086 21267.88 458.00 43083.06 48048.86 2021-03-27 10:05:29.000 086 21267.86 457.99 43083.03 48048.83 2021-03-27 10:05:30.000 086 21267.90 458.02 43082.97 48048.82 2021-03-27 10:05:31.000 086 21267.96 458.10 43082.88 48048.80 2021-03-27 10:05:32.000 086 21267.96 458.09 43082.86 48048.76 2021-03-27 10:05:33.000 086 21267.97 458.04 43082.95 48048.78 2021-03-27 10:05:34.000 086 21267.96 457.99 43082.93 48048.82 2021-03-27 10:05:35.000 086 21268.03 457.97 43082.91 48048.83 2021-03-27 10:05:36.000 086 21268.08 457.96 43082.94 48048.87 2021-03-27 10:05:37.000 086 21268.13 457.94 43082.95 48048.92 2021-03-27 10:05:38.000 086 21268.11 457.91 43083.02 48048.93 2021-03-27 10:05:39.000 086 21268.11 457.90 43083.06 48048.95 2021-03-27 10:05:40.000 086 21268.10 457.88 43083.02 48048.98 2021-03-27 10:05:41.000 086 21268.11 457.85 43083.04 48049.00 2021-03-27 10:05:42.000 086 21268.09 457.85 43083.10 48049.04 2021-03-27 10:05:43.000 086 21268.11 457.84 43083.06 48049.05 2021-03-27 10:05:44.000 086 21268.08 457.91 43083.12 48049.04 2021-03-27 10:05:45.000 086 21268.07 457.93 43083.08 48049.04 2021-03-27 10:05:46.000 086 21267.95 458.02 43083.04 48049.01 2021-03-27 10:05:47.000 086 21267.90 457.99 43083.09 48048.97 2021-03-27 10:05:48.000 086 21267.90 458.03 43083.11 48048.93 2021-03-27 10:05:49.000 086 21267.85 458.11 43083.10 48048.88 2021-03-27 10:05:50.000 086 21267.85 458.12 43083.07 48048.87 2021-03-27 10:05:51.000 086 21267.86 458.08 43083.06 48048.83 2021-03-27 10:05:52.000 086 21267.88 458.13 43082.99 48048.83 2021-03-27 10:05:53.000 086 21267.87 458.19 43082.96 48048.84 2021-03-27 10:05:54.000 086 21267.88 458.15 43082.99 48048.83 2021-03-27 10:05:55.000 086 21267.99 458.16 43082.97 48048.86 2021-03-27 10:05:56.000 086 21268.06 458.14 43082.96 48048.88 2021-03-27 10:05:57.000 086 21268.10 458.12 43082.97 48048.90 2021-03-27 10:05:58.000 086 21268.14 458.10 43082.92 48048.94 2021-03-27 10:05:59.000 086 21268.19 458.07 43082.99 48048.97 2021-03-27 10:06:00.000 086 21268.23 458.03 43082.99 48048.96 2021-03-27 10:06:01.000 086 21268.20 458.08 43083.00 48048.96 2021-03-27 10:06:02.000 086 21268.20 458.03 43082.99 48048.96 2021-03-27 10:06:03.000 086 21268.16 458.06 43082.93 48048.95 2021-03-27 10:06:04.000 086 21268.10 458.13 43082.92 48048.87 2021-03-27 10:06:05.000 086 21268.07 458.19 43082.91 48048.82 2021-03-27 10:06:06.000 086 21268.06 458.21 43082.83 48048.79 2021-03-27 10:06:07.000 086 21268.08 458.20 43082.75 48048.73 2021-03-27 10:06:08.000 086 21268.01 458.15 43082.77 48048.70 2021-03-27 10:06:09.000 086 21267.97 458.10 43082.78 48048.70 2021-03-27 10:06:10.000 086 21267.93 458.10 43082.78 48048.69 2021-03-27 10:06:11.000 086 21267.90 458.10 43082.79 48048.65 2021-03-27 10:06:12.000 086 21267.86 458.03 43082.81 48048.62 2021-03-27 10:06:13.000 086 21267.85 458.08 43082.80 48048.62 2021-03-27 10:06:14.000 086 21267.86 458.08 43082.87 48048.61 2021-03-27 10:06:15.000 086 21267.81 458.06 43082.77 48048.61 2021-03-27 10:06:16.000 086 21267.85 458.08 43082.78 48048.61 2021-03-27 10:06:17.000 086 21267.77 458.00 43082.86 48048.61 2021-03-27 10:06:18.000 086 21267.80 457.97 43082.89 48048.62 2021-03-27 10:06:19.000 086 21267.74 457.97 43082.83 48048.62 2021-03-27 10:06:20.000 086 21267.73 457.95 43082.86 48048.64 2021-03-27 10:06:21.000 086 21267.74 457.87 43082.83 48048.65 2021-03-27 10:06:22.000 086 21267.76 457.87 43082.87 48048.68 2021-03-27 10:06:23.000 086 21267.85 457.83 43082.87 48048.69 2021-03-27 10:06:24.000 086 21267.80 457.74 43082.90 48048.71 2021-03-27 10:06:25.000 086 21267.77 457.67 43082.96 48048.74 2021-03-27 10:06:26.000 086 21267.87 457.65 43082.97 48048.77 2021-03-27 10:06:27.000 086 21267.85 457.70 43082.96 48048.80 2021-03-27 10:06:28.000 086 21267.89 457.66 43082.99 48048.81 2021-03-27 10:06:29.000 086 21267.95 457.68 43083.02 48048.83 2021-03-27 10:06:30.000 086 21267.91 457.76 43082.97 48048.80 2021-03-27 10:06:31.000 086 21267.86 457.73 43082.97 48048.79 2021-03-27 10:06:32.000 086 21267.87 457.74 43083.02 48048.79 2021-03-27 10:06:33.000 086 21267.86 457.79 43082.95 48048.76 2021-03-27 10:06:34.000 086 21267.88 457.79 43082.89 48048.76 2021-03-27 10:06:35.000 086 21267.84 457.93 43082.87 48048.73 2021-03-27 10:06:36.000 086 21267.90 457.98 43082.92 48048.71 2021-03-27 10:06:37.000 086 21267.90 457.89 43082.89 48048.69 2021-03-27 10:06:38.000 086 21267.92 457.87 43082.79 48048.67 2021-03-27 10:06:39.000 086 21267.97 457.97 43082.77 48048.65 2021-03-27 10:06:40.000 086 21267.94 457.96 43082.77 48048.66 2021-03-27 10:06:41.000 086 21267.90 457.92 43082.79 48048.63 2021-03-27 10:06:42.000 086 21267.91 457.85 43082.79 48048.65 2021-03-27 10:06:43.000 086 21267.86 457.78 43082.75 48048.63 2021-03-27 10:06:44.000 086 21267.88 457.87 43082.81 48048.63 2021-03-27 10:06:45.000 086 21267.91 457.86 43082.77 48048.65 2021-03-27 10:06:46.000 086 21267.96 457.83 43082.81 48048.66 2021-03-27 10:06:47.000 086 21268.05 457.77 43082.80 48048.69 2021-03-27 10:06:48.000 086 21268.02 457.75 43082.87 48048.70 2021-03-27 10:06:49.000 086 21268.05 457.79 43082.85 48048.70 2021-03-27 10:06:50.000 086 21267.96 457.75 43082.83 48048.74 2021-03-27 10:06:51.000 086 21267.97 457.76 43082.81 48048.74 2021-03-27 10:06:52.000 086 21267.96 457.80 43082.86 48048.76 2021-03-27 10:06:53.000 086 21267.93 457.73 43082.85 48048.76 2021-03-27 10:06:54.000 086 21267.97 457.80 43082.89 48048.78 2021-03-27 10:06:55.000 086 21268.01 457.75 43082.92 48048.80 2021-03-27 10:06:56.000 086 21267.97 457.68 43082.91 48048.80 2021-03-27 10:06:57.000 086 21268.01 457.60 43082.89 48048.82 2021-03-27 10:06:58.000 086 21268.01 457.67 43082.91 48048.86 2021-03-27 10:06:59.000 086 21268.04 457.56 43082.95 48048.85 2021-03-27 10:07:00.000 086 21268.03 457.51 43082.99 48048.85 2021-03-27 10:07:01.000 086 21268.07 457.53 43082.93 48048.86 2021-03-27 10:07:02.000 086 21268.04 457.47 43082.97 48048.87 2021-03-27 10:07:03.000 086 21268.01 457.46 43082.99 48048.86 2021-03-27 10:07:04.000 086 21268.02 457.46 43082.99 48048.87 2021-03-27 10:07:05.000 086 21267.97 457.43 43082.98 48048.88 2021-03-27 10:07:06.000 086 21268.03 457.43 43082.94 48048.89 2021-03-27 10:07:07.000 086 21268.01 457.41 43082.92 48048.88 2021-03-27 10:07:08.000 086 21267.96 457.41 43082.95 48048.88 2021-03-27 10:07:09.000 086 21268.00 457.38 43083.00 48048.89 2021-03-27 10:07:10.000 086 21267.99 457.35 43083.02 48048.87 2021-03-27 10:07:11.000 086 21267.93 457.26 43083.01 48048.87 2021-03-27 10:07:12.000 086 21267.85 457.21 43083.03 48048.89 2021-03-27 10:07:13.000 086 21267.83 457.19 43083.10 48048.88 2021-03-27 10:07:14.000 086 21267.86 457.21 43083.08 48048.89 2021-03-27 10:07:15.000 086 21267.83 457.16 43083.10 48048.92 2021-03-27 10:07:16.000 086 21267.78 457.10 43083.08 48048.90 2021-03-27 10:07:17.000 086 21267.84 457.13 43083.10 48048.90 2021-03-27 10:07:18.000 086 21267.79 457.10 43083.07 48048.91 2021-03-27 10:07:19.000 086 21267.80 457.02 43083.12 48048.92 2021-03-27 10:07:20.000 086 21267.88 456.96 43083.10 48048.93 2021-03-27 10:07:21.000 086 21267.87 456.99 43083.13 48048.95 2021-03-27 10:07:22.000 086 21267.90 457.06 43083.18 48048.95 2021-03-27 10:07:23.000 086 21267.92 456.99 43083.12 48048.94 2021-03-27 10:07:24.000 086 21267.92 456.99 43083.10 48048.95 2021-03-27 10:07:25.000 086 21267.95 457.02 43083.15 48048.97 2021-03-27 10:07:26.000 086 21267.95 456.98 43083.19 48049.00 2021-03-27 10:07:27.000 086 21268.00 456.99 43083.13 48048.99 2021-03-27 10:07:28.000 086 21267.99 456.96 43083.12 48048.99 2021-03-27 10:07:29.000 086 21268.00 456.95 43083.16 48049.01 2021-03-27 10:07:30.000 086 21267.96 457.04 43083.16 48049.00 2021-03-27 10:07:31.000 086 21267.89 457.00 43083.13 48049.00 2021-03-27 10:07:32.000 086 21267.93 456.98 43083.08 48048.98 2021-03-27 10:07:33.000 086 21267.91 456.96 43083.12 48048.97 2021-03-27 10:07:34.000 086 21267.88 456.98 43083.09 48048.96 2021-03-27 10:07:35.000 086 21267.82 456.99 43083.04 48048.98 2021-03-27 10:07:36.000 086 21267.86 457.00 43083.10 48048.94 2021-03-27 10:07:37.000 086 21267.91 457.03 43083.08 48048.95 2021-03-27 10:07:38.000 086 21267.88 457.08 43083.10 48048.92 2021-03-27 10:07:39.000 086 21267.86 457.09 43083.09 48048.94 2021-03-27 10:07:40.000 086 21267.89 457.06 43083.06 48048.88 2021-03-27 10:07:41.000 086 21267.92 457.09 43083.04 48048.91 2021-03-27 10:07:42.000 086 21267.86 457.09 43083.05 48048.87 2021-03-27 10:07:43.000 086 21267.83 457.09 43083.00 48048.84 2021-03-27 10:07:44.000 086 21267.80 457.08 43083.02 48048.82 2021-03-27 10:07:45.000 086 21267.85 457.14 43083.00 48048.82 2021-03-27 10:07:46.000 086 21267.80 457.17 43082.95 48048.81 2021-03-27 10:07:47.000 086 21267.89 457.21 43082.87 48048.79 2021-03-27 10:07:48.000 086 21267.89 457.31 43082.85 48048.74 2021-03-27 10:07:49.000 086 21267.91 457.28 43082.81 48048.73 2021-03-27 10:07:50.000 086 21267.87 457.32 43082.74 48048.64 2021-03-27 10:07:51.000 086 21267.85 457.34 43082.70 48048.60 2021-03-27 10:07:52.000 086 21267.79 457.39 43082.68 48048.56 2021-03-27 10:07:53.000 086 21267.84 457.28 43082.76 48048.55 2021-03-27 10:07:54.000 086 21267.83 457.40 43082.68 48048.50 2021-03-27 10:07:55.000 086 21267.81 457.45 43082.64 48048.47 2021-03-27 10:07:56.000 086 21267.78 457.40 43082.62 48048.45 2021-03-27 10:07:57.000 086 21267.80 457.46 43082.56 48048.42 2021-03-27 10:07:58.000 086 21267.76 457.48 43082.43 48048.36 2021-03-27 10:07:59.000 086 21267.74 457.46 43082.47 48048.33 2021-03-27 10:08:00.000 086 21267.72 457.50 43082.44 48048.31 2021-03-27 10:08:01.000 086 21267.71 457.55 43082.48 48048.28 2021-03-27 10:08:02.000 086 21267.67 457.58 43082.45 48048.25 2021-03-27 10:08:03.000 086 21267.66 457.50 43082.40 48048.23 2021-03-27 10:08:04.000 086 21267.64 457.47 43082.37 48048.22 2021-03-27 10:08:05.000 086 21267.67 457.47 43082.36 48048.22 2021-03-27 10:08:06.000 086 21267.75 457.45 43082.38 48048.24 2021-03-27 10:08:07.000 086 21267.83 457.44 43082.37 48048.27 2021-03-27 10:08:08.000 086 21267.81 457.48 43082.36 48048.30 2021-03-27 10:08:09.000 086 21267.82 457.47 43082.38 48048.26 2021-03-27 10:08:10.000 086 21267.81 457.58 43082.31 48048.25 2021-03-27 10:08:11.000 086 21267.83 457.58 43082.31 48048.22 2021-03-27 10:08:12.000 086 21267.82 457.55 43082.34 48048.20 2021-03-27 10:08:13.000 086 21267.84 457.53 43082.33 48048.20 2021-03-27 10:08:14.000 086 21267.83 457.48 43082.32 48048.22 2021-03-27 10:08:15.000 086 21267.81 457.49 43082.34 48048.23 2021-03-27 10:08:16.000 086 21267.86 457.44 43082.36 48048.25 2021-03-27 10:08:17.000 086 21267.83 457.50 43082.37 48048.28 2021-03-27 10:08:18.000 086 21267.75 457.59 43082.32 48048.21 2021-03-27 10:08:19.000 086 21267.74 457.66 43082.20 48048.13 2021-03-27 10:08:20.000 086 21267.71 457.71 43082.13 48048.05 2021-03-27 10:08:21.000 086 21267.74 457.66 43082.05 48048.00 2021-03-27 10:08:22.000 086 21267.71 457.62 43082.07 48047.99 2021-03-27 10:08:23.000 086 21267.74 457.53 43082.09 48047.98 2021-03-27 10:08:24.000 086 21267.79 457.45 43082.14 48048.04 2021-03-27 10:08:25.000 086 21267.81 457.36 43082.18 48048.07 2021-03-27 10:08:26.000 086 21267.80 457.24 43082.24 48048.13 2021-03-27 10:08:27.000 086 21267.86 457.25 43082.34 48048.16 2021-03-27 10:08:28.000 086 21267.78 457.31 43082.39 48048.20 2021-03-27 10:08:29.000 086 21267.85 457.22 43082.40 48048.24 2021-03-27 10:08:30.000 086 21267.87 457.17 43082.37 48048.28 2021-03-27 10:08:31.000 086 21267.90 457.21 43082.41 48048.33 2021-03-27 10:08:32.000 086 21267.84 457.23 43082.46 48048.33 2021-03-27 10:08:33.000 086 21267.94 457.19 43082.55 48048.36 2021-03-27 10:08:34.000 086 21267.91 457.19 43082.49 48048.38 2021-03-27 10:08:35.000 086 21268.00 457.17 43082.51 48048.40 2021-03-27 10:08:36.000 086 21268.00 457.19 43082.48 48048.42 2021-03-27 10:08:37.000 086 21267.98 457.10 43082.52 48048.44 2021-03-27 10:08:38.000 086 21268.04 457.14 43082.48 48048.47 2021-03-27 10:08:39.000 086 21268.03 457.12 43082.57 48048.51 2021-03-27 10:08:40.000 086 21268.07 457.06 43082.64 48048.52 2021-03-27 10:08:41.000 086 21268.07 457.06 43082.54 48048.52 2021-03-27 10:08:42.000 086 21268.09 457.00 43082.55 48048.56 2021-03-27 10:08:43.000 086 21268.12 456.97 43082.60 48048.58 2021-03-27 10:08:44.000 086 21268.09 456.93 43082.69 48048.63 2021-03-27 10:08:45.000 086 21268.17 456.93 43082.68 48048.67 2021-03-27 10:08:46.000 086 21268.23 456.93 43082.66 48048.69 2021-03-27 10:08:47.000 086 21268.16 456.91 43082.63 48048.71 2021-03-27 10:08:48.000 086 21268.16 456.88 43082.73 48048.72 2021-03-27 10:08:49.000 086 21268.16 456.86 43082.81 48048.75 2021-03-27 10:08:50.000 086 21268.21 456.88 43082.83 48048.78 2021-03-27 10:08:51.000 086 21268.22 456.89 43082.77 48048.79 2021-03-27 10:08:52.000 086 21268.21 456.88 43082.75 48048.79 2021-03-27 10:08:53.000 086 21268.22 456.95 43082.79 48048.79 2021-03-27 10:08:54.000 086 21268.18 456.92 43082.72 48048.77 2021-03-27 10:08:55.000 086 21268.14 456.94 43082.72 48048.74 2021-03-27 10:08:56.000 086 21268.20 456.94 43082.68 48048.69 2021-03-27 10:08:57.000 086 21268.13 456.95 43082.71 48048.68 2021-03-27 10:08:58.000 086 21268.10 456.87 43082.71 48048.65 2021-03-27 10:08:59.000 086 21268.09 456.76 43082.68 48048.65 2021-03-27 10:09:00.000 086 21268.15 456.82 43082.69 48048.67 2021-03-27 10:09:01.000 086 21268.21 456.85 43082.68 48048.66 2021-03-27 10:09:02.000 086 21268.19 456.89 43082.69 48048.68 2021-03-27 10:09:03.000 086 21268.19 456.85 43082.74 48048.69 2021-03-27 10:09:04.000 086 21268.13 456.86 43082.79 48048.68 2021-03-27 10:09:05.000 086 21268.10 456.79 43082.77 48048.69 2021-03-27 10:09:06.000 086 21268.06 456.82 43082.73 48048.67 2021-03-27 10:09:07.000 086 21268.06 456.74 43082.68 48048.66 2021-03-27 10:09:08.000 086 21267.99 456.73 43082.67 48048.65 2021-03-27 10:09:09.000 086 21267.98 456.74 43082.66 48048.64 2021-03-27 10:09:10.000 086 21268.02 456.69 43082.68 48048.62 2021-03-27 10:09:11.000 086 21268.02 456.76 43082.68 48048.61 2021-03-27 10:09:12.000 086 21268.00 456.77 43082.67 48048.61 2021-03-27 10:09:13.000 086 21268.01 456.76 43082.68 48048.60 2021-03-27 10:09:14.000 086 21268.02 456.80 43082.71 48048.57 2021-03-27 10:09:15.000 086 21267.98 456.79 43082.69 48048.58 2021-03-27 10:09:16.000 086 21267.93 456.70 43082.66 48048.58 2021-03-27 10:09:17.000 086 21267.95 456.71 43082.61 48048.57 2021-03-27 10:09:18.000 086 21267.99 456.83 43082.68 48048.54 2021-03-27 10:09:19.000 086 21267.90 456.79 43082.69 48048.52 2021-03-27 10:09:20.000 086 21267.84 456.85 43082.69 48048.52 2021-03-27 10:09:21.000 086 21267.77 456.93 43082.63 48048.48 2021-03-27 10:09:22.000 086 21267.78 456.98 43082.65 48048.44 2021-03-27 10:09:23.000 086 21267.77 457.00 43082.51 48048.38 2021-03-27 10:09:24.000 086 21267.69 457.11 43082.42 48048.33 2021-03-27 10:09:25.000 086 21267.71 457.16 43082.34 48048.23 2021-03-27 10:09:26.000 086 21267.73 457.32 43082.18 48048.13 2021-03-27 10:09:27.000 086 21267.63 457.40 43082.06 48048.02 2021-03-27 10:09:28.000 086 21267.61 457.30 43082.01 48047.95 2021-03-27 10:09:29.000 086 21267.66 457.19 43081.95 48047.91 2021-03-27 10:09:30.000 086 21267.71 457.24 43081.92 48047.89 2021-03-27 10:09:31.000 086 21267.74 457.22 43081.91 48047.87 2021-03-27 10:09:32.000 086 21267.75 457.21 43081.84 48047.84 2021-03-27 10:09:33.000 086 21267.73 457.23 43081.81 48047.81 2021-03-27 10:09:34.000 086 21267.79 457.31 43081.84 48047.80 2021-03-27 10:09:35.000 086 21267.81 457.28 43081.82 48047.77 2021-03-27 10:09:36.000 086 21267.73 457.26 43081.79 48047.75 2021-03-27 10:09:37.000 086 21267.72 457.18 43081.87 48047.74 2021-03-27 10:09:38.000 086 21267.64 457.12 43081.89 48047.73 2021-03-27 10:09:39.000 086 21267.59 457.14 43081.80 48047.69 2021-03-27 10:09:40.000 086 21267.63 457.18 43081.84 48047.69 2021-03-27 10:09:41.000 086 21267.51 457.27 43081.84 48047.66 2021-03-27 10:09:42.000 086 21267.43 457.23 43081.84 48047.63 2021-03-27 10:09:43.000 086 21267.43 457.16 43081.84 48047.62 2021-03-27 10:09:44.000 086 21267.48 457.26 43081.81 48047.61 2021-03-27 10:09:45.000 086 21267.46 457.20 43081.78 48047.60 2021-03-27 10:09:46.000 086 21267.45 457.32 43081.86 48047.61 2021-03-27 10:09:47.000 086 21267.51 457.26 43081.79 48047.61 2021-03-27 10:09:48.000 086 21267.51 457.27 43081.77 48047.61 2021-03-27 10:09:49.000 086 21267.51 457.23 43081.79 48047.61 2021-03-27 10:09:50.000 086 21267.52 457.23 43081.87 48047.65 2021-03-27 10:09:51.000 086 21267.59 457.14 43081.88 48047.66 2021-03-27 10:09:52.000 086 21267.69 457.07 43081.91 48047.69 2021-03-27 10:09:53.000 086 21267.72 457.00 43081.90 48047.73 2021-03-27 10:09:54.000 086 21267.77 457.00 43081.91 48047.77 2021-03-27 10:09:55.000 086 21267.83 456.90 43081.94 48047.84 2021-03-27 10:09:56.000 086 21267.84 456.85 43081.97 48047.87 2021-03-27 10:09:57.000 086 21267.80 456.74 43082.05 48047.92 2021-03-27 10:09:58.000 086 21267.84 456.60 43082.06 48047.95 2021-03-27 10:09:59.000 086 21267.88 456.54 43082.19 48047.98 2021-03-27 10:10:00.000 086 21267.85 456.51 43082.14 48048.02 2021-03-27 10:10:01.000 086 21267.83 456.51 43082.18 48048.08 2021-03-27 10:10:02.000 086 21267.78 456.40 43082.24 48048.09 2021-03-27 10:10:03.000 086 21267.74 456.47 43082.28 48048.12 2021-03-27 10:10:04.000 086 21267.68 456.44 43082.32 48048.09 2021-03-27 10:10:05.000 086 21267.63 456.45 43082.28 48048.10 2021-03-27 10:10:06.000 086 21267.64 456.47 43082.29 48048.07 2021-03-27 10:10:07.000 086 21267.62 456.46 43082.34 48048.05 2021-03-27 10:10:08.000 086 21267.56 456.40 43082.31 48048.05 2021-03-27 10:10:09.000 086 21267.57 456.43 43082.28 48048.04 2021-03-27 10:10:10.000 086 21267.65 456.47 43082.25 48048.02 2021-03-27 10:10:11.000 086 21267.61 456.46 43082.24 48048.01 2021-03-27 10:10:12.000 086 21267.67 456.46 43082.24 48048.06 2021-03-27 10:10:13.000 086 21267.71 456.38 43082.26 48048.04 2021-03-27 10:10:14.000 086 21267.80 456.28 43082.24 48048.08 2021-03-27 10:10:15.000 086 21267.90 456.36 43082.29 48048.09 2021-03-27 10:10:16.000 086 21267.90 456.34 43082.26 48048.13 2021-03-27 10:10:17.000 086 21267.87 456.27 43082.18 48048.13 2021-03-27 10:10:18.000 086 21267.81 456.31 43082.22 48048.16 2021-03-27 10:10:19.000 086 21267.89 456.42 43082.20 48048.15 2021-03-27 10:10:20.000 086 21267.81 456.39 43082.23 48048.14 2021-03-27 10:10:21.000 086 21267.83 456.42 43082.20 48048.12 2021-03-27 10:10:22.000 086 21267.84 456.45 43082.17 48048.09 2021-03-27 10:10:23.000 086 21267.80 456.41 43082.18 48048.09 2021-03-27 10:10:24.000 086 21267.78 456.38 43082.20 48048.07 2021-03-27 10:10:25.000 086 21267.73 456.41 43082.21 48048.02 2021-03-27 10:10:26.000 086 21267.69 456.40 43082.19 48047.97 2021-03-27 10:10:27.000 086 21267.62 456.41 43082.18 48047.98 2021-03-27 10:10:28.000 086 21267.64 456.35 43082.17 48047.97 2021-03-27 10:10:29.000 086 21267.61 456.36 43082.13 48047.97 2021-03-27 10:10:30.000 086 21267.66 456.40 43082.17 48047.94 2021-03-27 10:10:31.000 086 21267.68 456.37 43082.11 48047.94 2021-03-27 10:10:32.000 086 21267.64 456.46 43082.10 48047.91 2021-03-27 10:10:33.000 086 21267.70 456.46 43082.09 48047.91 2021-03-27 10:10:34.000 086 21267.71 456.42 43082.05 48047.92 2021-03-27 10:10:35.000 086 21267.66 456.38 43082.04 48047.92 2021-03-27 10:10:36.000 086 21267.66 456.33 43082.02 48047.92 2021-03-27 10:10:37.000 086 21267.76 456.27 43082.09 48047.94 2021-03-27 10:10:38.000 086 21267.79 456.29 43082.09 48047.95 2021-03-27 10:10:39.000 086 21267.80 456.35 43082.13 48047.97 2021-03-27 10:10:40.000 086 21267.85 456.36 43082.11 48048.00 2021-03-27 10:10:41.000 086 21267.89 456.35 43082.08 48048.01 2021-03-27 10:10:42.000 086 21267.89 456.27 43082.11 48048.03 2021-03-27 10:10:43.000 086 21267.89 456.27 43082.16 48048.06 2021-03-27 10:10:44.000 086 21267.86 456.20 43082.22 48048.06 2021-03-27 10:10:45.000 086 21267.86 456.13 43082.22 48048.10 2021-03-27 10:10:46.000 086 21267.91 456.08 43082.27 48048.15 2021-03-27 10:10:47.000 086 21267.91 456.10 43082.37 48048.17 2021-03-27 10:10:48.000 086 21267.91 456.10 43082.32 48048.20 2021-03-27 10:10:49.000 086 21267.90 456.06 43082.32 48048.17 2021-03-27 10:10:50.000 086 21267.84 456.12 43082.32 48048.20 2021-03-27 10:10:51.000 086 21267.80 456.10 43082.38 48048.20 2021-03-27 10:10:52.000 086 21267.82 456.04 43082.36 48048.19 2021-03-27 10:10:53.000 086 21267.82 455.99 43082.39 48048.20 2021-03-27 10:10:54.000 086 21267.76 456.06 43082.45 48048.19 2021-03-27 10:10:55.000 086 21267.77 455.98 43082.42 48048.22 2021-03-27 10:10:56.000 086 21267.81 455.99 43082.39 48048.21 2021-03-27 10:10:57.000 086 21267.85 456.03 43082.38 48048.21 2021-03-27 10:10:58.000 086 21267.88 456.00 43082.41 48048.21 2021-03-27 10:10:59.000 086 21267.83 455.96 43082.39 48048.22 2021-03-27 10:11:00.000 086 21267.86 455.95 43082.38 48048.23 2021-03-27 10:11:01.000 086 21267.89 455.92 43082.41 48048.23 2021-03-27 10:11:02.000 086 21267.85 455.92 43082.38 48048.26 2021-03-27 10:11:03.000 086 21267.90 455.85 43082.38 48048.31 2021-03-27 10:11:04.000 086 21267.96 455.85 43082.51 48048.32 2021-03-27 10:11:05.000 086 21267.97 455.83 43082.52 48048.36 2021-03-27 10:11:06.000 086 21267.96 455.82 43082.48 48048.37 2021-03-27 10:11:07.000 086 21267.94 455.77 43082.49 48048.40 2021-03-27 10:11:08.000 086 21267.95 455.79 43082.52 48048.41 2021-03-27 10:11:09.000 086 21267.97 455.70 43082.50 48048.42 2021-03-27 10:11:10.000 086 21267.99 455.68 43082.59 48048.44 2021-03-27 10:11:11.000 086 21267.99 455.77 43082.58 48048.46 2021-03-27 10:11:12.000 086 21267.95 455.86 43082.60 48048.48 2021-03-27 10:11:13.000 086 21267.99 455.87 43082.59 48048.46 2021-03-27 10:11:14.000 086 21268.05 455.92 43082.56 48048.42 2021-03-27 10:11:15.000 086 21267.98 455.94 43082.49 48048.42 2021-03-27 10:11:16.000 086 21268.05 455.94 43082.55 48048.43 2021-03-27 10:11:17.000 086 21268.08 455.92 43082.56 48048.45 2021-03-27 10:11:18.000 086 21268.14 455.87 43082.56 48048.45 2021-03-27 10:11:19.000 086 21268.16 455.92 43082.60 48048.47 2021-03-27 10:11:20.000 086 21268.15 455.90 43082.62 48048.51 2021-03-27 10:11:21.000 086 21268.14 455.84 43082.62 48048.52 2021-03-27 10:11:22.000 086 21268.16 455.87 43082.52 48048.55 2021-03-27 10:11:23.000 086 21268.21 455.83 43082.60 48048.57 2021-03-27 10:11:24.000 086 21268.28 455.79 43082.58 48048.59 2021-03-27 10:11:25.000 086 21268.27 455.79 43082.59 48048.62 2021-03-27 10:11:26.000 086 21268.23 455.78 43082.64 48048.63 2021-03-27 10:11:27.000 086 21268.28 455.74 43082.68 48048.68 2021-03-27 10:11:28.000 086 21268.32 455.68 43082.67 48048.70 2021-03-27 10:11:29.000 086 21268.39 455.62 43082.68 48048.72 2021-03-27 10:11:30.000 086 21268.46 455.61 43082.68 48048.75 2021-03-27 10:11:31.000 086 21268.38 455.64 43082.70 48048.77 2021-03-27 10:11:32.000 086 21268.37 455.62 43082.68 48048.78 2021-03-27 10:11:33.000 086 21268.36 455.58 43082.75 48048.75 2021-03-27 10:11:34.000 086 21268.32 455.58 43082.66 48048.74 2021-03-27 10:11:35.000 086 21268.32 455.57 43082.64 48048.71 2021-03-27 10:11:36.000 086 21268.27 455.59 43082.66 48048.70 2021-03-27 10:11:37.000 086 21268.19 455.65 43082.68 48048.63 2021-03-27 10:11:38.000 086 21268.13 455.65 43082.61 48048.58 2021-03-27 10:11:39.000 086 21268.10 455.67 43082.58 48048.54 2021-03-27 10:11:40.000 086 21268.01 455.63 43082.56 48048.48 2021-03-27 10:11:41.000 086 21267.99 455.68 43082.49 48048.45 2021-03-27 10:11:42.000 086 21268.01 455.74 43082.48 48048.44 2021-03-27 10:11:43.000 086 21268.03 455.76 43082.49 48048.40 2021-03-27 10:11:44.000 086 21268.04 455.79 43082.42 48048.38 2021-03-27 10:11:45.000 086 21268.03 455.80 43082.49 48048.36 2021-03-27 10:11:46.000 086 21268.03 455.82 43082.40 48048.34 2021-03-27 10:11:47.000 086 21268.06 455.87 43082.36 48048.37 2021-03-27 10:11:48.000 086 21268.10 455.84 43082.41 48048.38 2021-03-27 10:11:49.000 086 21268.09 455.83 43082.41 48048.37 2021-03-27 10:11:50.000 086 21268.13 455.83 43082.48 48048.41 2021-03-27 10:11:51.000 086 21268.11 455.78 43082.46 48048.43 2021-03-27 10:11:52.000 086 21268.20 455.77 43082.47 48048.45 2021-03-27 10:11:53.000 086 21268.25 455.76 43082.51 48048.48 2021-03-27 10:11:54.000 086 21268.22 455.81 43082.53 48048.52 2021-03-27 10:11:55.000 086 21268.30 455.86 43082.49 48048.54 2021-03-27 10:11:56.000 086 21268.33 455.79 43082.48 48048.56 2021-03-27 10:11:57.000 086 21268.44 455.79 43082.42 48048.56 2021-03-27 10:11:58.000 086 21268.44 455.80 43082.46 48048.56 2021-03-27 10:11:59.000 086 21268.47 455.72 43082.43 48048.56 2021-03-27 10:12:00.000 086 21268.44 455.69 43082.45 48048.57 2021-03-27 10:12:01.000 086 21268.47 455.71 43082.46 48048.57 2021-03-27 10:12:02.000 086 21268.52 455.74 43082.48 48048.57 2021-03-27 10:12:03.000 086 21268.48 455.79 43082.44 48048.57 2021-03-27 10:12:04.000 086 21268.48 455.71 43082.39 48048.58 2021-03-27 10:12:05.000 086 21268.43 455.72 43082.42 48048.54 2021-03-27 10:12:06.000 086 21268.43 455.72 43082.33 48048.49 2021-03-27 10:12:07.000 086 21268.35 455.82 43082.28 48048.44 2021-03-27 10:12:08.000 086 21268.33 455.81 43082.30 48048.41 2021-03-27 10:12:09.000 086 21268.34 455.83 43082.28 48048.39 2021-03-27 10:12:10.000 086 21268.32 455.82 43082.26 48048.35 2021-03-27 10:12:11.000 086 21268.35 455.86 43082.28 48048.32 2021-03-27 10:12:12.000 086 21268.32 455.91 43082.24 48048.30 2021-03-27 10:12:13.000 086 21268.42 455.94 43082.22 48048.27 2021-03-27 10:12:14.000 086 21268.41 455.97 43082.24 48048.27 2021-03-27 10:12:15.000 086 21268.39 455.97 43082.20 48048.27 2021-03-27 10:12:16.000 086 21268.40 455.97 43082.18 48048.31 2021-03-27 10:12:17.000 086 21268.45 455.95 43082.17 48048.31 2021-03-27 10:12:18.000 086 21268.45 455.97 43082.20 48048.34 2021-03-27 10:12:19.000 086 21268.48 455.97 43082.26 48048.36 2021-03-27 10:12:20.000 086 21268.50 455.98 43082.24 48048.40 2021-03-27 10:12:21.000 086 21268.50 455.99 43082.27 48048.39 2021-03-27 10:12:22.000 086 21268.48 456.08 43082.21 48048.38 2021-03-27 10:12:23.000 086 21268.52 456.03 43082.19 48048.35 2021-03-27 10:12:24.000 086 21268.48 456.03 43082.17 48048.35 2021-03-27 10:12:25.000 086 21268.49 456.06 43082.25 48048.35 2021-03-27 10:12:26.000 086 21268.50 456.09 43082.26 48048.37 2021-03-27 10:12:27.000 086 21268.47 456.14 43082.19 48048.36 2021-03-27 10:12:28.000 086 21268.44 456.23 43082.17 48048.33 2021-03-27 10:12:29.000 086 21268.33 456.42 43082.15 48048.26 2021-03-27 10:12:30.000 086 21268.26 456.44 43082.10 48048.22 2021-03-27 10:12:31.000 086 21268.25 456.43 43082.07 48048.14 2021-03-27 10:12:32.000 086 21268.25 456.41 43082.07 48048.12 2021-03-27 10:12:33.000 086 21268.23 456.51 43082.05 48048.09 2021-03-27 10:12:34.000 086 21268.22 456.46 43082.03 48048.07 2021-03-27 10:12:35.000 086 21268.21 456.48 43081.98 48048.04 2021-03-27 10:12:36.000 086 21268.22 456.50 43081.95 48048.06 2021-03-27 10:12:37.000 086 21268.27 456.49 43081.97 48048.06 2021-03-27 10:12:38.000 086 21268.29 456.48 43081.96 48048.07 2021-03-27 10:12:39.000 086 21268.33 456.41 43081.97 48048.08 2021-03-27 10:12:40.000 086 21268.33 456.44 43081.95 48048.09 2021-03-27 10:12:41.000 086 21268.33 456.38 43081.98 48048.10 2021-03-27 10:12:42.000 086 21268.38 456.35 43081.96 48048.11 2021-03-27 10:12:43.000 086 21268.42 456.38 43081.92 48048.13 2021-03-27 10:12:44.000 086 21268.43 456.37 43082.00 48048.13 2021-03-27 10:12:45.000 086 21268.42 456.38 43082.04 48048.13 2021-03-27 10:12:46.000 086 21268.50 456.32 43082.07 48048.15 2021-03-27 10:12:47.000 086 21268.49 456.39 43082.01 48048.16 2021-03-27 10:12:48.000 086 21268.57 456.36 43082.01 48048.18 2021-03-27 10:12:49.000 086 21268.57 456.21 43081.99 48048.21 2021-03-27 10:12:50.000 086 21268.59 456.20 43082.01 48048.22 2021-03-27 10:12:51.000 086 21268.56 456.20 43082.04 48048.24 2021-03-27 10:12:52.000 086 21268.56 456.18 43082.03 48048.21 2021-03-27 10:12:53.000 086 21268.57 456.24 43081.99 48048.23 2021-03-27 10:12:54.000 086 21268.57 456.23 43081.98 48048.25 2021-03-27 10:12:55.000 086 21268.59 456.23 43081.96 48048.21 2021-03-27 10:12:56.000 086 21268.60 456.27 43082.00 48048.19 2021-03-27 10:12:57.000 086 21268.60 456.27 43081.97 48048.18 2021-03-27 10:12:58.000 086 21268.46 456.22 43082.00 48048.14 2021-03-27 10:12:59.000 086 21268.40 456.27 43081.97 48048.12 2021-03-27 10:13:00.000 086 21268.38 456.27 43081.96 48048.09 2021-03-27 10:13:01.000 086 21268.38 456.31 43081.90 48048.08 2021-03-27 10:13:02.000 086 21268.29 456.42 43081.93 48048.01 2021-03-27 10:13:03.000 086 21268.19 456.49 43081.86 48047.99 2021-03-27 10:13:04.000 086 21268.20 456.69 43081.77 48047.89 2021-03-27 10:13:05.000 086 21268.18 456.80 43081.70 48047.78 2021-03-27 10:13:06.000 086 21268.14 456.81 43081.62 48047.72 2021-03-27 10:13:07.000 086 21268.08 456.82 43081.56 48047.63 2021-03-27 10:13:08.000 086 21268.09 456.76 43081.52 48047.62 2021-03-27 10:13:09.000 086 21268.11 456.76 43081.49 48047.57 2021-03-27 10:13:10.000 086 21268.19 456.78 43081.46 48047.56 2021-03-27 10:13:11.000 086 21268.16 456.79 43081.47 48047.53 2021-03-27 10:13:12.000 086 21268.12 456.73 43081.43 48047.51 2021-03-27 10:13:13.000 086 21268.11 456.78 43081.45 48047.48 2021-03-27 10:13:14.000 086 21268.13 456.82 43081.43 48047.47 2021-03-27 10:13:15.000 086 21268.11 456.81 43081.38 48047.43 2021-03-27 10:13:16.000 086 21268.08 456.75 43081.40 48047.41 2021-03-27 10:13:17.000 086 21268.09 456.75 43081.37 48047.40 2021-03-27 10:13:18.000 086 21268.09 456.74 43081.35 48047.40 2021-03-27 10:13:19.000 086 21268.11 456.80 43081.34 48047.40 2021-03-27 10:13:20.000 086 21268.19 456.78 43081.25 48047.38 2021-03-27 10:13:21.000 086 21268.20 456.76 43081.26 48047.38 2021-03-27 10:13:22.000 086 21268.19 456.79 43081.27 48047.38 2021-03-27 10:13:23.000 086 21268.28 456.67 43081.24 48047.38 2021-03-27 10:13:24.000 086 21268.32 456.51 43081.29 48047.43 2021-03-27 10:13:25.000 086 21268.35 456.46 43081.38 48047.52 2021-03-27 10:13:26.000 086 21268.37 456.41 43081.46 48047.55 2021-03-27 10:13:27.000 086 21268.39 456.41 43081.53 48047.62 2021-03-27 10:13:28.000 086 21268.43 456.34 43081.54 48047.65 2021-03-27 10:13:29.000 086 21268.45 456.38 43081.59 48047.71 2021-03-27 10:13:30.000 086 21268.50 456.35 43081.63 48047.75 2021-03-27 10:13:31.000 086 21268.46 456.22 43081.63 48047.77 2021-03-27 10:13:32.000 086 21268.43 456.21 43081.68 48047.82 2021-03-27 10:13:33.000 086 21268.44 456.25 43081.72 48047.83 2021-03-27 10:13:34.000 086 21268.41 456.15 43081.73 48047.84 2021-03-27 10:13:35.000 086 21268.43 456.08 43081.76 48047.85 2021-03-27 10:13:36.000 086 21268.46 456.10 43081.77 48047.91 2021-03-27 10:13:37.000 086 21268.51 456.06 43081.84 48047.91 2021-03-27 10:13:38.000 086 21268.54 456.09 43081.84 48047.93 2021-03-27 10:13:39.000 086 21268.58 456.05 43081.80 48047.93 2021-03-27 10:13:40.000 086 21268.52 455.97 43081.76 48047.93 2021-03-27 10:13:41.000 086 21268.55 455.92 43081.74 48047.92 2021-03-27 10:13:42.000 086 21268.59 455.94 43081.73 48047.95 2021-03-27 10:13:43.000 086 21268.63 455.99 43081.78 48047.96 2021-03-27 10:13:44.000 086 21268.62 456.02 43081.80 48047.97 2021-03-27 10:13:45.000 086 21268.63 456.00 43081.84 48047.98 2021-03-27 10:13:46.000 086 21268.59 455.98 43081.84 48047.99 2021-03-27 10:13:47.000 086 21268.56 456.00 43081.84 48047.99 2021-03-27 10:13:48.000 086 21268.50 456.03 43081.79 48047.98 2021-03-27 10:13:49.000 086 21268.42 456.01 43081.78 48047.96 2021-03-27 10:13:50.000 086 21268.45 456.01 43081.77 48047.93 2021-03-27 10:13:51.000 086 21268.42 456.01 43081.81 48047.91 2021-03-27 10:13:52.000 086 21268.38 455.98 43081.81 48047.91 2021-03-27 10:13:53.000 086 21268.36 455.99 43081.76 48047.87 2021-03-27 10:13:54.000 086 21268.36 456.01 43081.77 48047.88 2021-03-27 10:13:55.000 086 21268.32 456.00 43081.72 48047.85 2021-03-27 10:13:56.000 086 21268.29 455.97 43081.74 48047.89 2021-03-27 10:13:57.000 086 21268.31 455.97 43081.84 48047.86 2021-03-27 10:13:58.000 086 21268.32 455.97 43081.86 48047.87 2021-03-27 10:13:59.000 086 21268.32 455.91 43081.81 48047.87 2021-03-27 10:14:00.000 086 21268.32 455.96 43081.84 48047.89 2021-03-27 10:14:01.000 086 21268.31 455.92 43081.85 48047.90 2021-03-27 10:14:02.000 086 21268.31 455.96 43081.87 48047.90 2021-03-27 10:14:03.000 086 21268.33 455.98 43081.87 48047.90 2021-03-27 10:14:04.000 086 21268.33 455.98 43081.87 48047.90 2021-03-27 10:14:05.000 086 21268.40 455.99 43081.88 48047.92 2021-03-27 10:14:06.000 086 21268.40 455.93 43081.88 48047.93 2021-03-27 10:14:07.000 086 21268.48 455.86 43081.91 48047.96 2021-03-27 10:14:08.000 086 21268.52 455.87 43081.90 48047.98 2021-03-27 10:14:09.000 086 21268.50 455.89 43081.87 48047.99 2021-03-27 10:14:10.000 086 21268.56 455.86 43081.84 48048.01 2021-03-27 10:14:11.000 086 21268.62 455.87 43081.78 48048.07 2021-03-27 10:14:12.000 086 21268.69 455.86 43081.85 48048.09 2021-03-27 10:14:13.000 086 21268.69 455.83 43081.88 48048.13 2021-03-27 10:14:14.000 086 21268.76 455.79 43081.87 48048.13 2021-03-27 10:14:15.000 086 21268.72 455.71 43081.87 48048.14 2021-03-27 10:14:16.000 086 21268.74 455.68 43081.87 48048.16 2021-03-27 10:14:17.000 086 21268.74 455.69 43081.83 48048.16 2021-03-27 10:14:18.000 086 21268.79 455.59 43081.86 48048.15 2021-03-27 10:14:19.000 086 21268.78 455.57 43081.86 48048.15 2021-03-27 10:14:20.000 086 21268.77 455.53 43081.89 48048.17 2021-03-27 10:14:21.000 086 21268.64 455.48 43081.90 48048.14 2021-03-27 10:14:22.000 086 21268.63 455.41 43081.91 48048.12 2021-03-27 10:14:23.000 086 21268.59 455.44 43081.90 48048.10 2021-03-27 10:14:24.000 086 21268.52 455.43 43081.90 48048.10 2021-03-27 10:14:25.000 086 21268.46 455.44 43081.92 48048.07 2021-03-27 10:14:26.000 086 21268.48 455.37 43081.90 48048.05 2021-03-27 10:14:27.000 086 21268.51 455.34 43081.93 48048.01 2021-03-27 10:14:28.000 086 21268.44 455.38 43081.89 48048.00 2021-03-27 10:14:29.000 086 21268.50 455.41 43081.89 48047.98 2021-03-27 10:14:30.000 086 21268.48 455.43 43081.83 48047.96 2021-03-27 10:14:31.000 086 21268.46 455.41 43081.82 48047.94 2021-03-27 10:14:32.000 086 21268.39 455.37 43081.74 48047.92 2021-03-27 10:14:33.000 086 21268.42 455.35 43081.74 48047.91 2021-03-27 10:14:34.000 086 21268.42 455.39 43081.74 48047.89 2021-03-27 10:14:35.000 086 21268.42 455.41 43081.77 48047.89 2021-03-27 10:14:36.000 086 21268.40 455.41 43081.77 48047.87 2021-03-27 10:14:37.000 086 21268.36 455.43 43081.75 48047.87 2021-03-27 10:14:38.000 086 21268.32 455.42 43081.72 48047.86 2021-03-27 10:14:39.000 086 21268.32 455.37 43081.74 48047.84 2021-03-27 10:14:40.000 086 21268.28 455.34 43081.74 48047.86 2021-03-27 10:14:41.000 086 21268.28 455.34 43081.77 48047.84 2021-03-27 10:14:42.000 086 21268.22 455.39 43081.80 48047.87 2021-03-27 10:14:43.000 086 21268.22 455.42 43081.76 48047.83 2021-03-27 10:14:44.000 086 21268.17 455.55 43081.70 48047.80 2021-03-27 10:14:45.000 086 21268.11 455.52 43081.67 48047.76 2021-03-27 10:14:46.000 086 21268.13 455.50 43081.71 48047.72 2021-03-27 10:14:47.000 086 21268.12 455.50 43081.64 48047.70 2021-03-27 10:14:48.000 086 21268.15 455.50 43081.64 48047.68 2021-03-27 10:14:49.000 086 21268.10 455.46 43081.66 48047.69 2021-03-27 10:14:50.000 086 21268.16 455.48 43081.65 48047.69 2021-03-27 10:14:51.000 086 21268.19 455.45 43081.65 48047.70 2021-03-27 10:14:52.000 086 21268.24 455.53 43081.68 48047.72 2021-03-27 10:14:53.000 086 21268.31 455.51 43081.67 48047.73 2021-03-27 10:14:54.000 086 21268.38 455.45 43081.62 48047.73 2021-03-27 10:14:55.000 086 21268.43 455.51 43081.61 48047.73 2021-03-27 10:14:56.000 086 21268.44 455.43 43081.52 48047.70 2021-03-27 10:14:57.000 086 21268.38 455.45 43081.47 48047.71 2021-03-27 10:14:58.000 086 21268.44 455.45 43081.51 48047.72 2021-03-27 10:14:59.000 086 21268.53 455.46 43081.49 48047.73 2021-03-27 10:15:00.000 086 21268.50 455.43 43081.53 48047.76 2021-03-27 10:15:01.000 086 21268.44 455.36 43081.53 48047.77 2021-03-27 10:15:02.000 086 21268.45 455.37 43081.61 48047.76 2021-03-27 10:15:03.000 086 21268.51 455.42 43081.60 48047.81 2021-03-27 10:15:04.000 086 21268.55 455.44 43081.55 48047.83 2021-03-27 10:15:05.000 086 21268.62 455.46 43081.56 48047.82 2021-03-27 10:15:06.000 086 21268.65 455.46 43081.56 48047.81 2021-03-27 10:15:07.000 086 21268.66 455.44 43081.55 48047.85 2021-03-27 10:15:08.000 086 21268.65 455.47 43081.58 48047.85 2021-03-27 10:15:09.000 086 21268.72 455.47 43081.56 48047.84 2021-03-27 10:15:10.000 086 21268.77 455.38 43081.56 48047.85 2021-03-27 10:15:11.000 086 21268.70 455.35 43081.55 48047.85 2021-03-27 10:15:12.000 086 21268.66 455.34 43081.59 48047.84 2021-03-27 10:15:13.000 086 21268.62 455.38 43081.55 48047.83 2021-03-27 10:15:14.000 086 21268.62 455.36 43081.55 48047.79 2021-03-27 10:15:15.000 086 21268.57 455.44 43081.54 48047.76 2021-03-27 10:15:16.000 086 21268.53 455.45 43081.53 48047.74 2021-03-27 10:15:17.000 086 21268.49 455.44 43081.52 48047.71 2021-03-27 10:15:18.000 086 21268.43 455.43 43081.50 48047.69 2021-03-27 10:15:19.000 086 21268.33 455.39 43081.53 48047.68 2021-03-27 10:15:20.000 086 21268.28 455.44 43081.54 48047.63 2021-03-27 10:15:21.000 086 21268.25 455.41 43081.52 48047.62 2021-03-27 10:15:22.000 086 21268.20 455.45 43081.53 48047.64 2021-03-27 10:15:23.000 086 21268.24 455.40 43081.53 48047.59 2021-03-27 10:15:24.000 086 21268.20 455.39 43081.50 48047.58 2021-03-27 10:15:25.000 086 21268.24 455.44 43081.51 48047.55 2021-03-27 10:15:26.000 086 21268.21 455.45 43081.50 48047.53 2021-03-27 10:15:27.000 086 21268.21 455.44 43081.50 48047.54 2021-03-27 10:15:28.000 086 21268.26 455.43 43081.47 48047.57 2021-03-27 10:15:29.000 086 21268.28 455.39 43081.50 48047.62 2021-03-27 10:15:30.000 086 21268.37 455.46 43081.55 48047.69 2021-03-27 10:15:31.000 086 21268.41 455.49 43081.60 48047.73 2021-03-27 10:15:32.000 086 21268.39 455.46 43081.63 48047.78 2021-03-27 10:15:33.000 086 21268.39 455.43 43081.64 48047.85 2021-03-27 10:15:34.000 086 21268.46 455.42 43081.78 48047.90 2021-03-27 10:15:35.000 086 21268.55 455.42 43081.84 48047.95 2021-03-27 10:15:36.000 086 21268.61 455.42 43081.78 48048.01 2021-03-27 10:15:37.000 086 21268.60 455.46 43081.86 48048.03 2021-03-27 10:15:38.000 086 21268.67 455.41 43081.81 48048.04 2021-03-27 10:15:39.000 086 21268.65 455.42 43081.80 48048.06 2021-03-27 10:15:40.000 086 21268.65 455.43 43081.84 48048.10 2021-03-27 10:15:41.000 086 21268.75 455.39 43081.89 48048.10 2021-03-27 10:15:42.000 086 21268.72 455.43 43081.85 48048.14 2021-03-27 10:15:43.000 086 21268.77 455.42 43081.86 48048.14 2021-03-27 10:15:44.000 086 21268.79 455.44 43081.84 48048.15 2021-03-27 10:15:45.000 086 21268.82 455.41 43081.84 48048.16 2021-03-27 10:15:46.000 086 21268.83 455.34 43081.87 48048.14 2021-03-27 10:15:47.000 086 21268.82 455.31 43081.85 48048.15 2021-03-27 10:15:48.000 086 21268.86 455.29 43081.80 48048.17 2021-03-27 10:15:49.000 086 21268.81 455.34 43081.78 48048.18 2021-03-27 10:15:50.000 086 21268.82 455.38 43081.87 48048.19 2021-03-27 10:15:51.000 086 21268.83 455.34 43081.92 48048.18 2021-03-27 10:15:52.000 086 21268.89 455.33 43081.90 48048.18 2021-03-27 10:15:53.000 086 21268.89 455.35 43081.81 48048.18 2021-03-27 10:15:54.000 086 21268.86 455.32 43081.86 48048.16 2021-03-27 10:15:55.000 086 21268.90 455.27 43081.86 48048.17 2021-03-27 10:15:56.000 086 21268.82 455.23 43081.84 48048.18 2021-03-27 10:15:57.000 086 21268.77 455.25 43081.83 48048.18 2021-03-27 10:15:58.000 086 21268.80 455.26 43081.84 48048.17 2021-03-27 10:15:59.000 086 21268.80 455.26 43081.91 48048.16 2021-03-27 10:16:00.000 086 21268.75 455.27 43081.90 48048.18 2021-03-27 10:16:01.000 086 21268.67 455.30 43081.93 48048.16 2021-03-27 10:16:02.000 086 21268.70 455.28 43081.87 48048.17 2021-03-27 10:16:03.000 086 21268.70 455.31 43081.78 48048.13 2021-03-27 10:16:04.000 086 21268.63 455.33 43081.80 48048.08 2021-03-27 10:16:05.000 086 21268.56 455.21 43081.87 48048.06 2021-03-27 10:16:06.000 086 21268.55 455.10 43081.96 48048.07 2021-03-27 10:16:07.000 086 21268.48 455.05 43082.00 48048.10 2021-03-27 10:16:08.000 086 21268.42 455.11 43082.01 48048.11 2021-03-27 10:16:09.000 086 21268.34 455.11 43082.01 48048.10 2021-03-27 10:16:10.000 086 21268.38 455.18 43082.01 48048.11 2021-03-27 10:16:11.000 086 21268.39 455.23 43082.05 48048.10 2021-03-27 10:16:12.000 086 21268.34 455.21 43082.02 48048.10 2021-03-27 10:16:13.000 086 21268.32 455.14 43082.01 48048.09 2021-03-27 10:16:14.000 086 21268.33 455.08 43082.07 48048.08 2021-03-27 10:16:15.000 086 21268.36 455.15 43082.01 48048.09 2021-03-27 10:16:16.000 086 21268.42 455.13 43082.01 48048.09 2021-03-27 10:16:17.000 086 21268.44 455.05 43081.95 48048.10 2021-03-27 10:16:18.000 086 21268.49 454.98 43081.93 48048.10 2021-03-27 10:16:19.000 086 21268.49 454.99 43082.04 48048.10 2021-03-27 10:16:20.000 086 21268.42 454.93 43082.04 48048.13 2021-03-27 10:16:21.000 086 21268.50 454.93 43081.96 48048.12 2021-03-27 10:16:22.000 086 21268.50 454.97 43081.97 48048.14 2021-03-27 10:16:23.000 086 21268.47 455.00 43082.02 48048.15 2021-03-27 10:16:24.000 086 21268.48 455.03 43081.96 48048.14 2021-03-27 10:16:25.000 086 21268.51 455.13 43081.91 48048.08 2021-03-27 10:16:26.000 086 21268.48 455.23 43081.78 48048.02 2021-03-27 10:16:27.000 086 21268.50 455.23 43081.75 48047.96 2021-03-27 10:16:28.000 086 21268.50 455.28 43081.75 48047.93 2021-03-27 10:16:29.000 086 21268.49 455.28 43081.71 48047.93 2021-03-27 10:16:30.000 086 21268.46 455.28 43081.68 48047.86 2021-03-27 10:16:31.000 086 21268.47 455.28 43081.64 48047.83 2021-03-27 10:16:32.000 086 21268.43 455.20 43081.64 48047.84 2021-03-27 10:16:33.000 086 21268.45 455.12 43081.66 48047.81 2021-03-27 10:16:34.000 086 21268.43 455.15 43081.63 48047.78 2021-03-27 10:16:35.000 086 21268.43 455.15 43081.60 48047.79 2021-03-27 10:16:36.000 086 21268.41 455.08 43081.59 48047.78 2021-03-27 10:16:37.000 086 21268.41 455.10 43081.64 48047.79 2021-03-27 10:16:38.000 086 21268.36 455.16 43081.59 48047.77 2021-03-27 10:16:39.000 086 21268.36 455.15 43081.59 48047.76 2021-03-27 10:16:40.000 086 21268.36 455.09 43081.56 48047.74 2021-03-27 10:16:41.000 086 21268.34 455.10 43081.59 48047.75 2021-03-27 10:16:42.000 086 21268.28 455.08 43081.61 48047.74 2021-03-27 10:16:43.000 086 21268.22 455.08 43081.63 48047.70 2021-03-27 10:16:44.000 086 21268.21 455.02 43081.65 48047.67 2021-03-27 10:16:45.000 086 21268.23 454.93 43081.62 48047.71 2021-03-27 10:16:46.000 086 21268.24 454.83 43081.65 48047.74 2021-03-27 10:16:47.000 086 21268.25 454.76 43081.67 48047.82 2021-03-27 10:16:48.000 086 21268.34 454.73 43081.78 48047.88 2021-03-27 10:16:49.000 086 21268.38 454.67 43081.80 48047.91 2021-03-27 10:16:50.000 086 21268.38 454.64 43081.86 48047.97 2021-03-27 10:16:51.000 086 21268.38 454.64 43081.82 48047.98 2021-03-27 10:16:52.000 086 21268.37 454.65 43081.87 48048.00 2021-03-27 10:16:53.000 086 21268.40 454.65 43081.84 48048.00 2021-03-27 10:16:54.000 086 21268.42 454.65 43081.84 48047.99 2021-03-27 10:16:55.000 086 21268.48 454.73 43081.75 48047.98 2021-03-27 10:16:56.000 086 21268.41 454.67 43081.79 48047.97 2021-03-27 10:16:57.000 086 21268.39 454.68 43081.79 48047.99 2021-03-27 10:16:58.000 086 21268.39 454.66 43081.84 48047.99 2021-03-27 10:16:59.000 086 21268.48 454.65 43081.79 48047.98 2021-03-27 10:17:00.000 086 21268.52 454.64 43081.78 48047.98 2021-03-27 10:17:01.000 086 21268.49 454.65 43081.84 48048.01 2021-03-27 10:17:02.000 086 21268.52 454.63 43081.86 48048.04 2021-03-27 10:17:03.000 086 21268.56 454.54 43081.86 48048.05 2021-03-27 10:17:04.000 086 21268.54 454.63 43081.91 48048.08 2021-03-27 10:17:05.000 086 21268.55 454.65 43081.89 48048.11 2021-03-27 10:17:06.000 086 21268.63 454.55 43081.89 48048.18 2021-03-27 10:17:07.000 086 21268.69 454.47 43081.94 48048.19 2021-03-27 10:17:08.000 086 21268.71 454.52 43082.01 48048.24 2021-03-27 10:17:09.000 086 21268.80 454.45 43082.03 48048.29 2021-03-27 10:17:10.000 086 21268.90 454.38 43082.10 48048.33 2021-03-27 10:17:11.000 086 21268.85 454.32 43082.17 48048.37 2021-03-27 10:17:12.000 086 21268.90 454.36 43082.13 48048.42 2021-03-27 10:17:13.000 086 21268.92 454.44 43082.11 48048.45 2021-03-27 10:17:14.000 086 21268.98 454.37 43082.11 48048.49 2021-03-27 10:17:15.000 086 21268.99 454.30 43082.07 48048.51 2021-03-27 10:17:16.000 086 21269.02 454.32 43082.15 48048.51 2021-03-27 10:17:17.000 086 21269.03 454.30 43082.22 48048.52 2021-03-27 10:17:18.000 086 21269.01 454.32 43082.18 48048.52 2021-03-27 10:17:19.000 086 21268.95 454.34 43082.11 48048.51 2021-03-27 10:17:20.000 086 21268.89 454.31 43082.15 48048.48 2021-03-27 10:17:21.000 086 21268.87 454.33 43082.18 48048.50 2021-03-27 10:17:22.000 086 21268.88 454.36 43082.19 48048.49 2021-03-27 10:17:23.000 086 21268.92 454.31 43082.21 48048.49 2021-03-27 10:17:24.000 086 21268.94 454.26 43082.22 48048.50 2021-03-27 10:17:25.000 086 21268.91 454.29 43082.22 48048.51 2021-03-27 10:17:26.000 086 21268.85 454.34 43082.24 48048.50 2021-03-27 10:17:27.000 086 21268.79 454.27 43082.31 48048.49 2021-03-27 10:17:28.000 086 21268.77 454.24 43082.25 48048.49 2021-03-27 10:17:29.000 086 21268.80 454.25 43082.18 48048.47 2021-03-27 10:17:30.000 086 21268.78 454.26 43082.19 48048.46 2021-03-27 10:17:31.000 086 21268.72 454.31 43082.29 48048.49 2021-03-27 10:17:32.000 086 21268.71 454.31 43082.22 48048.47 2021-03-27 10:17:33.000 086 21268.72 454.24 43082.24 48048.46 2021-03-27 10:17:34.000 086 21268.68 454.26 43082.31 48048.46 2021-03-27 10:17:35.000 086 21268.71 454.30 43082.26 48048.46 2021-03-27 10:17:36.000 086 21268.75 454.34 43082.26 48048.45 2021-03-27 10:17:37.000 086 21268.78 454.37 43082.24 48048.41 2021-03-27 10:17:38.000 086 21268.69 454.33 43082.22 48048.40 2021-03-27 10:17:39.000 086 21268.65 454.30 43082.21 48048.41 2021-03-27 10:17:40.000 086 21268.66 454.32 43082.23 48048.39 2021-03-27 10:17:41.000 086 21268.61 454.32 43082.26 48048.41 2021-03-27 10:17:42.000 086 21268.65 454.32 43082.24 48048.38 2021-03-27 10:17:43.000 086 21268.73 454.28 43082.23 48048.38 2021-03-27 10:17:44.000 086 21268.67 454.25 43082.24 48048.37 2021-03-27 10:17:45.000 086 21268.56 454.20 43082.20 48048.35 2021-03-27 10:17:46.000 086 21268.53 454.20 43082.20 48048.35 2021-03-27 10:17:47.000 086 21268.51 454.16 43082.15 48048.31 2021-03-27 10:17:48.000 086 21268.51 454.17 43082.12 48048.29 2021-03-27 10:17:49.000 086 21268.54 454.13 43082.11 48048.26 2021-03-27 10:17:50.000 086 21268.48 454.15 43082.08 48048.27 2021-03-27 10:17:51.000 086 21268.46 454.19 43082.05 48048.26 2021-03-27 10:17:52.000 086 21268.49 454.14 43082.08 48048.23 2021-03-27 10:17:53.000 086 21268.49 454.07 43082.08 48048.24 2021-03-27 10:17:54.000 086 21268.52 454.11 43082.07 48048.26 2021-03-27 10:17:55.000 086 21268.56 454.04 43082.07 48048.25 2021-03-27 10:17:56.000 086 21268.58 454.01 43081.99 48048.22 2021-03-27 10:17:57.000 086 21268.65 454.07 43082.01 48048.24 2021-03-27 10:17:58.000 086 21268.66 454.06 43082.07 48048.25 2021-03-27 10:17:59.000 086 21268.72 454.00 43082.07 48048.25 2021-03-27 10:18:00.000 086 21268.71 453.95 43082.02 48048.26 2021-03-27 10:18:01.000 086 21268.76 453.91 43081.96 48048.26 2021-03-27 10:18:02.000 086 21268.84 453.95 43081.99 48048.28 2021-03-27 10:18:03.000 086 21268.78 453.94 43081.99 48048.26 2021-03-27 10:18:04.000 086 21268.75 453.89 43082.03 48048.27 2021-03-27 10:18:05.000 086 21268.72 453.91 43082.01 48048.25 2021-03-27 10:18:06.000 086 21268.70 453.91 43082.01 48048.29 2021-03-27 10:18:07.000 086 21268.70 453.86 43082.04 48048.28 2021-03-27 10:18:08.000 086 21268.71 453.84 43082.05 48048.27 2021-03-27 10:18:09.000 086 21268.73 453.84 43081.99 48048.27 2021-03-27 10:18:10.000 086 21268.72 453.82 43081.97 48048.25 2021-03-27 10:18:11.000 086 21268.63 453.85 43081.99 48048.23 2021-03-27 10:18:12.000 086 21268.64 453.80 43081.99 48048.22 2021-03-27 10:18:13.000 086 21268.67 453.81 43082.01 48048.21 2021-03-27 10:18:14.000 086 21268.67 453.82 43082.06 48048.20 2021-03-27 10:18:15.000 086 21268.66 453.79 43082.04 48048.18 2021-03-27 10:18:16.000 086 21268.66 453.81 43081.99 48048.20 2021-03-27 10:18:17.000 086 21268.63 453.75 43082.03 48048.21 2021-03-27 10:18:18.000 086 21268.64 453.72 43082.05 48048.20 2021-03-27 10:18:19.000 086 21268.66 453.72 43082.03 48048.23 2021-03-27 10:18:20.000 086 21268.72 453.74 43082.08 48048.23 2021-03-27 10:18:21.000 086 21268.72 453.72 43082.08 48048.26 2021-03-27 10:18:22.000 086 21268.67 453.69 43082.04 48048.27 2021-03-27 10:18:23.000 086 21268.72 453.72 43082.03 48048.27 2021-03-27 10:18:24.000 086 21268.74 453.75 43082.01 48048.26 2021-03-27 10:18:25.000 086 21268.69 453.73 43081.99 48048.27 2021-03-27 10:18:26.000 086 21268.64 453.75 43081.98 48048.26 2021-03-27 10:18:27.000 086 21268.63 453.74 43082.01 48048.23 2021-03-27 10:18:28.000 086 21268.56 453.73 43082.09 48048.26 2021-03-27 10:18:29.000 086 21268.56 453.75 43082.07 48048.28 2021-03-27 10:18:30.000 086 21268.59 453.72 43082.06 48048.27 2021-03-27 10:18:31.000 086 21268.66 453.73 43082.07 48048.29 2021-03-27 10:18:32.000 086 21268.69 453.73 43082.09 48048.31 2021-03-27 10:18:33.000 086 21268.71 453.77 43082.11 48048.32 2021-03-27 10:18:34.000 086 21268.65 453.72 43082.13 48048.33 2021-03-27 10:18:35.000 086 21268.63 453.72 43082.17 48048.33 2021-03-27 10:18:36.000 086 21268.59 453.78 43082.09 48048.34 2021-03-27 10:18:37.000 086 21268.56 453.83 43082.08 48048.32 2021-03-27 10:18:38.000 086 21268.55 453.83 43082.14 48048.29 2021-03-27 10:18:39.000 086 21268.66 453.85 43082.11 48048.26 2021-03-27 10:18:40.000 086 21268.60 453.85 43082.03 48048.24 2021-03-27 10:18:41.000 086 21268.60 453.87 43082.06 48048.25 2021-03-27 10:18:42.000 086 21268.64 453.91 43082.10 48048.25 2021-03-27 10:18:43.000 086 21268.66 453.91 43082.07 48048.27 2021-03-27 10:18:44.000 086 21268.66 453.91 43082.03 48048.25 2021-03-27 10:18:45.000 086 21268.68 453.86 43082.06 48048.26 2021-03-27 10:18:46.000 086 21268.63 453.92 43082.01 48048.27 2021-03-27 10:18:47.000 086 21268.64 453.96 43082.02 48048.24 2021-03-27 10:18:48.000 086 21268.65 454.03 43081.97 48048.22 2021-03-27 10:18:49.000 086 21268.74 454.03 43082.00 48048.22 2021-03-27 10:18:50.000 086 21268.76 453.94 43081.96 48048.20 2021-03-27 10:18:51.000 086 21268.76 454.10 43081.95 48048.20 2021-03-27 10:18:52.000 086 21268.74 454.11 43081.86 48048.17 2021-03-27 10:18:53.000 086 21268.76 454.17 43081.94 48048.13 2021-03-27 10:18:54.000 086 21268.71 454.14 43081.87 48048.11 2021-03-27 10:18:55.000 086 21268.64 454.18 43081.86 48048.10 2021-03-27 10:18:56.000 086 21268.66 454.22 43081.84 48048.07 2021-03-27 10:18:57.000 086 21268.63 454.14 43081.81 48048.07 2021-03-27 10:18:58.000 086 21268.52 454.10 43081.80 48048.06 2021-03-27 10:18:59.000 086 21268.50 454.18 43081.86 48048.05 2021-03-27 10:19:00.000 086 21268.47 454.18 43081.89 48048.06 2021-03-27 10:19:01.000 086 21268.49 454.10 43081.85 48048.03 2021-03-27 10:19:02.000 086 21268.50 454.06 43081.79 48048.01 2021-03-27 10:19:03.000 086 21268.43 454.16 43081.84 48048.02 2021-03-27 10:19:04.000 086 21268.44 454.22 43081.79 48047.99 2021-03-27 10:19:05.000 086 21268.45 454.20 43081.76 48047.98 2021-03-27 10:19:06.000 086 21268.52 454.28 43081.83 48047.97 2021-03-27 10:19:07.000 086 21268.42 454.19 43081.80 48047.99 2021-03-27 10:19:08.000 086 21268.46 454.12 43081.77 48048.01 2021-03-27 10:19:09.000 086 21268.45 454.06 43081.80 48048.01 2021-03-27 10:19:10.000 086 21268.44 454.11 43081.84 48048.03 2021-03-27 10:19:11.000 086 21268.48 454.16 43081.79 48048.00 2021-03-27 10:19:12.000 086 21268.53 454.21 43081.79 48048.01 2021-03-27 10:19:13.000 086 21268.50 454.21 43081.77 48047.97 2021-03-27 10:19:14.000 086 21268.46 454.15 43081.76 48047.94 2021-03-27 10:19:15.000 086 21268.53 454.17 43081.73 48047.92 2021-03-27 10:19:16.000 086 21268.51 454.17 43081.71 48047.93 2021-03-27 10:19:17.000 086 21268.51 454.14 43081.76 48047.89 2021-03-27 10:19:18.000 086 21268.49 454.17 43081.78 48047.90 2021-03-27 10:19:19.000 086 21268.48 454.28 43081.62 48047.89 2021-03-27 10:19:20.000 086 21268.44 454.28 43081.60 48047.84 2021-03-27 10:19:21.000 086 21268.45 454.36 43081.60 48047.83 2021-03-27 10:19:22.000 086 21268.48 454.32 43081.63 48047.83 2021-03-27 10:19:23.000 086 21268.50 454.32 43081.58 48047.82 2021-03-27 10:19:24.000 086 21268.55 454.32 43081.59 48047.80 2021-03-27 10:19:25.000 086 21268.52 454.27 43081.60 48047.81 2021-03-27 10:19:26.000 086 21268.57 454.32 43081.64 48047.83 2021-03-27 10:19:27.000 086 21268.58 454.31 43081.60 48047.84 2021-03-27 10:19:28.000 086 21268.57 454.28 43081.61 48047.85 2021-03-27 10:19:29.000 086 21268.58 454.29 43081.65 48047.86 2021-03-27 10:19:30.000 086 21268.55 454.29 43081.71 48047.88 2021-03-27 10:19:31.000 086 21268.52 454.33 43081.64 48047.89 2021-03-27 10:19:32.000 086 21268.52 454.28 43081.64 48047.92 2021-03-27 10:19:33.000 086 21268.58 454.22 43081.69 48047.94 2021-03-27 10:19:34.000 086 21268.65 454.22 43081.70 48047.95 2021-03-27 10:19:35.000 086 21268.65 454.17 43081.75 48047.99 2021-03-27 10:19:36.000 086 21268.67 454.13 43081.81 48048.03 2021-03-27 10:19:37.000 086 21268.63 454.06 43081.84 48048.09 2021-03-27 10:19:38.000 086 21268.68 454.10 43081.85 48048.11 2021-03-27 10:19:39.000 086 21268.65 454.06 43081.86 48048.14 2021-03-27 10:19:40.000 086 21268.70 454.03 43081.94 48048.16 2021-03-27 10:19:41.000 086 21268.73 453.97 43081.86 48048.17 2021-03-27 10:19:42.000 086 21268.72 453.97 43081.91 48048.19 2021-03-27 10:19:43.000 086 21268.71 453.95 43081.92 48048.19 2021-03-27 10:19:44.000 086 21268.75 453.94 43081.92 48048.17 2021-03-27 10:19:45.000 086 21268.72 453.91 43081.90 48048.19 2021-03-27 10:19:46.000 086 21268.71 453.96 43081.88 48048.17 2021-03-27 10:19:47.000 086 21268.72 453.94 43081.92 48048.18 2021-03-27 10:19:48.000 086 21268.73 453.93 43081.89 48048.18 2021-03-27 10:19:49.000 086 21268.73 454.02 43081.87 48048.15 2021-03-27 10:19:50.000 086 21268.69 454.16 43081.83 48048.13 2021-03-27 10:19:51.000 086 21268.62 454.17 43081.81 48048.07 2021-03-27 10:19:52.000 086 21268.53 454.18 43081.75 48048.05 2021-03-27 10:19:53.000 086 21268.45 454.16 43081.73 48047.98 2021-03-27 10:19:54.000 086 21268.52 454.27 43081.68 48047.93 2021-03-27 10:19:55.000 086 21268.46 454.25 43081.62 48047.89 2021-03-27 10:19:56.000 086 21268.47 454.30 43081.63 48047.84 2021-03-27 10:19:57.000 086 21268.50 454.27 43081.58 48047.80 2021-03-27 10:19:58.000 086 21268.48 454.27 43081.60 48047.78 2021-03-27 10:19:59.000 086 21268.44 454.22 43081.57 48047.76 2021-03-27 10:20:00.000 086 21268.42 454.24 43081.54 48047.76 2021-03-27 10:20:01.000 086 21268.42 454.38 43081.45 48047.68 2021-03-27 10:20:02.000 086 21268.40 454.39 43081.32 48047.58 2021-03-27 10:20:03.000 086 21268.37 454.45 43081.24 48047.47 2021-03-27 10:20:04.000 086 21268.31 454.48 43081.23 48047.39 2021-03-27 10:20:05.000 086 21268.35 454.42 43081.24 48047.37 2021-03-27 10:20:06.000 086 21268.29 454.37 43081.21 48047.36 2021-03-27 10:20:07.000 086 21268.28 454.35 43081.14 48047.36 2021-03-27 10:20:08.000 086 21268.34 454.31 43081.16 48047.38 2021-03-27 10:20:09.000 086 21268.31 454.36 43081.20 48047.40 2021-03-27 10:20:10.000 086 21268.35 454.34 43081.19 48047.40 2021-03-27 10:20:11.000 086 21268.39 454.30 43081.20 48047.40 2021-03-27 10:20:12.000 086 21268.38 454.30 43081.18 48047.41 2021-03-27 10:20:13.000 086 21268.45 454.31 43081.21 48047.40 2021-03-27 10:20:14.000 086 21268.49 454.24 43081.23 48047.42 2021-03-27 10:20:15.000 086 21268.45 454.31 43081.24 48047.43 2021-03-27 10:20:16.000 086 21268.44 454.34 43081.25 48047.44 2021-03-27 10:20:17.000 086 21268.42 454.37 43081.23 48047.45 2021-03-27 10:20:18.000 086 21268.42 454.31 43081.26 48047.43 2021-03-27 10:20:19.000 086 21268.45 454.30 43081.29 48047.45 2021-03-27 10:20:20.000 086 21268.42 454.33 43081.21 48047.43 2021-03-27 10:20:21.000 086 21268.44 454.23 43081.18 48047.45 2021-03-27 10:20:22.000 086 21268.43 454.22 43081.21 48047.47 2021-03-27 10:20:23.000 086 21268.45 454.18 43081.29 48047.49 2021-03-27 10:20:24.000 086 21268.40 454.10 43081.31 48047.53 2021-03-27 10:20:25.000 086 21268.39 454.03 43081.39 48047.57 2021-03-27 10:20:26.000 086 21268.42 454.12 43081.36 48047.62 2021-03-27 10:20:27.000 086 21268.35 454.22 43081.35 48047.62 2021-03-27 10:20:28.000 086 21268.37 454.23 43081.36 48047.61 2021-03-27 10:20:29.000 086 21268.40 454.20 43081.35 48047.60 2021-03-27 10:20:30.000 086 21268.37 454.18 43081.31 48047.59 2021-03-27 10:20:31.000 086 21268.34 454.11 43081.31 48047.56 2021-03-27 10:20:32.000 086 21268.35 454.11 43081.33 48047.55 2021-03-27 10:20:33.000 086 21268.35 454.13 43081.38 48047.56 2021-03-27 10:20:34.000 086 21268.39 454.13 43081.36 48047.55 2021-03-27 10:20:35.000 086 21268.45 454.07 43081.34 48047.60 2021-03-27 10:20:36.000 086 21268.53 453.92 43081.36 48047.63 2021-03-27 10:20:37.000 086 21268.63 453.84 43081.47 48047.70 2021-03-27 10:20:38.000 086 21268.66 453.86 43081.49 48047.75 2021-03-27 10:20:39.000 086 21268.62 453.79 43081.54 48047.78 2021-03-27 10:20:40.000 086 21268.68 453.76 43081.62 48047.85 2021-03-27 10:20:41.000 086 21268.66 453.77 43081.62 48047.89 2021-03-27 10:20:42.000 086 21268.67 453.75 43081.64 48047.92 2021-03-27 10:20:43.000 086 21268.63 453.77 43081.72 48047.94 2021-03-27 10:20:44.000 086 21268.69 453.77 43081.75 48048.00 2021-03-27 10:20:45.000 086 21268.62 453.72 43081.73 48048.00 2021-03-27 10:20:46.000 086 21268.60 453.76 43081.76 48048.06 2021-03-27 10:20:47.000 086 21268.60 453.75 43081.76 48048.06 2021-03-27 10:20:48.000 086 21268.58 453.71 43081.71 48048.05 2021-03-27 10:20:49.000 086 21268.50 453.69 43081.75 48048.04 2021-03-27 10:20:50.000 086 21268.50 453.63 43081.80 48048.03 2021-03-27 10:20:51.000 086 21268.49 453.57 43081.85 48048.01 2021-03-27 10:20:52.000 086 21268.40 453.64 43081.78 48048.03 2021-03-27 10:20:53.000 086 21268.38 453.65 43081.82 48047.99 2021-03-27 10:20:54.000 086 21268.34 453.60 43081.79 48047.96 2021-03-27 10:20:55.000 086 21268.36 453.61 43081.76 48047.94 2021-03-27 10:20:56.000 086 21268.34 453.57 43081.76 48047.94 2021-03-27 10:20:57.000 086 21268.35 453.58 43081.71 48047.91 2021-03-27 10:20:58.000 086 21268.43 453.59 43081.67 48047.91 2021-03-27 10:20:59.000 086 21268.46 453.58 43081.67 48047.90 2021-03-27 10:21:00.000 086 21268.42 453.57 43081.70 48047.91 2021-03-27 10:21:01.000 086 21268.50 453.53 43081.69 48047.92 2021-03-27 10:21:02.000 086 21268.56 453.51 43081.67 48047.93 2021-03-27 10:21:03.000 086 21268.62 453.53 43081.69 48047.95 2021-03-27 10:21:04.000 086 21268.59 453.40 43081.69 48047.94 2021-03-27 10:21:05.000 086 21268.62 453.44 43081.69 48047.96 2021-03-27 10:21:06.000 086 21268.62 453.45 43081.67 48047.99 2021-03-27 10:21:07.000 086 21268.69 453.46 43081.76 48047.99 2021-03-27 10:21:08.000 086 21268.67 453.45 43081.72 48047.98 2021-03-27 10:21:09.000 086 21268.59 453.43 43081.73 48047.97 2021-03-27 10:21:10.000 086 21268.55 453.50 43081.74 48047.94 2021-03-27 10:21:11.000 086 21268.56 453.54 43081.71 48047.90 2021-03-27 10:21:12.000 086 21268.52 453.57 43081.68 48047.90 2021-03-27 10:21:13.000 086 21268.45 453.60 43081.67 48047.84 2021-03-27 10:21:14.000 086 21268.44 453.56 43081.66 48047.82 2021-03-27 10:21:15.000 086 21268.40 453.52 43081.56 48047.79 2021-03-27 10:21:16.000 086 21268.36 453.54 43081.56 48047.78 2021-03-27 10:21:17.000 086 21268.36 453.52 43081.57 48047.74 2021-03-27 10:21:18.000 086 21268.35 453.52 43081.58 48047.76 2021-03-27 10:21:19.000 086 21268.33 453.57 43081.56 48047.72 2021-03-27 10:21:20.000 086 21268.32 453.60 43081.49 48047.65 2021-03-27 10:21:21.000 086 21268.31 453.61 43081.44 48047.60 2021-03-27 10:21:22.000 086 21268.33 453.61 43081.47 48047.55 2021-03-27 10:21:23.000 086 21268.35 453.57 43081.40 48047.52 2021-03-27 10:21:24.000 086 21268.38 453.59 43081.35 48047.50 2021-03-27 10:21:25.000 086 21268.43 453.54 43081.30 48047.49 2021-03-27 10:21:26.000 086 21268.41 453.56 43081.26 48047.46 2021-03-27 10:21:27.000 086 21268.40 453.52 43081.27 48047.46 2021-03-27 10:21:28.000 086 21268.43 453.50 43081.23 48047.45 2021-03-27 10:21:29.000 086 21268.45 453.56 43081.22 48047.46 2021-03-27 10:21:30.000 086 21268.42 453.50 43081.19 48047.46 2021-03-27 10:21:31.000 086 21268.44 453.46 43081.25 48047.46 2021-03-27 10:21:32.000 086 21268.45 453.46 43081.24 48047.45 2021-03-27 10:21:33.000 086 21268.45 453.50 43081.27 48047.47 2021-03-27 10:21:34.000 086 21268.41 453.52 43081.23 48047.47 2021-03-27 10:21:35.000 086 21268.39 453.52 43081.20 48047.45 2021-03-27 10:21:36.000 086 21268.39 453.53 43081.22 48047.47 2021-03-27 10:21:37.000 086 21268.45 453.48 43081.23 48047.46 2021-03-27 10:21:38.000 086 21268.41 453.53 43081.25 48047.42 2021-03-27 10:21:39.000 086 21268.36 453.60 43081.23 48047.45 2021-03-27 10:21:40.000 086 21268.29 453.60 43081.19 48047.43 2021-03-27 10:21:41.000 086 21268.28 453.53 43081.19 48047.42 2021-03-27 10:21:42.000 086 21268.28 453.64 43081.21 48047.42 2021-03-27 10:21:43.000 086 21268.28 453.65 43081.19 48047.39 2021-03-27 10:21:44.000 086 21268.29 453.65 43081.17 48047.36 2021-03-27 10:21:45.000 086 21268.28 453.66 43081.17 48047.36 2021-03-27 10:21:46.000 086 21268.28 453.64 43081.17 48047.34 2021-03-27 10:21:47.000 086 21268.23 453.67 43081.17 48047.32 2021-03-27 10:21:48.000 086 21268.29 453.67 43081.21 48047.33 2021-03-27 10:21:49.000 086 21268.22 453.64 43081.19 48047.32 2021-03-27 10:21:50.000 086 21268.17 453.60 43081.24 48047.26 2021-03-27 10:21:51.000 086 21268.18 453.68 43081.17 48047.26 2021-03-27 10:21:52.000 086 21268.15 453.74 43081.14 48047.22 2021-03-27 10:21:53.000 086 21268.14 453.79 43081.14 48047.23 2021-03-27 10:21:54.000 086 21268.13 453.80 43081.14 48047.22 2021-03-27 10:21:55.000 086 21268.13 453.81 43081.11 48047.20 2021-03-27 10:21:56.000 086 21268.14 453.73 43081.06 48047.18 2021-03-27 10:21:57.000 086 21268.11 453.77 43081.09 48047.18 2021-03-27 10:21:58.000 086 21268.14 453.74 43081.08 48047.17 2021-03-27 10:21:59.000 086 21268.11 453.79 43081.10 48047.19 2021-03-27 10:22:00.000 086 21268.10 453.71 43081.13 48047.18 2021-03-27 10:22:01.000 086 21268.18 453.75 43081.10 48047.17 2021-03-27 10:22:02.000 086 21268.20 453.73 43081.13 48047.21 2021-03-27 10:22:03.000 086 21268.15 453.66 43081.14 48047.21 2021-03-27 10:22:04.000 086 21268.18 453.61 43081.18 48047.24 2021-03-27 10:22:05.000 086 21268.15 453.52 43081.18 48047.24 2021-03-27 10:22:06.000 086 21268.18 453.54 43081.25 48047.29 2021-03-27 10:22:07.000 086 21268.19 453.48 43081.20 48047.32 2021-03-27 10:22:08.000 086 21268.19 453.50 43081.23 48047.32 2021-03-27 10:22:09.000 086 21268.22 453.42 43081.25 48047.33 2021-03-27 10:22:10.000 086 21268.20 453.44 43081.27 48047.37 2021-03-27 10:22:11.000 086 21268.23 453.38 43081.33 48047.39 2021-03-27 10:22:12.000 086 21268.25 453.42 43081.30 48047.39 2021-03-27 10:22:13.000 086 21268.31 453.38 43081.34 48047.44 2021-03-27 10:22:14.000 086 21268.36 453.36 43081.34 48047.46 2021-03-27 10:22:15.000 086 21268.40 453.39 43081.36 48047.47 2021-03-27 10:22:16.000 086 21268.44 453.37 43081.31 48047.52 2021-03-27 10:22:17.000 086 21268.47 453.30 43081.31 48047.54 2021-03-27 10:22:18.000 086 21268.45 453.33 43081.36 48047.58 2021-03-27 10:22:19.000 086 21268.47 453.31 43081.38 48047.58 2021-03-27 10:22:20.000 086 21268.48 453.31 43081.40 48047.58 2021-03-27 10:22:21.000 086 21268.43 453.35 43081.42 48047.59 2021-03-27 10:22:22.000 086 21268.41 453.33 43081.46 48047.61 2021-03-27 10:22:23.000 086 21268.47 453.33 43081.43 48047.61 2021-03-27 10:22:24.000 086 21268.47 453.31 43081.48 48047.59 2021-03-27 10:22:25.000 086 21268.50 453.39 43081.42 48047.59 2021-03-27 10:22:26.000 086 21268.55 453.40 43081.45 48047.57 2021-03-27 10:22:27.000 086 21268.52 453.45 43081.42 48047.57 2021-03-27 10:22:28.000 086 21268.51 453.43 43081.42 48047.56 2021-03-27 10:22:29.000 086 21268.45 453.37 43081.40 48047.55 2021-03-27 10:22:30.000 086 21268.34 453.49 43081.34 48047.51 2021-03-27 10:22:31.000 086 21268.32 453.56 43081.32 48047.44 2021-03-27 10:22:32.000 086 21268.37 453.65 43081.34 48047.39 2021-03-27 10:22:33.000 086 21268.38 453.62 43081.24 48047.39 2021-03-27 10:22:34.000 086 21268.33 453.58 43081.24 48047.39 2021-03-27 10:22:35.000 086 21268.35 453.55 43081.17 48047.38 2021-03-27 10:22:36.000 086 21268.43 453.49 43081.21 48047.38 2021-03-27 10:22:37.000 086 21268.42 453.48 43081.29 48047.40 2021-03-27 10:22:38.000 086 21268.46 453.43 43081.19 48047.41 2021-03-27 10:22:39.000 086 21268.47 453.42 43081.29 48047.46 2021-03-27 10:22:40.000 086 21268.46 453.52 43081.33 48047.48 2021-03-27 10:22:41.000 086 21268.44 453.48 43081.29 48047.48 2021-03-27 10:22:42.000 086 21268.49 453.56 43081.26 48047.46 2021-03-27 10:22:43.000 086 21268.49 453.64 43081.27 48047.45 2021-03-27 10:22:44.000 086 21268.51 453.59 43081.25 48047.45 2021-03-27 10:22:45.000 086 21268.59 453.46 43081.23 48047.50 2021-03-27 10:22:46.000 086 21268.64 453.39 43081.30 48047.54 2021-03-27 10:22:47.000 086 21268.68 453.34 43081.35 48047.58 2021-03-27 10:22:48.000 086 21268.65 453.39 43081.34 48047.62 2021-03-27 10:22:49.000 086 21268.67 453.36 43081.40 48047.63 2021-03-27 10:22:50.000 086 21268.64 453.32 43081.36 48047.63 2021-03-27 10:22:51.000 086 21268.64 453.36 43081.35 48047.63 2021-03-27 10:22:52.000 086 21268.65 453.36 43081.34 48047.62 2021-03-27 10:22:53.000 086 21268.62 453.40 43081.34 48047.63 2021-03-27 10:22:54.000 086 21268.61 453.48 43081.33 48047.60 2021-03-27 10:22:55.000 086 21268.62 453.50 43081.27 48047.62 2021-03-27 10:22:56.000 086 21268.61 453.47 43081.33 48047.58 2021-03-27 10:22:57.000 086 21268.62 453.54 43081.32 48047.62 2021-03-27 10:22:58.000 086 21268.60 453.56 43081.33 48047.58 2021-03-27 10:22:59.000 086 21268.64 453.58 43081.35 48047.55 2021-03-27 10:23:00.000 086 21268.56 453.55 43081.31 48047.55 2021-03-27 10:23:01.000 086 21268.56 453.57 43081.26 48047.50 2021-03-27 10:23:02.000 086 21268.51 453.58 43081.29 48047.47 2021-03-27 10:23:03.000 086 21268.55 453.62 43081.25 48047.47 2021-03-27 10:23:04.000 086 21268.61 453.60 43081.25 48047.48 2021-03-27 10:23:05.000 086 21268.60 453.61 43081.25 48047.46 2021-03-27 10:23:06.000 086 21268.67 453.59 43081.24 48047.49 2021-03-27 10:23:07.000 086 21268.67 453.51 43081.19 48047.50 2021-03-27 10:23:08.000 086 21268.64 453.47 43081.20 48047.52 2021-03-27 10:23:09.000 086 21268.62 453.61 43081.19 48047.48 2021-03-27 10:23:10.000 086 21268.53 453.64 43081.16 48047.44 2021-03-27 10:23:11.000 086 21268.46 453.76 43081.17 48047.36 2021-03-27 10:23:12.000 086 21268.39 453.96 43080.98 48047.24 2021-03-27 10:23:13.000 086 21268.33 454.08 43080.87 48047.09 2021-03-27 10:23:14.000 086 21268.30 454.15 43080.78 48046.94 2021-03-27 10:23:15.000 086 21268.25 454.14 43080.66 48046.85 2021-03-27 10:23:16.000 086 21268.23 454.12 43080.64 48046.78 2021-03-27 10:23:17.000 086 21268.20 454.15 43080.58 48046.74 2021-03-27 10:23:18.000 086 21268.18 454.07 43080.58 48046.71 2021-03-27 10:23:19.000 086 21268.16 453.99 43080.59 48046.70 2021-03-27 10:23:20.000 086 21268.10 453.90 43080.58 48046.70 2021-03-27 10:23:21.000 086 21268.08 453.88 43080.56 48046.68 2021-03-27 10:23:22.000 086 21268.10 453.93 43080.57 48046.66 2021-03-27 10:23:23.000 086 21268.06 453.91 43080.57 48046.64 2021-03-27 10:23:24.000 086 21268.11 453.98 43080.50 48046.62 2021-03-27 10:23:25.000 086 21268.10 453.91 43080.48 48046.63 2021-03-27 10:23:26.000 086 21268.13 453.85 43080.56 48046.64 2021-03-27 10:23:27.000 086 21268.09 453.85 43080.49 48046.64 2021-03-27 10:23:28.000 086 21268.13 453.94 43080.48 48046.64 2021-03-27 10:23:29.000 086 21268.19 454.02 43080.52 48046.65 2021-03-27 10:23:30.000 086 21268.23 453.95 43080.49 48046.65 2021-03-27 10:23:31.000 086 21268.26 453.93 43080.52 48046.69 2021-03-27 10:23:32.000 086 21268.37 453.83 43080.57 48046.73 2021-03-27 10:23:33.000 086 21268.49 453.61 43080.67 48046.82 2021-03-27 10:23:34.000 086 21268.52 453.51 43080.74 48046.95 2021-03-27 10:23:35.000 086 21268.55 453.44 43080.87 48047.05 2021-03-27 10:23:36.000 086 21268.53 453.53 43080.89 48047.11 2021-03-27 10:23:37.000 086 21268.49 453.52 43080.91 48047.13 2021-03-27 10:23:38.000 086 21268.51 453.55 43080.91 48047.11 2021-03-27 10:23:39.000 086 21268.49 453.42 43080.91 48047.08 2021-03-27 10:23:40.000 086 21268.52 453.38 43080.92 48047.11 2021-03-27 10:23:41.000 086 21268.50 453.34 43080.93 48047.17 2021-03-27 10:23:42.000 086 21268.39 453.32 43080.98 48047.19 2021-03-27 10:23:43.000 086 21268.36 453.40 43080.97 48047.20 2021-03-27 10:23:44.000 086 21268.38 453.51 43080.97 48047.15 2021-03-27 10:23:45.000 086 21268.44 453.65 43080.93 48047.10 2021-03-27 10:23:46.000 086 21268.40 453.65 43080.88 48047.06 2021-03-27 10:23:47.000 086 21268.36 453.65 43080.82 48047.03 2021-03-27 10:23:48.000 086 21268.32 453.66 43080.72 48046.98 2021-03-27 10:23:49.000 086 21268.34 453.76 43080.76 48046.94 2021-03-27 10:23:50.000 086 21268.26 453.82 43080.64 48046.90 2021-03-27 10:23:51.000 086 21268.32 453.82 43080.61 48046.85 2021-03-27 10:23:52.000 086 21268.30 453.76 43080.62 48046.79 2021-03-27 10:23:53.000 086 21268.36 453.56 43080.56 48046.79 2021-03-27 10:23:54.000 086 21268.37 453.42 43080.58 48046.83 2021-03-27 10:23:55.000 086 21268.38 453.33 43080.70 48046.94 2021-03-27 10:23:56.000 086 21268.41 453.19 43080.75 48047.05 2021-03-27 10:23:57.000 086 21268.47 453.12 43080.83 48047.16 2021-03-27 10:23:58.000 086 21268.45 453.12 43080.99 48047.23 2021-03-27 10:23:59.000 086 21268.45 453.13 43081.05 48047.27 2021-03-27 10:24:00.000 086 21268.42 453.15 43081.08 48047.27 2021-03-27 10:24:01.000 086 21268.35 453.20 43081.05 48047.23 2021-03-27 10:24:02.000 086 21268.35 453.21 43081.01 48047.22 2021-03-27 10:24:03.000 086 21268.30 453.21 43080.99 48047.19 2021-03-27 10:24:04.000 086 21268.25 453.32 43080.99 48047.16 2021-03-27 10:24:05.000 086 21268.15 453.30 43081.04 48047.14 2021-03-27 10:24:06.000 086 21268.20 453.30 43081.03 48047.11 2021-03-27 10:24:07.000 086 21268.17 453.39 43081.01 48047.08 2021-03-27 10:24:08.000 086 21268.22 453.40 43080.97 48047.07 2021-03-27 10:24:09.000 086 21268.24 453.43 43080.91 48047.04 2021-03-27 10:24:10.000 086 21268.29 453.38 43080.89 48047.02 2021-03-27 10:24:11.000 086 21268.28 453.36 43080.83 48047.00 2021-03-27 10:24:12.000 086 21268.30 453.39 43080.86 48047.04 2021-03-27 10:24:13.000 086 21268.37 453.42 43080.86 48047.03 2021-03-27 10:24:14.000 086 21268.36 453.35 43080.86 48047.05 2021-03-27 10:24:15.000 086 21268.43 453.37 43080.86 48047.06 2021-03-27 10:24:16.000 086 21268.43 453.35 43080.90 48047.07 2021-03-27 10:24:17.000 086 21268.45 453.33 43080.84 48047.10 2021-03-27 10:24:18.000 086 21268.37 453.31 43080.89 48047.08 2021-03-27 10:24:19.000 086 21268.32 453.22 43080.89 48047.07 2021-03-27 10:24:20.000 086 21268.29 453.19 43080.91 48047.11 2021-03-27 10:24:21.000 086 21268.28 453.23 43080.93 48047.09 2021-03-27 10:24:22.000 086 21268.21 453.30 43080.92 48047.08 2021-03-27 10:24:23.000 086 21268.23 453.23 43080.98 48047.04 2021-03-27 10:24:24.000 086 21268.21 453.15 43080.97 48047.07 2021-03-27 10:24:25.000 086 21268.22 453.09 43081.02 48047.11 2021-03-27 10:24:26.000 086 21268.23 453.12 43081.02 48047.18 2021-03-27 10:24:27.000 086 21268.31 453.01 43081.15 48047.22 2021-03-27 10:24:28.000 086 21268.32 453.02 43081.14 48047.25 2021-03-27 10:24:29.000 086 21268.22 453.02 43081.17 48047.26 2021-03-27 10:24:30.000 086 21268.20 453.15 43081.11 48047.21 2021-03-27 10:24:31.000 086 21268.21 453.22 43081.07 48047.18 2021-03-27 10:24:32.000 086 21268.27 453.18 43081.10 48047.17 2021-03-27 10:24:33.000 086 21268.31 453.12 43081.03 48047.16 2021-03-27 10:24:34.000 086 21268.26 453.06 43081.03 48047.17 2021-03-27 10:24:35.000 086 21268.27 453.01 43081.05 48047.15 2021-03-27 10:24:36.000 086 21268.34 453.00 43081.03 48047.18 2021-03-27 10:24:37.000 086 21268.39 453.03 43081.03 48047.18 2021-03-27 10:24:38.000 086 21268.40 453.07 43081.06 48047.20 2021-03-27 10:24:39.000 086 21268.41 453.07 43081.04 48047.20 2021-03-27 10:24:40.000 086 21268.37 453.11 43081.03 48047.20 2021-03-27 10:24:41.000 086 21268.45 453.07 43081.03 48047.20 2021-03-27 10:24:42.000 086 21268.41 453.05 43081.03 48047.22 2021-03-27 10:24:43.000 086 21268.40 453.11 43080.99 48047.23 2021-03-27 10:24:44.000 086 21268.52 453.00 43081.02 48047.22 2021-03-27 10:24:45.000 086 21268.53 453.07 43081.00 48047.22 2021-03-27 10:24:46.000 086 21268.53 453.01 43080.98 48047.24 2021-03-27 10:24:47.000 086 21268.59 453.05 43080.99 48047.26 2021-03-27 10:24:48.000 086 21268.58 452.97 43080.99 48047.24 2021-03-27 10:24:49.000 086 21268.58 452.91 43080.95 48047.23 2021-03-27 10:24:50.000 086 21268.47 452.99 43080.94 48047.21 2021-03-27 10:24:51.000 086 21268.51 452.97 43080.96 48047.20 2021-03-27 10:24:52.000 086 21268.48 452.97 43080.99 48047.19 2021-03-27 10:24:53.000 086 21268.49 452.96 43081.02 48047.18 2021-03-27 10:24:54.000 086 21268.47 452.98 43080.95 48047.16 2021-03-27 10:24:55.000 086 21268.39 452.95 43080.90 48047.16 2021-03-27 10:24:56.000 086 21268.48 452.89 43080.95 48047.15 2021-03-27 10:24:57.000 086 21268.37 452.90 43080.97 48047.13 2021-03-27 10:24:58.000 086 21268.30 452.87 43081.02 48047.11 2021-03-27 10:24:59.000 086 21268.29 452.78 43081.03 48047.12 2021-03-27 10:25:00.000 086 21268.32 452.73 43080.99 48047.12 2021-03-27 10:25:01.000 086 21268.32 452.72 43081.03 48047.16 2021-03-27 10:25:02.000 086 21268.30 452.72 43081.04 48047.16 2021-03-27 10:25:03.000 086 21268.30 452.70 43080.97 48047.16 2021-03-27 10:25:04.000 086 21268.28 452.66 43080.97 48047.17 2021-03-27 10:25:05.000 086 21268.26 452.67 43081.08 48047.20 2021-03-27 10:25:06.000 086 21268.25 452.57 43081.13 48047.20 2021-03-27 10:25:07.000 086 21268.25 452.55 43081.14 48047.21 2021-03-27 10:25:08.000 086 21268.22 452.48 43081.14 48047.23 2021-03-27 10:25:09.000 086 21268.16 452.46 43081.17 48047.23 2021-03-27 10:25:10.000 086 21268.16 452.39 43081.21 48047.27 2021-03-27 10:25:11.000 086 21268.23 452.47 43081.25 48047.28 2021-03-27 10:25:12.000 086 21268.28 452.39 43081.23 48047.32 2021-03-27 10:25:13.000 086 21268.31 452.29 43081.27 48047.33 2021-03-27 10:25:14.000 086 21268.30 452.33 43081.27 48047.38 2021-03-27 10:25:15.000 086 21268.35 452.35 43081.32 48047.38 2021-03-27 10:25:16.000 086 21268.33 452.33 43081.37 48047.42 2021-03-27 10:25:17.000 086 21268.42 452.40 43081.31 48047.43 2021-03-27 10:25:18.000 086 21268.45 452.36 43081.32 48047.45 2021-03-27 10:25:19.000 086 21268.45 452.36 43081.32 48047.45 2021-03-27 10:25:20.000 086 21268.51 452.30 43081.33 48047.47 2021-03-27 10:25:21.000 086 21268.60 452.26 43081.32 48047.52 2021-03-27 10:25:22.000 086 21268.67 452.19 43081.34 48047.56 2021-03-27 10:25:23.000 086 21268.71 452.17 43081.36 48047.63 2021-03-27 10:25:24.000 086 21268.80 452.15 43081.44 48047.68 2021-03-27 10:25:25.000 086 21268.81 452.21 43081.50 48047.72 2021-03-27 10:25:26.000 086 21268.86 452.25 43081.49 48047.74 2021-03-27 10:25:27.000 086 21268.86 452.25 43081.50 48047.78 2021-03-27 10:25:28.000 086 21268.88 452.26 43081.48 48047.79 2021-03-27 10:25:29.000 086 21268.93 452.21 43081.50 48047.83 2021-03-27 10:25:30.000 086 21268.90 452.18 43081.54 48047.83 2021-03-27 10:25:31.000 086 21268.92 452.18 43081.58 48047.85 2021-03-27 10:25:32.000 086 21268.98 452.19 43081.56 48047.86 2021-03-27 10:25:33.000 086 21269.01 452.19 43081.57 48047.88 2021-03-27 10:25:34.000 086 21268.94 452.14 43081.60 48047.89 2021-03-27 10:25:35.000 086 21268.96 452.20 43081.62 48047.91 2021-03-27 10:25:36.000 086 21268.94 452.05 43081.59 48047.92 2021-03-27 10:25:37.000 086 21268.89 452.03 43081.55 48047.96 2021-03-27 10:25:38.000 086 21268.94 452.06 43081.58 48047.99 2021-03-27 10:25:39.000 086 21268.94 452.05 43081.58 48048.03 2021-03-27 10:25:40.000 086 21269.00 452.05 43081.58 48048.04 2021-03-27 10:25:41.000 086 21269.04 451.99 43081.65 48048.06 2021-03-27 10:25:42.000 086 21269.08 451.90 43081.64 48048.10 2021-03-27 10:25:43.000 086 21269.14 451.86 43081.72 48048.13 2021-03-27 10:25:44.000 086 21269.14 451.86 43081.75 48048.18 2021-03-27 10:25:45.000 086 21269.13 451.79 43081.76 48048.21 2021-03-27 10:25:46.000 086 21269.14 451.80 43081.80 48048.20 2021-03-27 10:25:47.000 086 21269.16 451.89 43081.81 48048.21 2021-03-27 10:25:48.000 086 21269.18 451.91 43081.74 48048.20 2021-03-27 10:25:49.000 086 21269.16 451.93 43081.68 48048.19 2021-03-27 10:25:50.000 086 21269.11 452.03 43081.69 48048.15 2021-03-27 10:25:51.000 086 21269.01 452.04 43081.65 48048.13 2021-03-27 10:25:52.000 086 21269.05 452.13 43081.64 48048.07 2021-03-27 10:25:53.000 086 21269.11 452.15 43081.62 48048.05 2021-03-27 10:25:54.000 086 21269.14 452.16 43081.57 48048.04 2021-03-27 10:25:55.000 086 21269.14 452.18 43081.51 48048.05 2021-03-27 10:25:56.000 086 21269.20 452.16 43081.56 48048.03 2021-03-27 10:25:57.000 086 21269.17 452.25 43081.53 48048.01 2021-03-27 10:25:58.000 086 21269.13 452.35 43081.49 48048.00 2021-03-27 10:25:59.000 086 21269.07 452.42 43081.46 48047.95 2021-03-27 10:26:00.000 086 21269.05 452.35 43081.40 48047.90 2021-03-27 10:26:01.000 086 21269.03 452.39 43081.42 48047.85 2021-03-27 10:26:02.000 086 21269.01 452.35 43081.38 48047.82 2021-03-27 10:26:03.000 086 21269.00 452.29 43081.34 48047.81 2021-03-27 10:26:04.000 086 21269.00 452.36 43081.25 48047.78 2021-03-27 10:26:05.000 086 21269.08 452.32 43081.29 48047.77 2021-03-27 10:26:06.000 086 21269.09 452.25 43081.31 48047.75 2021-03-27 10:26:07.000 086 21269.08 452.25 43081.31 48047.76 2021-03-27 10:26:08.000 086 21269.05 452.20 43081.25 48047.75 2021-03-27 10:26:09.000 086 21269.06 452.19 43081.18 48047.71 2021-03-27 10:26:10.000 086 21268.99 452.22 43081.22 48047.69 2021-03-27 10:26:11.000 086 21268.95 452.22 43081.23 48047.63 2021-03-27 10:26:12.000 086 21268.90 452.26 43081.27 48047.60 2021-03-27 10:26:13.000 086 21268.78 452.30 43081.16 48047.56 2021-03-27 10:26:14.000 086 21268.79 452.37 43081.11 48047.52 2021-03-27 10:26:15.000 086 21268.79 452.49 43081.09 48047.44 2021-03-27 10:26:16.000 086 21268.72 452.62 43080.97 48047.34 2021-03-27 10:26:17.000 086 21268.66 452.75 43080.85 48047.24 2021-03-27 10:26:18.000 086 21268.67 452.74 43080.77 48047.14 2021-03-27 10:26:19.000 086 21268.64 452.69 43080.67 48047.07 2021-03-27 10:26:20.000 086 21268.68 452.65 43080.67 48047.03 2021-03-27 10:26:21.000 086 21268.66 452.64 43080.69 48047.05 2021-03-27 10:26:22.000 086 21268.71 452.53 43080.73 48047.05 2021-03-27 10:26:23.000 086 21268.76 452.48 43080.74 48047.10 2021-03-27 10:26:24.000 086 21268.78 452.43 43080.77 48047.14 2021-03-27 10:26:25.000 086 21268.84 452.41 43080.80 48047.18 2021-03-27 10:26:26.000 086 21268.86 452.27 43080.80 48047.24 2021-03-27 10:26:27.000 086 21268.89 452.26 43080.88 48047.29 2021-03-27 10:26:28.000 086 21268.87 452.32 43080.89 48047.36 2021-03-27 10:26:29.000 086 21268.90 452.37 43080.88 48047.33 2021-03-27 10:26:30.000 086 21268.96 452.44 43080.87 48047.35 2021-03-27 10:26:31.000 086 21268.94 452.33 43080.85 48047.32 2021-03-27 10:26:32.000 086 21268.92 452.33 43080.84 48047.31 2021-03-27 10:26:33.000 086 21268.91 452.31 43080.81 48047.32 2021-03-27 10:26:34.000 086 21268.93 452.24 43080.83 48047.36 2021-03-27 10:26:35.000 086 21269.00 452.20 43080.86 48047.39 2021-03-27 10:26:36.000 086 21269.02 452.19 43080.93 48047.42 2021-03-27 10:26:37.000 086 21268.99 452.15 43080.89 48047.46 2021-03-27 10:26:38.000 086 21268.98 452.14 43080.94 48047.47 2021-03-27 10:26:39.000 086 21268.98 452.20 43081.10 48047.49 2021-03-27 10:26:40.000 086 21268.96 452.22 43081.07 48047.49 2021-03-27 10:26:41.000 086 21268.94 452.19 43081.02 48047.53 2021-03-27 10:26:42.000 086 21268.98 452.22 43081.06 48047.54 2021-03-27 10:26:43.000 086 21269.03 452.21 43081.10 48047.54 2021-03-27 10:26:44.000 086 21268.98 452.20 43081.13 48047.55 2021-03-27 10:26:45.000 086 21269.07 452.20 43081.13 48047.55 2021-03-27 10:26:46.000 086 21268.98 452.22 43081.11 48047.54 2021-03-27 10:26:47.000 086 21268.92 452.28 43081.09 48047.52 2021-03-27 10:26:48.000 086 21268.93 452.32 43081.04 48047.50 2021-03-27 10:26:49.000 086 21268.98 452.37 43081.00 48047.46 2021-03-27 10:26:50.000 086 21268.85 452.34 43080.97 48047.42 2021-03-27 10:26:51.000 086 21268.85 452.32 43081.00 48047.39 2021-03-27 10:26:52.000 086 21268.84 452.39 43080.93 48047.35 2021-03-27 10:26:53.000 086 21268.86 452.43 43080.87 48047.31 2021-03-27 10:26:54.000 086 21268.78 452.42 43080.86 48047.24 2021-03-27 10:26:55.000 086 21268.71 452.46 43080.81 48047.20 2021-03-27 10:26:56.000 086 21268.72 452.43 43080.77 48047.17 2021-03-27 10:26:57.000 086 21268.77 452.47 43080.76 48047.16 2021-03-27 10:26:58.000 086 21268.73 452.47 43080.74 48047.15 2021-03-27 10:26:59.000 086 21268.70 452.46 43080.75 48047.14 2021-03-27 10:27:00.000 086 21268.65 452.41 43080.74 48047.13 2021-03-27 10:27:01.000 086 21268.68 452.57 43080.66 48047.07 2021-03-27 10:27:02.000 086 21268.67 452.68 43080.60 48046.99 2021-03-27 10:27:03.000 086 21268.61 452.74 43080.54 48046.93 2021-03-27 10:27:04.000 086 21268.65 452.72 43080.52 48046.87 2021-03-27 10:27:05.000 086 21268.60 452.69 43080.53 48046.86 2021-03-27 10:27:06.000 086 21268.59 452.68 43080.52 48046.82 2021-03-27 10:27:07.000 086 21268.55 452.72 43080.43 48046.81 2021-03-27 10:27:08.000 086 21268.51 452.73 43080.45 48046.77 2021-03-27 10:27:09.000 086 21268.47 452.71 43080.39 48046.75 2021-03-27 10:27:10.000 086 21268.44 452.74 43080.41 48046.72 2021-03-27 10:27:11.000 086 21268.47 452.74 43080.31 48046.69 2021-03-27 10:27:12.000 086 21268.42 452.79 43080.33 48046.64 2021-03-27 10:27:13.000 086 21268.35 452.87 43080.30 48046.61 2021-03-27 10:27:14.000 086 21268.29 452.96 43080.22 48046.52 2021-03-27 10:27:15.000 086 21268.30 452.91 43080.20 48046.44 2021-03-27 10:27:16.000 086 21268.35 452.89 43080.10 48046.41 2021-03-27 10:27:17.000 086 21268.36 452.90 43080.10 48046.37 2021-03-27 10:27:18.000 086 21268.36 452.80 43080.11 48046.40 2021-03-27 10:27:19.000 086 21268.40 452.73 43080.08 48046.42 2021-03-27 10:27:20.000 086 21268.47 452.76 43080.18 48046.45 2021-03-27 10:27:21.000 086 21268.42 452.76 43080.17 48046.47 2021-03-27 10:27:22.000 086 21268.43 452.76 43080.21 48046.47 2021-03-27 10:27:23.000 086 21268.38 452.81 43080.18 48046.47 2021-03-27 10:27:24.000 086 21268.37 452.84 43080.13 48046.48 2021-03-27 10:27:25.000 086 21268.36 452.82 43080.14 48046.47 2021-03-27 10:27:26.000 086 21268.45 452.78 43080.15 48046.46 2021-03-27 10:27:27.000 086 21268.58 452.75 43080.17 48046.47 2021-03-27 10:27:28.000 086 21268.50 452.75 43080.21 48046.50 2021-03-27 10:27:29.000 086 21268.48 452.68 43080.21 48046.52 2021-03-27 10:27:30.000 086 21268.49 452.68 43080.26 48046.54 2021-03-27 10:27:31.000 086 21268.51 452.67 43080.27 48046.55 2021-03-27 10:27:32.000 086 21268.51 452.64 43080.29 48046.58 2021-03-27 10:27:33.000 086 21268.60 452.68 43080.32 48046.61 2021-03-27 10:27:34.000 086 21268.61 452.69 43080.35 48046.63 2021-03-27 10:27:35.000 086 21268.68 452.71 43080.37 48046.68 2021-03-27 10:27:36.000 086 21268.60 452.80 43080.26 48046.67 2021-03-27 10:27:37.000 086 21268.66 452.83 43080.23 48046.60 2021-03-27 10:27:38.000 086 21268.65 452.88 43080.25 48046.58 2021-03-27 10:27:39.000 086 21268.62 452.77 43080.20 48046.55 2021-03-27 10:27:40.000 086 21268.66 452.74 43080.17 48046.55 2021-03-27 10:27:41.000 086 21268.65 452.72 43080.18 48046.56 2021-03-27 10:27:42.000 086 21268.69 452.59 43080.23 48046.61 2021-03-27 10:27:43.000 086 21268.77 452.43 43080.33 48046.69 2021-03-27 10:27:44.000 086 21268.80 452.40 43080.34 48046.78 2021-03-27 10:27:45.000 086 21268.87 452.31 43080.39 48046.85 2021-03-27 10:27:46.000 086 21268.85 452.43 43080.51 48046.91 2021-03-27 10:27:47.000 086 21268.89 452.30 43080.59 48046.96 2021-03-27 10:27:48.000 086 21268.92 452.24 43080.62 48047.04 2021-03-27 10:27:49.000 086 21268.94 452.34 43080.69 48047.07 2021-03-27 10:27:50.000 086 21268.91 452.34 43080.63 48047.10 2021-03-27 10:27:51.000 086 21268.87 452.32 43080.66 48047.11 2021-03-27 10:27:52.000 086 21268.85 452.33 43080.69 48047.10 2021-03-27 10:27:53.000 086 21268.83 452.31 43080.73 48047.10 2021-03-27 10:27:54.000 086 21268.78 452.28 43080.71 48047.08 2021-03-27 10:27:55.000 086 21268.80 452.28 43080.76 48047.10 2021-03-27 10:27:56.000 086 21268.79 452.29 43080.75 48047.11 2021-03-27 10:27:57.000 086 21268.77 452.29 43080.69 48047.09 2021-03-27 10:27:58.000 086 21268.78 452.28 43080.68 48047.05 2021-03-27 10:27:59.000 086 21268.75 452.31 43080.74 48047.05 2021-03-27 10:28:00.000 086 21268.78 452.35 43080.62 48047.01 2021-03-27 10:28:01.000 086 21268.80 452.32 43080.55 48047.03 2021-03-27 10:28:02.000 086 21268.85 452.27 43080.64 48047.05 2021-03-27 10:28:03.000 086 21268.94 452.33 43080.62 48047.05 2021-03-27 10:28:04.000 086 21268.92 452.30 43080.65 48047.07 2021-03-27 10:28:05.000 086 21269.00 452.25 43080.62 48047.09 2021-03-27 10:28:06.000 086 21269.04 452.28 43080.65 48047.10 2021-03-27 10:28:07.000 086 21269.06 452.25 43080.72 48047.10 2021-03-27 10:28:08.000 086 21269.09 452.23 43080.66 48047.15 2021-03-27 10:28:09.000 086 21269.14 452.18 43080.64 48047.17 2021-03-27 10:28:10.000 086 21269.24 452.18 43080.68 48047.22 2021-03-27 10:28:11.000 086 21269.29 452.19 43080.67 48047.25 2021-03-27 10:28:12.000 086 21269.30 452.17 43080.68 48047.28 2021-03-27 10:28:13.000 086 21269.33 452.17 43080.69 48047.29 2021-03-27 10:28:14.000 086 21269.37 452.16 43080.65 48047.30 2021-03-27 10:28:15.000 086 21269.29 452.17 43080.68 48047.29 2021-03-27 10:28:16.000 086 21269.26 452.15 43080.65 48047.27 2021-03-27 10:28:17.000 086 21269.24 452.15 43080.67 48047.25 2021-03-27 10:28:18.000 086 21269.19 452.14 43080.67 48047.25 2021-03-27 10:28:19.000 086 21269.16 452.12 43080.73 48047.23 2021-03-27 10:28:20.000 086 21269.04 452.10 43080.73 48047.21 2021-03-27 10:28:21.000 086 21268.99 452.18 43080.70 48047.19 2021-03-27 10:28:22.000 086 21268.93 452.17 43080.71 48047.17 2021-03-27 10:28:23.000 086 21268.88 452.17 43080.73 48047.16 2021-03-27 10:28:24.000 086 21268.85 452.13 43080.73 48047.14 2021-03-27 10:28:25.000 086 21268.82 452.08 43080.69 48047.13 2021-03-27 10:28:26.000 086 21268.76 452.12 43080.71 48047.12 2021-03-27 10:28:27.000 086 21268.72 452.05 43080.80 48047.10 2021-03-27 10:28:28.000 086 21268.76 452.05 43080.76 48047.12 2021-03-27 10:28:29.000 086 21268.72 452.10 43080.76 48047.10 2021-03-27 10:28:30.000 086 21268.70 452.13 43080.76 48047.14 2021-03-27 10:28:31.000 086 21268.79 452.13 43080.74 48047.13 2021-03-27 10:28:32.000 086 21268.82 452.07 43080.72 48047.15 2021-03-27 10:28:33.000 086 21268.85 451.99 43080.79 48047.18 2021-03-27 10:28:34.000 086 21268.89 451.92 43080.79 48047.23 2021-03-27 10:28:35.000 086 21268.99 451.87 43080.84 48047.26 2021-03-27 10:28:36.000 086 21268.95 451.88 43080.89 48047.31 2021-03-27 10:28:37.000 086 21268.94 451.73 43080.90 48047.34 2021-03-27 10:28:38.000 086 21268.99 451.69 43080.95 48047.41 2021-03-27 10:28:39.000 086 21268.99 451.68 43080.91 48047.42 2021-03-27 10:28:40.000 086 21268.98 451.62 43080.90 48047.43 2021-03-27 10:28:41.000 086 21268.99 451.58 43080.96 48047.46 2021-03-27 10:28:42.000 086 21268.98 451.66 43081.04 48047.49 2021-03-27 10:28:43.000 086 21268.98 451.66 43081.02 48047.48 2021-03-27 10:28:44.000 086 21268.93 451.67 43080.96 48047.43 2021-03-27 10:28:45.000 086 21268.88 451.78 43080.93 48047.42 2021-03-27 10:28:46.000 086 21268.82 451.87 43080.95 48047.38 2021-03-27 10:28:47.000 086 21268.80 451.99 43080.89 48047.30 2021-03-27 10:28:48.000 086 21268.75 451.99 43080.82 48047.22 2021-03-27 10:28:49.000 086 21268.77 452.00 43080.74 48047.16 2021-03-27 10:28:50.000 086 21268.71 452.08 43080.70 48047.10 2021-03-27 10:28:51.000 086 21268.73 452.17 43080.60 48047.05 2021-03-27 10:28:52.000 086 21268.68 452.12 43080.53 48047.02 2021-03-27 10:28:53.000 086 21268.71 452.14 43080.45 48046.98 2021-03-27 10:28:54.000 086 21268.81 452.11 43080.43 48046.94 2021-03-27 10:28:55.000 086 21268.90 452.14 43080.46 48046.96 2021-03-27 10:28:56.000 086 21269.02 452.23 43080.41 48046.94 2021-03-27 10:28:57.000 086 21269.02 452.26 43080.36 48046.91 2021-03-27 10:28:58.000 086 21269.06 452.22 43080.33 48046.92 2021-03-27 10:28:59.000 086 21269.04 452.29 43080.32 48046.89 2021-03-27 10:29:00.000 086 21269.14 452.23 43080.25 48046.91 2021-03-27 10:29:01.000 086 21269.19 452.18 43080.26 48046.91 2021-03-27 10:29:02.000 086 21269.18 452.12 43080.26 48046.92 2021-03-27 10:29:03.000 086 21269.15 452.06 43080.22 48046.92 2021-03-27 10:29:04.000 086 21269.08 452.12 43080.28 48046.90 2021-03-27 10:29:05.000 086 21269.01 452.17 43080.26 48046.87 2021-03-27 10:29:06.000 086 21268.87 452.39 43080.22 48046.75 2021-03-27 10:29:07.000 086 21268.71 452.60 43080.10 48046.62 2021-03-27 10:29:08.000 086 21268.68 452.66 43079.97 48046.45 2021-03-27 10:29:09.000 086 21268.62 452.65 43079.88 48046.35 2021-03-27 10:29:10.000 086 21268.53 452.66 43079.82 48046.25 2021-03-27 10:29:11.000 086 21268.46 452.54 43079.77 48046.20 2021-03-27 10:29:12.000 086 21268.47 452.56 43079.80 48046.18 2021-03-27 10:29:13.000 086 21268.42 452.55 43079.78 48046.18 2021-03-27 10:29:14.000 086 21268.43 452.55 43079.84 48046.18 2021-03-27 10:29:15.000 086 21268.45 452.48 43079.90 48046.18 2021-03-27 10:29:16.000 086 21268.48 452.39 43079.89 48046.21 2021-03-27 10:29:17.000 086 21268.51 452.39 43079.90 48046.24 2021-03-27 10:29:18.000 086 21268.55 452.31 43079.94 48046.28 2021-03-27 10:29:19.000 086 21268.64 452.23 43080.01 48046.38 2021-03-27 10:29:20.000 086 21268.71 452.19 43080.09 48046.48 2021-03-27 10:29:21.000 086 21268.78 452.10 43080.10 48046.55 2021-03-27 10:29:22.000 086 21268.80 452.10 43080.18 48046.64 2021-03-27 10:29:23.000 086 21268.88 452.10 43080.29 48046.68 2021-03-27 10:29:24.000 086 21268.96 452.10 43080.29 48046.75 2021-03-27 10:29:25.000 086 21269.00 452.11 43080.28 48046.80 2021-03-27 10:29:26.000 086 21269.07 452.05 43080.27 48046.81 2021-03-27 10:29:27.000 086 21269.11 451.94 43080.30 48046.85 2021-03-27 10:29:28.000 086 21269.09 451.99 43080.36 48046.88 2021-03-27 10:29:29.000 086 21269.11 452.01 43080.37 48046.90 2021-03-27 10:29:30.000 086 21269.04 452.00 43080.38 48046.92 2021-03-27 10:29:31.000 086 21269.05 452.11 43080.31 48046.92 2021-03-27 10:29:32.000 086 21269.10 452.24 43080.26 48046.89 2021-03-27 10:29:33.000 086 21269.08 452.30 43080.21 48046.83 2021-03-27 10:29:34.000 086 21269.15 452.39 43080.15 48046.78 2021-03-27 10:29:35.000 086 21269.09 452.33 43080.18 48046.75 2021-03-27 10:29:36.000 086 21269.08 452.25 43080.14 48046.71 2021-03-27 10:29:37.000 086 21269.07 452.24 43080.15 48046.70 2021-03-27 10:29:38.000 086 21269.10 452.19 43080.21 48046.72 2021-03-27 10:29:39.000 086 21269.06 452.19 43080.19 48046.75 2021-03-27 10:29:40.000 086 21269.02 452.11 43080.19 48046.74 2021-03-27 10:29:41.000 086 21269.02 452.08 43080.15 48046.72 2021-03-27 10:29:42.000 086 21268.98 452.04 43080.21 48046.76 2021-03-27 10:29:43.000 086 21268.96 452.03 43080.25 48046.79 2021-03-27 10:29:44.000 086 21269.02 451.96 43080.28 48046.83 2021-03-27 10:29:45.000 086 21268.97 452.01 43080.35 48046.85 2021-03-27 10:29:46.000 086 21268.92 452.00 43080.41 48046.88 2021-03-27 10:29:47.000 086 21268.92 452.04 43080.39 48046.89 2021-03-27 10:29:48.000 086 21268.99 452.08 43080.47 48046.90 2021-03-27 10:29:49.000 086 21268.97 452.14 43080.41 48046.90 2021-03-27 10:29:50.000 086 21268.98 452.14 43080.45 48046.89 2021-03-27 10:29:51.000 086 21268.98 452.14 43080.42 48046.88 2021-03-27 10:29:52.000 086 21268.97 452.10 43080.39 48046.90 2021-03-27 10:29:53.000 086 21269.04 452.11 43080.37 48046.90 2021-03-27 10:29:54.000 086 21269.08 452.03 43080.31 48046.90 2021-03-27 10:29:55.000 086 21269.08 452.05 43080.37 48046.92 2021-03-27 10:29:56.000 086 21269.10 452.00 43080.36 48046.92 2021-03-27 10:29:57.000 086 21269.06 451.92 43080.39 48046.95 2021-03-27 10:29:58.000 086 21269.07 451.98 43080.40 48046.95 2021-03-27 10:29:59.000 086 21269.10 451.91 43080.38 48046.97 2021-03-27 10:30:00.000 086 21269.12 451.81 43080.42 48046.96 2021-03-27 10:30:01.000 086 21269.10 451.74 43080.43 48046.99 2021-03-27 10:30:02.000 086 21269.05 451.75 43080.48 48047.01 2021-03-27 10:30:03.000 086 21269.09 451.72 43080.50 48047.02 2021-03-27 10:30:04.000 086 21269.07 451.67 43080.49 48047.05 2021-03-27 10:30:05.000 086 21269.11 451.62 43080.49 48047.07 2021-03-27 10:30:06.000 086 21269.08 451.59 43080.52 48047.10 2021-03-27 10:30:07.000 086 21269.09 451.62 43080.52 48047.10 2021-03-27 10:30:08.000 086 21269.14 451.63 43080.52 48047.11 2021-03-27 10:30:09.000 086 21269.16 451.56 43080.50 48047.09 2021-03-27 10:30:10.000 086 21269.12 451.59 43080.52 48047.09 2021-03-27 10:30:11.000 086 21269.18 451.62 43080.48 48047.08 2021-03-27 10:30:12.000 086 21269.21 451.59 43080.43 48047.07 2021-03-27 10:30:13.000 086 21269.22 451.57 43080.50 48047.06 2021-03-27 10:30:14.000 086 21269.19 451.56 43080.50 48047.05 2021-03-27 10:30:15.000 086 21269.21 451.57 43080.46 48047.06 2021-03-27 10:30:16.000 086 21269.24 451.58 43080.38 48047.04 2021-03-27 10:30:17.000 086 21269.30 451.63 43080.43 48047.04 2021-03-27 10:30:18.000 086 21269.35 451.59 43080.41 48047.05 2021-03-27 10:30:19.000 086 21269.33 451.60 43080.41 48047.06 2021-03-27 10:30:20.000 086 21269.38 451.59 43080.41 48047.06 2021-03-27 10:30:21.000 086 21269.34 451.61 43080.38 48047.05 2021-03-27 10:30:22.000 086 21269.28 451.67 43080.37 48047.03 2021-03-27 10:30:23.000 086 21269.27 451.69 43080.31 48046.97 2021-03-27 10:30:24.000 086 21269.21 451.67 43080.27 48046.95 2021-03-27 10:30:25.000 086 21269.22 451.69 43080.21 48046.93 2021-03-27 10:30:26.000 086 21269.23 451.77 43080.20 48046.88 2021-03-27 10:30:27.000 086 21269.22 451.73 43080.22 48046.85 2021-03-27 10:30:28.000 086 21269.17 451.76 43080.18 48046.85 2021-03-27 10:30:29.000 086 21269.13 451.77 43080.23 48046.82 2021-03-27 10:30:30.000 086 21269.10 451.68 43080.22 48046.82 2021-03-27 10:30:31.000 086 21269.10 451.73 43080.23 48046.84 2021-03-27 10:30:32.000 086 21269.13 451.72 43080.27 48046.82 2021-03-27 10:30:33.000 086 21269.08 451.70 43080.30 48046.86 2021-03-27 10:30:34.000 086 21269.06 451.66 43080.32 48046.87 2021-03-27 10:30:35.000 086 21269.07 451.69 43080.28 48046.90 2021-03-27 10:30:36.000 086 21269.05 451.67 43080.34 48046.91 2021-03-27 10:30:37.000 086 21269.05 451.68 43080.37 48046.93 2021-03-27 10:30:38.000 086 21269.00 451.69 43080.38 48046.92 2021-03-27 10:30:39.000 086 21269.03 451.63 43080.41 48046.94 2021-03-27 10:30:40.000 086 21269.02 451.58 43080.41 48046.95 2021-03-27 10:30:41.000 086 21269.04 451.54 43080.35 48046.96 2021-03-27 10:30:42.000 086 21268.99 451.56 43080.39 48046.98 2021-03-27 10:30:43.000 086 21268.98 451.59 43080.42 48046.96 2021-03-27 10:30:44.000 086 21269.02 451.58 43080.43 48046.96 2021-03-27 10:30:45.000 086 21269.06 451.57 43080.41 48046.96 2021-03-27 10:30:46.000 086 21269.07 451.55 43080.41 48046.98 2021-03-27 10:30:47.000 086 21269.08 451.50 43080.43 48046.99 2021-03-27 10:30:48.000 086 21269.18 451.56 43080.41 48047.00 2021-03-27 10:30:49.000 086 21269.22 451.47 43080.41 48047.02 2021-03-27 10:30:50.000 086 21269.19 451.51 43080.43 48047.02 2021-03-27 10:30:51.000 086 21269.24 451.39 43080.43 48047.06 2021-03-27 10:30:52.000 086 21269.36 451.23 43080.45 48047.09 2021-03-27 10:30:53.000 086 21269.43 451.22 43080.43 48047.12 2021-03-27 10:30:54.000 086 21269.44 451.24 43080.38 48047.15 2021-03-27 10:30:55.000 086 21269.49 451.23 43080.47 48047.18 2021-03-27 10:30:56.000 086 21269.52 451.20 43080.47 48047.18 2021-03-27 10:30:57.000 086 21269.52 451.21 43080.50 48047.19 2021-03-27 10:30:58.000 086 21269.52 451.11 43080.41 48047.20 2021-03-27 10:30:59.000 086 21269.49 451.05 43080.49 48047.22 2021-03-27 10:31:00.000 086 21269.48 451.02 43080.45 48047.23 2021-03-27 10:31:01.000 086 21269.48 451.06 43080.42 48047.19 2021-03-27 10:31:02.000 086 21269.50 451.06 43080.42 48047.19 2021-03-27 10:31:03.000 086 21269.46 451.02 43080.39 48047.18 2021-03-27 10:31:04.000 086 21269.43 451.04 43080.47 48047.18 2021-03-27 10:31:05.000 086 21269.41 451.04 43080.48 48047.17 2021-03-27 10:31:06.000 086 21269.36 451.07 43080.48 48047.16 2021-03-27 10:31:07.000 086 21269.30 451.05 43080.52 48047.15 2021-03-27 10:31:08.000 086 21269.27 451.04 43080.46 48047.14 2021-03-27 10:31:09.000 086 21269.29 450.98 43080.58 48047.17 2021-03-27 10:31:10.000 086 21269.32 450.94 43080.58 48047.20 2021-03-27 10:31:11.000 086 21269.22 450.96 43080.66 48047.21 2021-03-27 10:31:12.000 086 21269.21 450.99 43080.63 48047.20 2021-03-27 10:31:13.000 086 21269.24 450.96 43080.62 48047.21 2021-03-27 10:31:14.000 086 21269.27 450.99 43080.65 48047.21 2021-03-27 10:31:15.000 086 21269.27 450.99 43080.62 48047.24 2021-03-27 10:31:16.000 086 21269.33 451.00 43080.64 48047.26 2021-03-27 10:31:17.000 086 21269.31 451.08 43080.62 48047.26 2021-03-27 10:31:18.000 086 21269.29 451.19 43080.56 48047.22 2021-03-27 10:31:19.000 086 21269.30 451.22 43080.54 48047.17 2021-03-27 10:31:20.000 086 21269.31 451.24 43080.49 48047.11 2021-03-27 10:31:21.000 086 21269.38 451.26 43080.43 48047.08 2021-03-27 10:31:22.000 086 21269.32 451.20 43080.44 48047.05 2021-03-27 10:31:23.000 086 21269.33 451.13 43080.41 48047.02 2021-03-27 10:31:24.000 086 21269.28 451.15 43080.39 48046.99 2021-03-27 10:31:25.000 086 21269.25 451.09 43080.37 48046.97 2021-03-27 10:31:26.000 086 21269.22 451.12 43080.39 48046.95 2021-03-27 10:31:27.000 086 21269.16 451.21 43080.42 48046.93 2021-03-27 10:31:28.000 086 21269.19 451.22 43080.34 48046.91 2021-03-27 10:31:29.000 086 21269.11 451.33 43080.26 48046.88 2021-03-27 10:31:30.000 086 21269.18 451.29 43080.24 48046.85 2021-03-27 10:31:31.000 086 21269.15 451.34 43080.24 48046.84 2021-03-27 10:31:32.000 086 21269.06 451.38 43080.19 48046.80 2021-03-27 10:31:33.000 086 21269.06 451.46 43080.18 48046.74 2021-03-27 10:31:34.000 086 21269.08 451.44 43080.12 48046.72 2021-03-27 10:31:35.000 086 21269.07 451.37 43080.07 48046.71 2021-03-27 10:31:36.000 086 21269.09 451.39 43080.10 48046.71 2021-03-27 10:31:37.000 086 21269.18 451.49 43080.07 48046.71 2021-03-27 10:31:38.000 086 21269.23 451.55 43080.04 48046.70 2021-03-27 10:31:39.000 086 21269.30 451.49 43080.05 48046.68 2021-03-27 10:31:40.000 086 21269.30 451.55 43080.01 48046.67 2021-03-27 10:31:41.000 086 21269.30 451.46 43080.05 48046.70 2021-03-27 10:31:42.000 086 21269.30 451.49 43080.08 48046.70 2021-03-27 10:31:43.000 086 21269.29 451.56 43080.01 48046.68 2021-03-27 10:31:44.000 086 21269.21 451.62 43079.96 48046.63 2021-03-27 10:31:45.000 086 21269.22 451.66 43079.89 48046.56 2021-03-27 10:31:46.000 086 21269.22 451.64 43079.87 48046.51 2021-03-27 10:31:47.000 086 21269.20 451.56 43079.79 48046.45 2021-03-27 10:31:48.000 086 21269.17 451.55 43079.76 48046.44 2021-03-27 10:31:49.000 086 21269.17 451.65 43079.75 48046.43 2021-03-27 10:31:50.000 086 21269.08 451.80 43079.67 48046.36 2021-03-27 10:31:51.000 086 21269.02 451.88 43079.65 48046.27 2021-03-27 10:31:52.000 086 21269.07 451.81 43079.51 48046.21 2021-03-27 10:31:53.000 086 21268.99 451.79 43079.55 48046.15 2021-03-27 10:31:54.000 086 21268.99 451.71 43079.53 48046.14 2021-03-27 10:31:55.000 086 21268.97 451.67 43079.50 48046.13 2021-03-27 10:31:56.000 086 21268.99 451.74 43079.50 48046.13 2021-03-27 10:31:57.000 086 21268.92 451.71 43079.57 48046.14 2021-03-27 10:31:58.000 086 21268.90 451.75 43079.60 48046.16 2021-03-27 10:31:59.000 086 21268.90 451.76 43079.57 48046.16 2021-03-27 10:32:00.000 086 21268.91 451.80 43079.55 48046.13 2021-03-27 10:32:01.000 086 21268.95 451.79 43079.57 48046.11 2021-03-27 10:32:02.000 086 21268.96 451.74 43079.58 48046.10 2021-03-27 10:32:03.000 086 21268.98 451.69 43079.53 48046.14 2021-03-27 10:32:04.000 086 21269.08 451.63 43079.55 48046.15 2021-03-27 10:32:05.000 086 21269.10 451.55 43079.58 48046.18 2021-03-27 10:32:06.000 086 21269.13 451.37 43079.65 48046.22 2021-03-27 10:32:07.000 086 21269.14 451.25 43079.67 48046.32 2021-03-27 10:32:08.000 086 21269.17 451.21 43079.76 48046.41 2021-03-27 10:32:09.000 086 21269.27 451.18 43079.81 48046.48 2021-03-27 10:32:10.000 086 21269.33 451.18 43079.93 48046.55 2021-03-27 10:32:11.000 086 21269.43 451.20 43079.94 48046.61 2021-03-27 10:32:12.000 086 21269.48 451.09 43079.96 48046.66 2021-03-27 10:32:13.000 086 21269.41 451.00 43079.94 48046.69 2021-03-27 10:32:14.000 086 21269.41 451.04 43080.03 48046.72 2021-03-27 10:32:15.000 086 21269.45 451.02 43080.06 48046.78 2021-03-27 10:32:16.000 086 21269.47 451.05 43080.05 48046.80 2021-03-27 10:32:17.000 086 21269.43 451.04 43080.04 48046.84 2021-03-27 10:32:18.000 086 21269.37 451.03 43080.11 48046.85 2021-03-27 10:32:19.000 086 21269.40 450.99 43080.15 48046.86 2021-03-27 10:32:20.000 086 21269.44 451.03 43080.15 48046.90 2021-03-27 10:32:21.000 086 21269.40 451.03 43080.11 48046.90 2021-03-27 10:32:22.000 086 21269.43 450.96 43080.11 48046.91 2021-03-27 10:32:23.000 086 21269.44 450.88 43080.14 48046.93 2021-03-27 10:32:24.000 086 21269.47 450.92 43080.15 48046.92 2021-03-27 10:32:25.000 086 21269.48 451.00 43080.14 48046.90 2021-03-27 10:32:26.000 086 21269.53 451.10 43080.09 48046.90 2021-03-27 10:32:27.000 086 21269.50 451.05 43080.06 48046.85 2021-03-27 10:32:28.000 086 21269.49 451.03 43080.09 48046.84 2021-03-27 10:32:29.000 086 21269.44 451.06 43080.06 48046.80 2021-03-27 10:32:30.000 086 21269.41 451.01 43080.05 48046.82 2021-03-27 10:32:31.000 086 21269.43 450.96 43080.06 48046.80 2021-03-27 10:32:32.000 086 21269.31 451.01 43080.08 48046.83 2021-03-27 10:32:33.000 086 21269.27 451.06 43080.05 48046.81 2021-03-27 10:32:34.000 086 21269.29 451.09 43080.03 48046.79 2021-03-27 10:32:35.000 086 21269.28 451.13 43080.07 48046.76 2021-03-27 10:32:36.000 086 21269.26 451.13 43080.00 48046.72 2021-03-27 10:32:37.000 086 21269.27 451.12 43079.98 48046.69 2021-03-27 10:32:38.000 086 21269.19 451.15 43079.98 48046.64 2021-03-27 10:32:39.000 086 21269.17 451.15 43080.01 48046.63 2021-03-27 10:32:40.000 086 21269.09 451.17 43079.99 48046.61 2021-03-27 10:32:41.000 086 21269.08 451.14 43080.01 48046.58 2021-03-27 10:32:42.000 086 21269.09 451.09 43080.01 48046.60 2021-03-27 10:32:43.000 086 21269.07 451.08 43080.00 48046.60 2021-03-27 10:32:44.000 086 21269.16 451.02 43080.05 48046.64 2021-03-27 10:32:45.000 086 21269.20 451.08 43080.11 48046.65 2021-03-27 10:32:46.000 086 21269.22 451.08 43080.07 48046.66 2021-03-27 10:32:47.000 086 21269.27 451.00 43080.06 48046.70 2021-03-27 10:32:48.000 086 21269.27 450.92 43080.11 48046.73 2021-03-27 10:32:49.000 086 21269.38 450.86 43080.11 48046.76 2021-03-27 10:32:50.000 086 21269.40 450.86 43080.13 48046.80 2021-03-27 10:32:51.000 086 21269.40 450.85 43080.15 48046.83 2021-03-27 10:32:52.000 086 21269.40 450.83 43080.08 48046.83 2021-03-27 10:32:53.000 086 21269.33 450.85 43080.10 48046.83 2021-03-27 10:32:54.000 086 21269.33 450.93 43080.15 48046.83 2021-03-27 10:32:55.000 086 21269.32 450.92 43080.16 48046.85 2021-03-27 10:32:56.000 086 21269.32 450.93 43080.18 48046.83 2021-03-27 10:32:57.000 086 21269.25 450.85 43080.16 48046.83 2021-03-27 10:32:58.000 086 21269.22 450.80 43080.18 48046.82 2021-03-27 10:32:59.000 086 21269.23 450.78 43080.25 48046.84 2021-03-27 10:33:00.000 086 21269.22 450.78 43080.21 48046.86 2021-03-27 10:33:01.000 086 21269.14 450.75 43080.26 48046.85 2021-03-27 10:33:02.000 086 21269.17 450.75 43080.31 48046.87 2021-03-27 10:33:03.000 086 21269.14 450.74 43080.39 48046.90 2021-03-27 10:33:04.000 086 21269.09 450.77 43080.36 48046.91 2021-03-27 10:33:05.000 086 21269.13 450.74 43080.38 48046.94 2021-03-27 10:33:06.000 086 21269.18 450.77 43080.45 48046.97 2021-03-27 10:33:07.000 086 21269.17 450.63 43080.45 48046.99 2021-03-27 10:33:08.000 086 21269.18 450.59 43080.43 48047.03 2021-03-27 10:33:09.000 086 21269.23 450.59 43080.49 48047.04 2021-03-27 10:33:10.000 086 21269.30 450.56 43080.49 48047.07 2021-03-27 10:33:11.000 086 21269.30 450.56 43080.51 48047.08 2021-03-27 10:33:12.000 086 21269.29 450.54 43080.51 48047.09 2021-03-27 10:33:13.000 086 21269.21 450.53 43080.45 48047.05 2021-03-27 10:33:14.000 086 21269.28 450.50 43080.36 48047.04 2021-03-27 10:33:15.000 086 21269.35 450.43 43080.37 48047.03 2021-03-27 10:33:16.000 086 21269.32 450.43 43080.35 48047.02 2021-03-27 10:33:17.000 086 21269.30 450.41 43080.41 48047.00 2021-03-27 10:33:18.000 086 21269.26 450.31 43080.37 48047.00 2021-03-27 10:33:19.000 086 21269.30 450.30 43080.34 48046.98 2021-03-27 10:33:20.000 086 21269.26 450.35 43080.32 48046.96 2021-03-27 10:33:21.000 086 21269.24 450.32 43080.27 48046.93 2021-03-27 10:33:22.000 086 21269.16 450.41 43080.25 48046.90 2021-03-27 10:33:23.000 086 21269.09 450.40 43080.25 48046.87 2021-03-27 10:33:24.000 086 21269.06 450.48 43080.24 48046.81 2021-03-27 10:33:25.000 086 21269.07 450.53 43080.24 48046.79 2021-03-27 10:33:26.000 086 21269.05 450.56 43080.21 48046.75 2021-03-27 10:33:27.000 086 21269.02 450.54 43080.15 48046.70 2021-03-27 10:33:28.000 086 21269.06 450.60 43080.06 48046.64 2021-03-27 10:33:29.000 086 21269.04 450.61 43080.02 48046.63 2021-03-27 10:33:30.000 086 21268.98 450.54 43080.01 48046.61 2021-03-27 10:33:31.000 086 21269.03 450.50 43080.03 48046.61 2021-03-27 10:33:32.000 086 21269.07 450.60 43079.98 48046.59 2021-03-27 10:33:33.000 086 21269.13 450.57 43079.91 48046.59 2021-03-27 10:33:34.000 086 21269.15 450.52 43079.91 48046.58 2021-03-27 10:33:35.000 086 21269.08 450.51 43079.98 48046.58 2021-03-27 10:33:36.000 086 21269.10 450.51 43080.01 48046.59 2021-03-27 10:33:37.000 086 21269.14 450.44 43080.02 48046.58 2021-03-27 10:33:38.000 086 21269.15 450.42 43080.05 48046.59 2021-03-27 10:33:39.000 086 21269.12 450.44 43080.03 48046.58 2021-03-27 10:33:40.000 086 21269.07 450.47 43080.01 48046.56 2021-03-27 10:33:41.000 086 21269.04 450.46 43079.91 48046.54 2021-03-27 10:33:42.000 086 21269.01 450.42 43079.91 48046.53 2021-03-27 10:33:43.000 086 21269.03 450.45 43079.95 48046.52 2021-03-27 10:33:44.000 086 21269.01 450.42 43079.94 48046.50 2021-03-27 10:33:45.000 086 21269.07 450.46 43079.95 48046.47 2021-03-27 10:33:46.000 086 21268.99 450.52 43079.91 48046.44 2021-03-27 10:33:47.000 086 21268.87 450.49 43079.92 48046.44 2021-03-27 10:33:48.000 086 21268.84 450.41 43079.90 48046.42 2021-03-27 10:33:49.000 086 21268.85 450.32 43080.00 48046.46 2021-03-27 10:33:50.000 086 21268.95 450.30 43080.05 48046.52 2021-03-27 10:33:51.000 086 21269.02 450.29 43080.04 48046.55 2021-03-27 10:33:52.000 086 21269.04 450.37 43080.05 48046.60 2021-03-27 10:33:53.000 086 21269.03 450.30 43080.01 48046.62 2021-03-27 10:33:54.000 086 21269.06 450.39 43080.01 48046.58 2021-03-27 10:33:55.000 086 21269.06 450.42 43080.00 48046.57 2021-03-27 10:33:56.000 086 21269.09 450.44 43079.95 48046.56 2021-03-27 10:33:57.000 086 21269.12 450.36 43079.91 48046.56 2021-03-27 10:33:58.000 086 21269.09 450.28 43079.84 48046.55 2021-03-27 10:33:59.000 086 21269.12 450.26 43079.92 48046.58 2021-03-27 10:34:00.000 086 21269.13 450.32 43079.94 48046.58 2021-03-27 10:34:01.000 086 21269.20 450.20 43079.98 48046.60 2021-03-27 10:34:02.000 086 21269.20 450.12 43079.98 48046.63 2021-03-27 10:34:03.000 086 21269.23 450.04 43080.05 48046.67 2021-03-27 10:34:04.000 086 21269.27 450.02 43080.10 48046.71 2021-03-27 10:34:05.000 086 21269.31 450.03 43080.11 48046.75 2021-03-27 10:34:06.000 086 21269.36 449.95 43080.10 48046.82 2021-03-27 10:34:07.000 086 21269.36 449.97 43080.17 48046.84 2021-03-27 10:34:08.000 086 21269.36 449.94 43080.18 48046.87 2021-03-27 10:34:09.000 086 21269.38 449.95 43080.15 48046.87 2021-03-27 10:34:10.000 086 21269.39 449.94 43080.19 48046.89 2021-03-27 10:34:11.000 086 21269.42 450.00 43080.19 48046.89 2021-03-27 10:34:12.000 086 21269.39 450.00 43080.21 48046.89 2021-03-27 10:34:13.000 086 21269.44 450.00 43080.18 48046.91 2021-03-27 10:34:14.000 086 21269.41 449.96 43080.23 48046.91 2021-03-27 10:34:15.000 086 21269.40 449.94 43080.18 48046.92 2021-03-27 10:34:16.000 086 21269.40 450.00 43080.18 48046.94 2021-03-27 10:34:17.000 086 21269.38 450.06 43080.22 48046.93 2021-03-27 10:34:18.000 086 21269.46 450.11 43080.24 48046.92 2021-03-27 10:34:19.000 086 21269.44 450.11 43080.25 48046.93 2021-03-27 10:34:20.000 086 21269.45 450.11 43080.22 48046.92 2021-03-27 10:34:21.000 086 21269.39 450.12 43080.21 48046.91 2021-03-27 10:34:22.000 086 21269.39 450.09 43080.16 48046.88 2021-03-27 10:34:23.000 086 21269.40 450.08 43080.12 48046.85 2021-03-27 10:34:24.000 086 21269.41 450.06 43080.19 48046.84 2021-03-27 10:34:25.000 086 21269.44 450.08 43080.15 48046.84 2021-03-27 10:34:26.000 086 21269.39 450.06 43080.18 48046.84 2021-03-27 10:34:27.000 086 21269.30 450.19 43080.13 48046.80 2021-03-27 10:34:28.000 086 21269.29 450.32 43080.00 48046.73 2021-03-27 10:34:29.000 086 21269.26 450.45 43079.88 48046.63 2021-03-27 10:34:30.000 086 21269.21 450.50 43079.84 48046.56 2021-03-27 10:34:31.000 086 21269.26 450.47 43079.78 48046.51 2021-03-27 10:34:32.000 086 21269.29 450.43 43079.72 48046.45 2021-03-27 10:34:33.000 086 21269.28 450.52 43079.71 48046.41 2021-03-27 10:34:34.000 086 21269.30 450.50 43079.67 48046.39 2021-03-27 10:34:35.000 086 21269.31 450.46 43079.64 48046.37 2021-03-27 10:34:36.000 086 21269.32 450.40 43079.58 48046.37 2021-03-27 10:34:37.000 086 21269.35 450.35 43079.61 48046.39 2021-03-27 10:34:38.000 086 21269.29 450.38 43079.57 48046.37 2021-03-27 10:34:39.000 086 21269.25 450.36 43079.57 48046.37 2021-03-27 10:34:40.000 086 21269.28 450.28 43079.67 48046.36 2021-03-27 10:34:41.000 086 21269.27 450.29 43079.67 48046.37 2021-03-27 10:34:42.000 086 21269.21 450.28 43079.63 48046.36 2021-03-27 10:34:43.000 086 21269.24 450.34 43079.67 48046.37 2021-03-27 10:34:44.000 086 21269.23 450.34 43079.67 48046.36 2021-03-27 10:34:45.000 086 21269.16 450.36 43079.64 48046.37 2021-03-27 10:34:46.000 086 21269.15 450.37 43079.65 48046.36 2021-03-27 10:34:47.000 086 21269.19 450.34 43079.69 48046.39 2021-03-27 10:34:48.000 086 21269.22 450.42 43079.64 48046.43 2021-03-27 10:34:49.000 086 21269.21 450.56 43079.67 48046.40 2021-03-27 10:34:50.000 086 21269.24 450.61 43079.59 48046.34 2021-03-27 10:34:51.000 086 21269.24 450.69 43079.51 48046.27 2021-03-27 10:34:52.000 086 21269.26 450.68 43079.39 48046.21 2021-03-27 10:34:53.000 086 21269.26 450.66 43079.32 48046.11 2021-03-27 10:34:54.000 086 21269.23 450.66 43079.32 48046.12 2021-03-27 10:34:55.000 086 21269.24 450.62 43079.27 48046.07 2021-03-27 10:34:56.000 086 21269.22 450.62 43079.27 48046.06 2021-03-27 10:34:57.000 086 21269.28 450.55 43079.27 48046.04 2021-03-27 10:34:58.000 086 21269.23 450.55 43079.26 48046.03 2021-03-27 10:34:59.000 086 21269.19 450.51 43079.29 48046.01 2021-03-27 10:35:00.000 086 21269.15 450.47 43079.28 48045.98 2021-03-27 10:35:01.000 086 21269.14 450.41 43079.29 48045.99 2021-03-27 10:35:02.000 086 21269.10 450.29 43079.29 48046.00 2021-03-27 10:35:03.000 086 21269.15 450.27 43079.32 48046.00 2021-03-27 10:35:04.000 086 21269.18 450.30 43079.40 48046.03 2021-03-27 10:35:05.000 086 21269.20 450.28 43079.41 48046.05 2021-03-27 10:35:06.000 086 21269.16 450.13 43079.49 48046.08 2021-03-27 10:35:07.000 086 21269.15 450.03 43079.47 48046.15 2021-03-27 10:35:08.000 086 21269.16 450.03 43079.50 48046.20 2021-03-27 10:35:09.000 086 21269.20 450.01 43079.57 48046.26 2021-03-27 10:35:10.000 086 21269.25 449.97 43079.61 48046.31 2021-03-27 10:35:11.000 086 21269.26 449.99 43079.70 48046.34 2021-03-27 10:35:12.000 086 21269.22 450.03 43079.75 48046.39 2021-03-27 10:35:13.000 086 21269.24 450.02 43079.70 48046.42 2021-03-27 10:35:14.000 086 21269.32 450.03 43079.74 48046.45 2021-03-27 10:35:15.000 086 21269.25 450.14 43079.72 48046.46 2021-03-27 10:35:16.000 086 21269.26 450.27 43079.69 48046.41 2021-03-27 10:35:17.000 086 21269.23 450.36 43079.58 48046.33 2021-03-27 10:35:18.000 086 21269.14 450.43 43079.53 48046.21 2021-03-27 10:35:19.000 086 21269.12 450.43 43079.50 48046.16 2021-03-27 10:35:20.000 086 21269.09 450.40 43079.44 48046.12 2021-03-27 10:35:21.000 086 21269.20 450.33 43079.45 48046.10 2021-03-27 10:35:22.000 086 21269.30 450.30 43079.44 48046.13 2021-03-27 10:35:23.000 086 21269.26 450.29 43079.47 48046.14 2021-03-27 10:35:24.000 086 21269.28 450.23 43079.51 48046.15 2021-03-27 10:35:25.000 086 21269.33 450.17 43079.57 48046.21 2021-03-27 10:35:26.000 086 21269.35 450.14 43079.57 48046.28 2021-03-27 10:35:27.000 086 21269.42 450.07 43079.58 48046.33 2021-03-27 10:35:28.000 086 21269.42 450.02 43079.61 48046.38 2021-03-27 10:35:29.000 086 21269.48 449.97 43079.70 48046.43 2021-03-27 10:35:30.000 086 21269.46 449.93 43079.74 48046.47 2021-03-27 10:35:31.000 086 21269.49 449.99 43079.70 48046.50 2021-03-27 10:35:32.000 086 21269.42 449.98 43079.76 48046.49 2021-03-27 10:35:33.000 086 21269.45 449.99 43079.75 48046.51 2021-03-27 10:35:34.000 086 21269.44 450.00 43079.75 48046.52 2021-03-27 10:35:35.000 086 21269.42 449.94 43079.82 48046.55 2021-03-27 10:35:36.000 086 21269.40 449.88 43079.87 48046.59 2021-03-27 10:35:37.000 086 21269.36 449.89 43079.86 48046.59 2021-03-27 10:35:38.000 086 21269.36 449.88 43079.88 48046.60 2021-03-27 10:35:39.000 086 21269.37 449.85 43079.91 48046.59 2021-03-27 10:35:40.000 086 21269.34 449.88 43079.88 48046.59 2021-03-27 10:35:41.000 086 21269.32 449.91 43079.84 48046.61 2021-03-27 10:35:42.000 086 21269.28 449.91 43079.88 48046.58 2021-03-27 10:35:43.000 086 21269.22 449.92 43079.88 48046.56 2021-03-27 10:35:44.000 086 21269.17 449.91 43079.84 48046.53 2021-03-27 10:35:45.000 086 21269.13 449.94 43079.84 48046.53 2021-03-27 10:35:46.000 086 21269.11 449.90 43079.81 48046.48 2021-03-27 10:35:47.000 086 21269.10 449.89 43079.86 48046.47 2021-03-27 10:35:48.000 086 21269.06 449.92 43079.87 48046.46 2021-03-27 10:35:49.000 086 21269.05 449.89 43079.94 48046.45 2021-03-27 10:35:50.000 086 21269.06 449.89 43079.92 48046.46 2021-03-27 10:35:51.000 086 21269.08 449.84 43079.91 48046.47 2021-03-27 10:35:52.000 086 21269.10 449.80 43079.89 48046.48 2021-03-27 10:35:53.000 086 21269.16 449.79 43079.90 48046.50 2021-03-27 10:35:54.000 086 21269.22 449.76 43079.88 48046.53 2021-03-27 10:35:55.000 086 21269.22 449.82 43079.90 48046.52 2021-03-27 10:35:56.000 086 21269.27 449.80 43079.84 48046.54 2021-03-27 10:35:57.000 086 21269.28 449.78 43079.88 48046.55 2021-03-27 10:35:58.000 086 21269.30 449.79 43079.83 48046.56 2021-03-27 10:35:59.000 086 21269.36 449.78 43079.82 48046.58 2021-03-27 10:36:00.000 086 21269.42 449.80 43079.82 48046.59 2021-03-27 10:36:01.000 086 21269.54 449.78 43079.86 48046.60 2021-03-27 10:36:02.000 086 21269.55 449.71 43079.86 48046.61 2021-03-27 10:36:03.000 086 21269.56 449.79 43079.82 48046.60 2021-03-27 10:36:04.000 086 21269.56 449.85 43079.82 48046.60 2021-03-27 10:36:05.000 086 21269.56 449.89 43079.84 48046.59 2021-03-27 10:36:06.000 086 21269.48 449.90 43079.84 48046.60 2021-03-27 10:36:07.000 086 21269.49 449.90 43079.78 48046.59 2021-03-27 10:36:08.000 086 21269.45 449.93 43079.78 48046.58 2021-03-27 10:36:09.000 086 21269.34 449.89 43079.80 48046.56 2021-03-27 10:36:10.000 086 21269.36 449.94 43079.77 48046.55 2021-03-27 10:36:11.000 086 21269.28 450.00 43079.81 48046.48 2021-03-27 10:36:12.000 086 21269.19 449.98 43079.80 48046.46 2021-03-27 10:36:13.000 086 21269.20 450.00 43079.77 48046.40 2021-03-27 10:36:14.000 086 21269.11 449.98 43079.73 48046.36 2021-03-27 10:36:15.000 086 21269.02 449.91 43079.73 48046.33 2021-03-27 10:36:16.000 086 21268.99 449.94 43079.70 48046.31 2021-03-27 10:36:17.000 086 21269.02 449.94 43079.75 48046.29 2021-03-27 10:36:18.000 086 21269.02 450.00 43079.69 48046.26 2021-03-27 10:36:19.000 086 21269.02 449.95 43079.65 48046.25 2021-03-27 10:36:20.000 086 21268.99 449.97 43079.61 48046.22 2021-03-27 10:36:21.000 086 21268.99 449.94 43079.61 48046.22 2021-03-27 10:36:22.000 086 21269.03 449.89 43079.63 48046.22 2021-03-27 10:36:23.000 086 21269.03 449.89 43079.61 48046.21 2021-03-27 10:36:24.000 086 21269.03 449.81 43079.65 48046.20 2021-03-27 10:36:25.000 086 21269.07 449.79 43079.63 48046.20 2021-03-27 10:36:26.000 086 21268.96 449.77 43079.61 48046.19 2021-03-27 10:36:27.000 086 21268.99 449.82 43079.64 48046.20 2021-03-27 10:36:28.000 086 21268.99 449.85 43079.63 48046.20 2021-03-27 10:36:29.000 086 21268.93 449.80 43079.61 48046.18 2021-03-27 10:36:30.000 086 21268.92 449.84 43079.63 48046.16 2021-03-27 10:36:31.000 086 21268.88 449.83 43079.63 48046.12 2021-03-27 10:36:32.000 086 21268.84 449.85 43079.64 48046.11 2021-03-27 10:36:33.000 086 21268.77 449.80 43079.65 48046.10 2021-03-27 10:36:34.000 086 21268.77 449.79 43079.63 48046.08 2021-03-27 10:36:35.000 086 21268.85 449.79 43079.61 48046.07 2021-03-27 10:36:36.000 086 21268.80 449.79 43079.61 48046.08 2021-03-27 10:36:37.000 086 21268.84 449.78 43079.61 48046.08 2021-03-27 10:36:38.000 086 21268.88 449.68 43079.59 48046.09 2021-03-27 10:36:39.000 086 21268.90 449.64 43079.57 48046.10 2021-03-27 10:36:40.000 086 21268.95 449.63 43079.52 48046.13 2021-03-27 10:36:41.000 086 21269.02 449.59 43079.57 48046.16 2021-03-27 10:36:42.000 086 21269.02 449.57 43079.56 48046.16 2021-03-27 10:36:43.000 086 21268.99 449.61 43079.60 48046.18 2021-03-27 10:36:44.000 086 21269.01 449.57 43079.67 48046.20 2021-03-27 10:36:45.000 086 21269.02 449.52 43079.64 48046.21 2021-03-27 10:36:46.000 086 21269.08 449.52 43079.67 48046.22 2021-03-27 10:36:47.000 086 21269.02 449.49 43079.75 48046.24 2021-03-27 10:36:48.000 086 21269.07 449.44 43079.72 48046.24 2021-03-27 10:36:49.000 086 21269.15 449.42 43079.75 48046.27 2021-03-27 10:36:50.000 086 21269.08 449.38 43079.72 48046.27 2021-03-27 10:36:51.000 086 21269.04 449.47 43079.74 48046.29 2021-03-27 10:36:52.000 086 21269.09 449.49 43079.74 48046.29 2021-03-27 10:36:53.000 086 21269.02 449.50 43079.70 48046.25 2021-03-27 10:36:54.000 086 21269.01 449.48 43079.72 48046.24 2021-03-27 10:36:55.000 086 21268.91 449.48 43079.67 48046.21 2021-03-27 10:36:56.000 086 21268.84 449.54 43079.67 48046.15 2021-03-27 10:36:57.000 086 21268.81 449.64 43079.61 48046.10 2021-03-27 10:36:58.000 086 21268.75 449.72 43079.58 48046.03 2021-03-27 10:36:59.000 086 21268.78 449.68 43079.46 48045.99 2021-03-27 10:37:00.000 086 21268.76 449.71 43079.44 48045.92 2021-03-27 10:37:01.000 086 21268.73 449.84 43079.37 48045.88 2021-03-27 10:37:02.000 086 21268.65 449.81 43079.31 48045.82 2021-03-27 10:37:03.000 086 21268.67 449.82 43079.31 48045.80 2021-03-27 10:37:04.000 086 21268.68 449.89 43079.23 48045.76 2021-03-27 10:37:05.000 086 21268.63 449.81 43079.23 48045.70 2021-03-27 10:37:06.000 086 21268.63 449.73 43079.23 48045.68 2021-03-27 10:37:07.000 086 21268.58 449.77 43079.20 48045.64 2021-03-27 10:37:08.000 086 21268.60 449.74 43079.20 48045.62 2021-03-27 10:37:09.000 086 21268.54 449.68 43079.13 48045.59 2021-03-27 10:37:10.000 086 21268.53 449.68 43079.11 48045.57 2021-03-27 10:37:11.000 086 21268.53 449.67 43079.10 48045.55 2021-03-27 10:37:12.000 086 21268.51 449.61 43079.15 48045.55 2021-03-27 10:37:13.000 086 21268.47 449.58 43079.21 48045.54 2021-03-27 10:37:14.000 086 21268.52 449.53 43079.23 48045.55 2021-03-27 10:37:15.000 086 21268.49 449.55 43079.21 48045.56 2021-03-27 10:37:16.000 086 21268.53 449.54 43079.20 48045.59 2021-03-27 10:37:17.000 086 21268.54 449.54 43079.21 48045.58 2021-03-27 10:37:18.000 086 21268.56 449.53 43079.18 48045.59 2021-03-27 10:37:19.000 086 21268.57 449.56 43079.23 48045.63 2021-03-27 10:37:20.000 086 21268.53 449.57 43079.21 48045.63 2021-03-27 10:37:21.000 086 21268.58 449.65 43079.16 48045.63 2021-03-27 10:37:22.000 086 21268.66 449.66 43079.15 48045.65 2021-03-27 10:37:23.000 086 21268.73 449.72 43079.14 48045.66 2021-03-27 10:37:24.000 086 21268.77 449.72 43079.12 48045.67 2021-03-27 10:37:25.000 086 21268.84 449.69 43079.12 48045.72 2021-03-27 10:37:26.000 086 21268.95 449.61 43079.15 48045.72 2021-03-27 10:37:27.000 086 21269.03 449.59 43079.20 48045.78 2021-03-27 10:37:28.000 086 21269.07 449.57 43079.27 48045.85 2021-03-27 10:37:29.000 086 21269.19 449.47 43079.30 48045.93 2021-03-27 10:37:30.000 086 21269.25 449.54 43079.34 48045.99 2021-03-27 10:37:31.000 086 21269.30 449.44 43079.34 48046.04 2021-03-27 10:37:32.000 086 21269.35 449.42 43079.38 48046.07 2021-03-27 10:37:33.000 086 21269.37 449.36 43079.41 48046.12 2021-03-27 10:37:34.000 086 21269.30 449.38 43079.40 48046.13 2021-03-27 10:37:35.000 086 21269.32 449.36 43079.44 48046.15 2021-03-27 10:37:36.000 086 21269.28 449.35 43079.45 48046.15 2021-03-27 10:37:37.000 086 21269.25 449.38 43079.48 48046.14 2021-03-27 10:37:38.000 086 21269.20 449.31 43079.49 48046.13 2021-03-27 10:37:39.000 086 21269.20 449.31 43079.47 48046.14 2021-03-27 10:37:40.000 086 21269.11 449.27 43079.53 48046.13 2021-03-27 10:37:41.000 086 21269.12 449.27 43079.53 48046.13 2021-03-27 10:37:42.000 086 21269.13 449.27 43079.57 48046.16 2021-03-27 10:37:43.000 086 21269.06 449.23 43079.60 48046.16 2021-03-27 10:37:44.000 086 21269.06 449.18 43079.61 48046.16 2021-03-27 10:37:45.000 086 21269.03 449.14 43079.61 48046.18 2021-03-27 10:37:46.000 086 21268.99 449.08 43079.60 48046.17 2021-03-27 10:37:47.000 086 21268.94 449.07 43079.64 48046.23 2021-03-27 10:37:48.000 086 21268.99 449.08 43079.70 48046.24 2021-03-27 10:37:49.000 086 21268.98 449.12 43079.68 48046.23 2021-03-27 10:37:50.000 086 21268.96 449.07 43079.66 48046.25 2021-03-27 10:37:51.000 086 21268.93 449.06 43079.68 48046.23 2021-03-27 10:37:52.000 086 21268.98 449.05 43079.72 48046.24 2021-03-27 10:37:53.000 086 21268.92 449.04 43079.72 48046.25 2021-03-27 10:37:54.000 086 21268.84 449.01 43079.70 48046.23 2021-03-27 10:37:55.000 086 21268.92 449.03 43079.70 48046.21 2021-03-27 10:37:56.000 086 21268.83 449.06 43079.74 48046.19 2021-03-27 10:37:57.000 086 21268.84 449.13 43079.67 48046.15 2021-03-27 10:37:58.000 086 21268.84 449.15 43079.62 48046.14 2021-03-27 10:37:59.000 086 21268.77 449.14 43079.55 48046.12 2021-03-27 10:38:00.000 086 21268.74 449.14 43079.49 48046.09 2021-03-27 10:38:01.000 086 21268.75 449.25 43079.49 48046.04 2021-03-27 10:38:02.000 086 21268.76 449.20 43079.43 48046.02 2021-03-27 10:38:03.000 086 21268.78 449.17 43079.44 48045.99 2021-03-27 10:38:04.000 086 21268.81 449.19 43079.49 48046.01 2021-03-27 10:38:05.000 086 21268.78 449.19 43079.46 48045.99 2021-03-27 10:38:06.000 086 21268.80 449.14 43079.45 48045.97 2021-03-27 10:38:07.000 086 21268.82 449.17 43079.44 48045.97 2021-03-27 10:38:08.000 086 21268.80 449.19 43079.42 48045.99 2021-03-27 10:38:09.000 086 21268.86 449.13 43079.48 48046.01 2021-03-27 10:38:10.000 086 21268.93 449.11 43079.49 48046.00 2021-03-27 10:38:11.000 086 21268.92 449.06 43079.45 48046.02 2021-03-27 10:38:12.000 086 21268.99 449.09 43079.48 48046.05 2021-03-27 10:38:13.000 086 21269.05 449.04 43079.46 48046.06 2021-03-27 10:38:14.000 086 21269.04 448.98 43079.43 48046.10 2021-03-27 10:38:15.000 086 21269.08 448.97 43079.48 48046.11 2021-03-27 10:38:16.000 086 21269.20 448.90 43079.47 48046.16 2021-03-27 10:38:17.000 086 21269.30 448.90 43079.51 48046.23 2021-03-27 10:38:18.000 086 21269.34 448.92 43079.55 48046.26 2021-03-27 10:38:19.000 086 21269.40 448.92 43079.59 48046.30 2021-03-27 10:38:20.000 086 21269.41 448.89 43079.61 48046.34 2021-03-27 10:38:21.000 086 21269.46 448.92 43079.56 48046.35 2021-03-27 10:38:22.000 086 21269.47 448.91 43079.59 48046.37 2021-03-27 10:38:23.000 086 21269.41 448.87 43079.59 48046.37 2021-03-27 10:38:24.000 086 21269.41 448.92 43079.59 48046.36 2021-03-27 10:38:25.000 086 21269.48 449.00 43079.54 48046.33 2021-03-27 10:38:26.000 086 21269.44 449.01 43079.44 48046.31 2021-03-27 10:38:27.000 086 21269.43 449.01 43079.40 48046.21 2021-03-27 10:38:28.000 086 21269.33 449.04 43079.45 48046.17 2021-03-27 10:38:29.000 086 21269.33 449.03 43079.43 48046.15 2021-03-27 10:38:30.000 086 21269.38 449.01 43079.44 48046.12 2021-03-27 10:38:31.000 086 21269.33 448.96 43079.41 48046.10 2021-03-27 10:38:32.000 086 21269.34 448.99 43079.40 48046.10 2021-03-27 10:38:33.000 086 21269.37 448.92 43079.44 48046.12 2021-03-27 10:38:34.000 086 21269.33 448.92 43079.43 48046.13 2021-03-27 10:38:35.000 086 21269.25 448.93 43079.45 48046.13 2021-03-27 10:38:36.000 086 21269.22 448.95 43079.44 48046.13 2021-03-27 10:38:37.000 086 21269.21 448.96 43079.44 48046.16 2021-03-27 10:38:38.000 086 21269.27 448.90 43079.42 48046.15 2021-03-27 10:38:39.000 086 21269.29 448.91 43079.50 48046.19 2021-03-27 10:38:40.000 086 21269.35 448.91 43079.55 48046.24 2021-03-27 10:38:41.000 086 21269.36 448.84 43079.53 48046.27 2021-03-27 10:38:42.000 086 21269.36 448.91 43079.53 48046.30 2021-03-27 10:38:43.000 086 21269.38 448.92 43079.59 48046.30 2021-03-27 10:38:44.000 086 21269.37 448.92 43079.57 48046.34 2021-03-27 10:38:45.000 086 21269.38 448.92 43079.54 48046.35 2021-03-27 10:38:46.000 086 21269.33 448.83 43079.61 48046.34 2021-03-27 10:38:47.000 086 21269.42 448.82 43079.65 48046.37 2021-03-27 10:38:48.000 086 21269.45 448.78 43079.66 48046.39 2021-03-27 10:38:49.000 086 21269.45 448.77 43079.67 48046.42 2021-03-27 10:38:50.000 086 21269.44 448.79 43079.67 48046.45 2021-03-27 10:38:51.000 086 21269.44 448.81 43079.67 48046.44 2021-03-27 10:38:52.000 086 21269.43 448.82 43079.74 48046.45 2021-03-27 10:38:53.000 086 21269.44 448.76 43079.75 48046.46 2021-03-27 10:38:54.000 086 21269.45 448.74 43079.74 48046.43 2021-03-27 10:38:55.000 086 21269.48 448.79 43079.77 48046.46 2021-03-27 10:38:56.000 086 21269.47 448.73 43079.74 48046.45 2021-03-27 10:38:57.000 086 21269.51 448.64 43079.71 48046.49 2021-03-27 10:38:58.000 086 21269.54 448.63 43079.74 48046.48 2021-03-27 10:38:59.000 086 21269.55 448.64 43079.76 48046.52 2021-03-27 10:39:00.000 086 21269.57 448.61 43079.77 48046.55 2021-03-27 10:39:01.000 086 21269.54 448.55 43079.78 48046.55 2021-03-27 10:39:02.000 086 21269.58 448.61 43079.77 48046.57 2021-03-27 10:39:03.000 086 21269.56 448.67 43079.80 48046.57 2021-03-27 10:39:04.000 086 21269.54 448.75 43079.74 48046.54 2021-03-27 10:39:05.000 086 21269.60 448.71 43079.73 48046.49 2021-03-27 10:39:06.000 086 21269.61 448.73 43079.70 48046.50 2021-03-27 10:39:07.000 086 21269.57 448.68 43079.75 48046.49 2021-03-27 10:39:08.000 086 21269.63 448.64 43079.68 48046.49 2021-03-27 10:39:09.000 086 21269.67 448.66 43079.67 48046.49 2021-03-27 10:39:10.000 086 21269.65 448.64 43079.65 48046.49 2021-03-27 10:39:11.000 086 21269.70 448.58 43079.66 48046.49 2021-03-27 10:39:12.000 086 21269.65 448.55 43079.67 48046.52 2021-03-27 10:39:13.000 086 21269.63 448.59 43079.69 48046.52 2021-03-27 10:39:14.000 086 21269.70 448.48 43079.70 48046.54 2021-03-27 10:39:15.000 086 21269.79 448.47 43079.73 48046.55 2021-03-27 10:39:16.000 086 21269.72 448.46 43079.65 48046.55 2021-03-27 10:39:17.000 086 21269.67 448.40 43079.67 48046.57 2021-03-27 10:39:18.000 086 21269.66 448.39 43079.67 48046.58 2021-03-27 10:39:19.000 086 21269.65 448.49 43079.76 48046.57 2021-03-27 10:39:20.000 086 21269.72 448.48 43079.75 48046.58 2021-03-27 10:39:21.000 086 21269.67 448.47 43079.75 48046.58 2021-03-27 10:39:22.000 086 21269.70 448.43 43079.73 48046.58 2021-03-27 10:39:23.000 086 21269.70 448.53 43079.70 48046.57 2021-03-27 10:39:24.000 086 21269.63 448.53 43079.62 48046.52 2021-03-27 10:39:25.000 086 21269.64 448.60 43079.61 48046.50 2021-03-27 10:39:26.000 086 21269.62 448.66 43079.58 48046.48 2021-03-27 10:39:27.000 086 21269.63 448.75 43079.51 48046.45 2021-03-27 10:39:28.000 086 21269.69 448.66 43079.52 48046.41 2021-03-27 10:39:29.000 086 21269.70 448.68 43079.51 48046.42 2021-03-27 10:39:30.000 086 21269.70 448.68 43079.54 48046.42 2021-03-27 10:39:31.000 086 21269.74 448.62 43079.52 48046.39 2021-03-27 10:39:32.000 086 21269.75 448.54 43079.49 48046.41 2021-03-27 10:39:33.000 086 21269.84 448.60 43079.53 48046.40 2021-03-27 10:39:34.000 086 21269.79 448.60 43079.50 48046.39 2021-03-27 10:39:35.000 086 21269.77 448.54 43079.51 48046.38 2021-03-27 10:39:36.000 086 21269.75 448.57 43079.48 48046.35 2021-03-27 10:39:37.000 086 21269.72 448.57 43079.49 48046.38 2021-03-27 10:39:38.000 086 21269.66 448.47 43079.51 48046.36 2021-03-27 10:39:39.000 086 21269.65 448.47 43079.49 48046.36 2021-03-27 10:39:40.000 086 21269.61 448.49 43079.53 48046.37 2021-03-27 10:39:41.000 086 21269.58 448.51 43079.57 48046.37 2021-03-27 10:39:42.000 086 21269.60 448.51 43079.56 48046.35 2021-03-27 10:39:43.000 086 21269.60 448.48 43079.50 48046.38 2021-03-27 10:39:44.000 086 21269.55 448.43 43079.49 48046.33 2021-03-27 10:39:45.000 086 21269.52 448.46 43079.49 48046.31 2021-03-27 10:39:46.000 086 21269.58 448.49 43079.48 48046.30 2021-03-27 10:39:47.000 086 21269.62 448.43 43079.44 48046.29 2021-03-27 10:39:48.000 086 21269.65 448.44 43079.46 48046.29 2021-03-27 10:39:49.000 086 21269.63 448.38 43079.41 48046.29 2021-03-27 10:39:50.000 086 21269.63 448.36 43079.44 48046.28 2021-03-27 10:39:51.000 086 21269.67 448.35 43079.44 48046.28 2021-03-27 10:39:52.000 086 21269.70 448.33 43079.43 48046.31 2021-03-27 10:39:53.000 086 21269.72 448.31 43079.48 48046.32 2021-03-27 10:39:54.000 086 21269.73 448.29 43079.48 48046.36 2021-03-27 10:39:55.000 086 21269.74 448.23 43079.51 48046.36 2021-03-27 10:39:56.000 086 21269.76 448.13 43079.55 48046.37 2021-03-27 10:39:57.000 086 21269.67 448.16 43079.57 48046.39 2021-03-27 10:39:58.000 086 21269.63 448.20 43079.55 48046.39 2021-03-27 10:39:59.000 086 21269.69 448.19 43079.57 48046.41 2021-03-27 10:40:00.000 086 21269.73 448.07 43079.53 48046.43 2021-03-27 10:40:01.000 086 21269.65 448.12 43079.57 48046.41 2021-03-27 10:40:02.000 086 21269.59 448.09 43079.61 48046.44 2021-03-27 10:40:03.000 086 21269.69 448.01 43079.63 48046.44 2021-03-27 10:40:04.000 086 21269.66 448.07 43079.65 48046.46 2021-03-27 10:40:05.000 086 21269.65 448.14 43079.65 48046.50 2021-03-27 10:40:06.000 086 21269.70 448.10 43079.60 48046.51 2021-03-27 10:40:07.000 086 21269.79 448.02 43079.64 48046.54 2021-03-27 10:40:08.000 086 21269.79 448.00 43079.63 48046.55 2021-03-27 10:40:09.000 086 21269.77 448.07 43079.68 48046.57 2021-03-27 10:40:10.000 086 21269.80 448.02 43079.72 48046.60 2021-03-27 10:40:11.000 086 21269.85 447.97 43079.69 48046.63 2021-03-27 10:40:12.000 086 21269.84 447.92 43079.76 48046.64 2021-03-27 10:40:13.000 086 21269.88 447.84 43079.74 48046.67 2021-03-27 10:40:14.000 086 21269.90 447.85 43079.76 48046.69 2021-03-27 10:40:15.000 086 21269.95 447.77 43079.81 48046.73 2021-03-27 10:40:16.000 086 21269.99 447.83 43079.81 48046.76 2021-03-27 10:40:17.000 086 21270.02 447.73 43079.82 48046.78 2021-03-27 10:40:18.000 086 21269.99 447.71 43079.82 48046.79 2021-03-27 10:40:19.000 086 21270.03 447.72 43079.90 48046.81 2021-03-27 10:40:20.000 086 21269.94 447.69 43079.87 48046.85 2021-03-27 10:40:21.000 086 21270.01 447.66 43079.88 48046.86 2021-03-27 10:40:22.000 086 21270.02 447.66 43079.90 48046.86 2021-03-27 10:40:23.000 086 21270.00 447.68 43079.88 48046.88 2021-03-27 10:40:24.000 086 21269.94 447.66 43079.84 48046.89 2021-03-27 10:40:25.000 086 21269.96 447.69 43079.88 48046.86 2021-03-27 10:40:26.000 086 21269.94 447.66 43079.93 48046.85 2021-03-27 10:40:27.000 086 21269.91 447.68 43079.89 48046.83 2021-03-27 10:40:28.000 086 21269.88 447.68 43079.82 48046.81 2021-03-27 10:40:29.000 086 21269.83 447.72 43079.82 48046.80 2021-03-27 10:40:30.000 086 21269.85 447.66 43079.80 48046.78 2021-03-27 10:40:31.000 086 21269.81 447.68 43079.84 48046.80 2021-03-27 10:40:32.000 086 21269.83 447.71 43079.81 48046.78 2021-03-27 10:40:33.000 086 21269.86 447.74 43079.91 48046.81 2021-03-27 10:40:34.000 086 21269.90 447.64 43080.00 48046.83 2021-03-27 10:40:35.000 086 21269.89 447.59 43080.01 48046.86 2021-03-27 10:40:36.000 086 21269.92 447.67 43080.02 48046.89 2021-03-27 10:40:37.000 086 21269.93 447.68 43080.01 48046.91 2021-03-27 10:40:38.000 086 21270.00 447.71 43079.93 48046.94 2021-03-27 10:40:39.000 086 21270.06 447.65 43079.96 48046.95 2021-03-27 10:40:40.000 086 21270.08 447.70 43079.96 48046.97 2021-03-27 10:40:41.000 086 21270.08 447.64 43079.96 48046.99 2021-03-27 10:40:42.000 086 21270.07 447.70 43079.96 48046.99 2021-03-27 10:40:43.000 086 21270.06 447.73 43079.91 48046.97 2021-03-27 10:40:44.000 086 21270.07 447.75 43079.86 48046.93 2021-03-27 10:40:45.000 086 21270.15 447.73 43079.84 48046.93 2021-03-27 10:40:46.000 086 21270.12 447.69 43079.82 48046.89 2021-03-27 10:40:47.000 086 21270.17 447.66 43079.81 48046.90 2021-03-27 10:40:48.000 086 21270.19 447.61 43079.83 48046.88 2021-03-27 10:40:49.000 086 21270.21 447.59 43079.84 48046.91 2021-03-27 10:40:50.000 086 21270.21 447.61 43079.88 48046.91 2021-03-27 10:40:51.000 086 21270.18 447.59 43079.90 48046.92 2021-03-27 10:40:52.000 086 21270.25 447.53 43079.83 48046.96 2021-03-27 10:40:53.000 086 21270.25 447.46 43079.86 48046.98 2021-03-27 10:40:54.000 086 21270.26 447.39 43079.91 48047.01 2021-03-27 10:40:55.000 086 21270.31 447.37 43079.95 48047.06 2021-03-27 10:40:56.000 086 21270.29 447.34 43079.98 48047.10 2021-03-27 10:40:57.000 086 21270.36 447.34 43080.03 48047.12 2021-03-27 10:40:58.000 086 21270.36 447.40 43080.06 48047.14 2021-03-27 10:40:59.000 086 21270.35 447.41 43080.08 48047.15 2021-03-27 10:41:00.000 086 21270.34 447.40 43080.06 48047.17 2021-03-27 10:41:01.000 086 21270.29 447.35 43080.06 48047.17 2021-03-27 10:41:02.000 086 21270.33 447.36 43080.07 48047.17 2021-03-27 10:41:03.000 086 21270.31 447.37 43080.05 48047.15 2021-03-27 10:41:04.000 086 21270.18 447.38 43080.06 48047.10 2021-03-27 10:41:05.000 086 21270.18 447.40 43079.99 48047.06 2021-03-27 10:41:06.000 086 21270.14 447.42 43079.92 48047.02 2021-03-27 10:41:07.000 086 21270.08 447.41 43079.94 48047.00 2021-03-27 10:41:08.000 086 21270.08 447.34 43079.93 48047.01 2021-03-27 10:41:09.000 086 21270.11 447.30 43079.95 48047.00 2021-03-27 10:41:10.000 086 21270.16 447.30 43079.94 48046.98 2021-03-27 10:41:11.000 086 21270.20 447.27 43079.90 48047.00 2021-03-27 10:41:12.000 086 21270.21 447.23 43080.01 48047.01 2021-03-27 10:41:13.000 086 21270.19 447.26 43079.98 48047.04 2021-03-27 10:41:14.000 086 21270.22 447.23 43079.96 48047.05 2021-03-27 10:41:15.000 086 21270.29 447.17 43079.90 48047.05 2021-03-27 10:41:16.000 086 21270.28 447.17 43079.97 48047.03 2021-03-27 10:41:17.000 086 21270.20 447.09 43079.99 48047.06 2021-03-27 10:41:18.000 086 21270.09 447.03 43080.00 48047.05 2021-03-27 10:41:19.000 086 21270.14 447.05 43080.01 48047.04 2021-03-27 10:41:20.000 086 21270.12 447.09 43080.01 48047.05 2021-03-27 10:41:21.000 086 21270.15 447.11 43079.98 48047.02 2021-03-27 10:41:22.000 086 21270.14 447.11 43079.98 48047.00 2021-03-27 10:41:23.000 086 21270.08 447.08 43080.01 48046.97 2021-03-27 10:41:24.000 086 21270.06 447.07 43079.95 48046.94 2021-03-27 10:41:25.000 086 21269.99 447.11 43079.90 48046.91 2021-03-27 10:41:26.000 086 21269.98 447.09 43079.89 48046.89 2021-03-27 10:41:27.000 086 21270.00 447.06 43079.86 48046.87 2021-03-27 10:41:28.000 086 21270.02 447.07 43079.91 48046.87 2021-03-27 10:41:29.000 086 21270.05 447.03 43079.91 48046.89 2021-03-27 10:41:30.000 086 21270.12 446.99 43079.94 48046.95 2021-03-27 10:41:31.000 086 21270.12 446.93 43079.98 48046.99 2021-03-27 10:41:32.000 086 21270.18 446.95 43079.96 48047.04 2021-03-27 10:41:33.000 086 21270.24 446.83 43080.01 48047.08 2021-03-27 10:41:34.000 086 21270.30 446.76 43080.03 48047.10 2021-03-27 10:41:35.000 086 21270.30 446.73 43079.99 48047.11 2021-03-27 10:41:36.000 086 21270.34 446.70 43080.06 48047.15 2021-03-27 10:41:37.000 086 21270.39 446.68 43080.03 48047.17 2021-03-27 10:41:38.000 086 21270.35 446.72 43080.05 48047.16 2021-03-27 10:41:39.000 086 21270.35 446.74 43080.00 48047.15 2021-03-27 10:41:40.000 086 21270.35 446.75 43079.99 48047.15 2021-03-27 10:41:41.000 086 21270.24 446.70 43080.04 48047.14 2021-03-27 10:41:42.000 086 21270.20 446.69 43080.01 48047.10 2021-03-27 10:41:43.000 086 21270.18 446.68 43080.02 48047.07 2021-03-27 10:41:44.000 086 21270.21 446.70 43080.01 48047.07 2021-03-27 10:41:45.000 086 21270.18 446.70 43079.98 48047.03 2021-03-27 10:41:46.000 086 21270.07 446.70 43079.91 48046.97 2021-03-27 10:41:47.000 086 21270.06 446.67 43079.93 48046.94 2021-03-27 10:41:48.000 086 21270.04 446.69 43079.90 48046.91 2021-03-27 10:41:49.000 086 21269.99 446.73 43079.89 48046.88 2021-03-27 10:41:50.000 086 21269.90 446.69 43079.87 48046.88 2021-03-27 10:41:51.000 086 21269.94 446.70 43079.87 48046.84 2021-03-27 10:41:52.000 086 21269.95 446.68 43079.90 48046.80 2021-03-27 10:41:53.000 086 21269.88 446.67 43079.90 48046.80 2021-03-27 10:41:54.000 086 21269.85 446.68 43079.86 48046.79 2021-03-27 10:41:55.000 086 21269.88 446.64 43079.81 48046.79 2021-03-27 10:41:56.000 086 21269.86 446.72 43079.76 48046.78 2021-03-27 10:41:57.000 086 21269.78 446.77 43079.78 48046.76 2021-03-27 10:41:58.000 086 21269.78 446.85 43079.80 48046.67 2021-03-27 10:41:59.000 086 21269.79 446.99 43079.70 48046.58 2021-03-27 10:42:00.000 086 21269.75 447.05 43079.56 48046.51 2021-03-27 10:42:01.000 086 21269.78 447.01 43079.51 48046.48 2021-03-27 10:42:02.000 086 21269.76 446.96 43079.44 48046.43 2021-03-27 10:42:03.000 086 21269.78 447.03 43079.48 48046.42 2021-03-27 10:42:04.000 086 21269.73 446.99 43079.49 48046.43 2021-03-27 10:42:05.000 086 21269.76 447.01 43079.46 48046.42 2021-03-27 10:42:06.000 086 21269.83 446.96 43079.45 48046.44 2021-03-27 10:42:07.000 086 21269.89 447.00 43079.48 48046.46 2021-03-27 10:42:08.000 086 21269.91 446.90 43079.45 48046.46 2021-03-27 10:42:09.000 086 21269.89 447.00 43079.44 48046.46 2021-03-27 10:42:10.000 086 21269.87 447.04 43079.40 48046.42 2021-03-27 10:42:11.000 086 21269.95 447.06 43079.39 48046.37 2021-03-27 10:42:12.000 086 21270.00 447.14 43079.28 48046.34 2021-03-27 10:42:13.000 086 21269.94 447.05 43079.27 48046.32 2021-03-27 10:42:14.000 086 21269.94 447.00 43079.24 48046.28 2021-03-27 10:42:15.000 086 21269.90 447.00 43079.23 48046.28 2021-03-27 10:42:16.000 086 21269.89 446.89 43079.23 48046.28 2021-03-27 10:42:17.000 086 21269.91 446.80 43079.27 48046.29 2021-03-27 10:42:18.000 086 21269.94 446.74 43079.33 48046.32 2021-03-27 10:42:19.000 086 21270.08 446.67 43079.39 48046.37 2021-03-27 10:42:20.000 086 21270.16 446.57 43079.45 48046.48 2021-03-27 10:42:21.000 086 21270.18 446.56 43079.49 48046.57 2021-03-27 10:42:22.000 086 21270.20 446.50 43079.56 48046.63 2021-03-27 10:42:23.000 086 21270.21 446.46 43079.65 48046.67 2021-03-27 10:42:24.000 086 21270.16 446.46 43079.67 48046.72 2021-03-27 10:42:25.000 086 21270.12 446.43 43079.70 48046.74 2021-03-27 10:42:26.000 086 21270.21 446.47 43079.71 48046.77 2021-03-27 10:42:27.000 086 21270.17 446.51 43079.74 48046.78 2021-03-27 10:42:28.000 086 21270.09 446.56 43079.69 48046.75 2021-03-27 10:42:29.000 086 21270.04 446.57 43079.69 48046.74 2021-03-27 10:42:30.000 086 21270.04 446.63 43079.67 48046.68 2021-03-27 10:42:31.000 086 21270.05 446.65 43079.57 48046.63 2021-03-27 10:42:32.000 086 21270.05 446.65 43079.61 48046.60 2021-03-27 10:42:33.000 086 21270.00 446.65 43079.61 48046.56 2021-03-27 10:42:34.000 086 21269.92 446.62 43079.57 48046.55 2021-03-27 10:42:35.000 086 21269.92 446.64 43079.55 48046.51 2021-03-27 10:42:36.000 086 21269.86 446.67 43079.55 48046.50 2021-03-27 10:42:37.000 086 21269.83 446.62 43079.50 48046.48 2021-03-27 10:42:38.000 086 21269.89 446.58 43079.50 48046.46 2021-03-27 10:42:39.000 086 21269.91 446.58 43079.52 48046.45 2021-03-27 10:42:40.000 086 21269.94 446.56 43079.49 48046.44 2021-03-27 10:42:41.000 086 21269.91 446.62 43079.52 48046.45 2021-03-27 10:42:42.000 086 21269.92 446.64 43079.49 48046.42 2021-03-27 10:42:43.000 086 21269.83 446.58 43079.45 48046.41 2021-03-27 10:42:44.000 086 21269.83 446.57 43079.44 48046.40 2021-03-27 10:42:45.000 086 21269.90 446.65 43079.36 48046.38 2021-03-27 10:42:46.000 086 21269.88 446.61 43079.32 48046.39 2021-03-27 10:42:47.000 086 21269.97 446.70 43079.27 48046.34 2021-03-27 10:42:48.000 086 21269.90 446.70 43079.32 48046.31 2021-03-27 10:42:49.000 086 21269.88 446.71 43079.36 48046.32 2021-03-27 10:42:50.000 086 21269.86 446.69 43079.35 48046.31 2021-03-27 10:42:51.000 086 21269.85 446.70 43079.36 48046.33 2021-03-27 10:42:52.000 086 21269.89 446.62 43079.39 48046.33 2021-03-27 10:42:53.000 086 21270.02 446.57 43079.35 48046.33 2021-03-27 10:42:54.000 086 21270.02 446.50 43079.39 48046.36 2021-03-27 10:42:55.000 086 21269.97 446.45 43079.39 48046.39 2021-03-27 10:42:56.000 086 21270.03 446.47 43079.35 48046.40 2021-03-27 10:42:57.000 086 21269.95 446.40 43079.36 48046.41 2021-03-27 10:42:58.000 086 21269.95 446.37 43079.39 48046.40 2021-03-27 10:42:59.000 086 21269.94 446.32 43079.41 48046.40 2021-03-27 10:43:00.000 086 21269.94 446.35 43079.40 48046.41 2021-03-27 10:43:01.000 086 21269.93 446.33 43079.39 48046.38 2021-03-27 10:43:02.000 086 21269.96 446.30 43079.33 48046.39 2021-03-27 10:43:03.000 086 21269.96 446.36 43079.33 48046.38 2021-03-27 10:43:04.000 086 21270.01 446.33 43079.31 48046.37 2021-03-27 10:43:05.000 086 21270.00 446.30 43079.30 48046.35 2021-03-27 10:43:06.000 086 21270.06 446.29 43079.30 48046.34 2021-03-27 10:43:07.000 086 21270.11 446.28 43079.26 48046.34 2021-03-27 10:43:08.000 086 21270.09 446.22 43079.21 48046.34 2021-03-27 10:43:09.000 086 21270.14 446.19 43079.18 48046.34 2021-03-27 10:43:10.000 086 21270.14 446.11 43079.21 48046.35 2021-03-27 10:43:11.000 086 21270.16 446.13 43079.19 48046.36 2021-03-27 10:43:12.000 086 21270.21 446.13 43079.20 48046.37 2021-03-27 10:43:13.000 086 21270.15 446.18 43079.29 48046.37 2021-03-27 10:43:14.000 086 21270.12 446.15 43079.28 48046.37 2021-03-27 10:43:15.000 086 21270.15 446.16 43079.29 48046.35 2021-03-27 10:43:16.000 086 21270.06 446.23 43079.29 48046.32 2021-03-27 10:43:17.000 086 21269.94 446.27 43079.28 48046.28 2021-03-27 10:43:18.000 086 21269.87 446.31 43079.23 48046.21 2021-03-27 10:43:19.000 086 21269.79 446.36 43079.13 48046.16 2021-03-27 10:43:20.000 086 21269.73 446.37 43079.14 48046.14 2021-03-27 10:43:21.000 086 21269.74 446.38 43079.12 48046.09 2021-03-27 10:43:22.000 086 21269.74 446.37 43079.16 48046.05 2021-03-27 10:43:23.000 086 21269.77 446.36 43079.14 48046.03 2021-03-27 10:43:24.000 086 21269.73 446.37 43079.10 48046.04 2021-03-27 10:43:25.000 086 21269.72 446.34 43079.06 48046.03 2021-03-27 10:43:26.000 086 21269.77 446.33 43079.06 48046.04 2021-03-27 10:43:27.000 086 21269.79 446.36 43079.12 48046.03 2021-03-27 10:43:28.000 086 21269.80 446.32 43079.06 48046.01 2021-03-27 10:43:29.000 086 21269.77 446.21 43079.11 48046.03 2021-03-27 10:43:30.000 086 21269.76 446.11 43079.12 48046.04 2021-03-27 10:43:31.000 086 21269.81 446.15 43079.16 48046.07 2021-03-27 10:43:32.000 086 21269.85 446.09 43079.12 48046.09 2021-03-27 10:43:33.000 086 21269.88 446.09 43079.13 48046.12 2021-03-27 10:43:34.000 086 21269.93 446.05 43079.15 48046.14 2021-03-27 10:43:35.000 086 21269.94 445.97 43079.16 48046.16 2021-03-27 10:43:36.000 086 21269.97 445.95 43079.14 48046.15 2021-03-27 10:43:37.000 086 21269.90 445.90 43079.12 48046.12 2021-03-27 10:43:38.000 086 21269.87 445.87 43079.08 48046.09 2021-03-27 10:43:39.000 086 21269.86 446.00 43079.06 48046.07 2021-03-27 10:43:40.000 086 21269.88 446.11 43079.02 48046.05 2021-03-27 10:43:41.000 086 21269.97 446.12 43079.08 48046.05 2021-03-27 10:43:42.000 086 21269.94 446.22 43079.08 48046.10 2021-03-27 10:43:43.000 086 21270.03 446.20 43079.05 48046.14 2021-03-27 10:43:44.000 086 21270.05 446.17 43079.08 48046.14 2021-03-27 10:43:45.000 086 21270.03 446.20 43079.08 48046.13 2021-03-27 10:43:46.000 086 21270.06 446.18 43079.10 48046.12 2021-03-27 10:43:47.000 086 21270.08 446.19 43079.10 48046.13 2021-03-27 10:43:48.000 086 21270.08 446.18 43079.10 48046.14 2021-03-27 10:43:49.000 086 21270.12 446.17 43079.10 48046.17 2021-03-27 10:43:50.000 086 21270.16 446.10 43079.13 48046.19 2021-03-27 10:43:51.000 086 21270.24 446.03 43079.10 48046.20 2021-03-27 10:43:52.000 086 21270.32 445.95 43079.15 48046.26 2021-03-27 10:43:53.000 086 21270.28 446.05 43079.17 48046.31 2021-03-27 10:43:54.000 086 21270.33 446.06 43079.21 48046.31 2021-03-27 10:43:55.000 086 21270.28 446.00 43079.23 48046.34 2021-03-27 10:43:56.000 086 21270.29 445.92 43079.22 48046.38 2021-03-27 10:43:57.000 086 21270.31 445.93 43079.29 48046.41 2021-03-27 10:43:58.000 086 21270.36 445.91 43079.30 48046.47 2021-03-27 10:43:59.000 086 21270.40 445.89 43079.33 48046.47 2021-03-27 10:44:00.000 086 21270.38 445.85 43079.39 48046.52 2021-03-27 10:44:01.000 086 21270.42 445.81 43079.40 48046.58 2021-03-27 10:44:02.000 086 21270.47 445.78 43079.46 48046.59 2021-03-27 10:44:03.000 086 21270.46 445.74 43079.55 48046.64 2021-03-27 10:44:04.000 086 21270.48 445.70 43079.61 48046.73 2021-03-27 10:44:05.000 086 21270.49 445.65 43079.63 48046.79 2021-03-27 10:44:06.000 086 21270.50 445.64 43079.63 48046.84 2021-03-27 10:44:07.000 086 21270.48 445.64 43079.67 48046.89 2021-03-27 10:44:08.000 086 21270.54 445.63 43079.76 48046.93 2021-03-27 10:44:09.000 086 21270.54 445.57 43079.76 48046.94 2021-03-27 10:44:10.000 086 21270.54 445.60 43079.77 48046.96 2021-03-27 10:44:11.000 086 21270.57 445.63 43079.77 48046.98 2021-03-27 10:44:12.000 086 21270.61 445.59 43079.80 48047.00 2021-03-27 10:44:13.000 086 21270.60 445.56 43079.78 48047.01 2021-03-27 10:44:14.000 086 21270.64 445.54 43079.76 48047.01 2021-03-27 10:44:15.000 086 21270.68 445.56 43079.76 48047.04 2021-03-27 10:44:16.000 086 21270.67 445.57 43079.78 48047.03 2021-03-27 10:44:17.000 086 21270.71 445.52 43079.84 48047.04 2021-03-27 10:44:18.000 086 21270.71 445.47 43079.76 48047.05 2021-03-27 10:44:19.000 086 21270.70 445.52 43079.74 48047.08 2021-03-27 10:44:20.000 086 21270.74 445.53 43079.80 48047.05 2021-03-27 10:44:21.000 086 21270.70 445.47 43079.75 48047.09 2021-03-27 10:44:22.000 086 21270.74 445.36 43079.79 48047.13 2021-03-27 10:44:23.000 086 21270.81 445.29 43079.81 48047.13 2021-03-27 10:44:24.000 086 21270.84 445.23 43079.89 48047.18 2021-03-27 10:44:25.000 086 21270.92 445.28 43079.91 48047.21 2021-03-27 10:44:26.000 086 21270.91 445.24 43079.94 48047.25 2021-03-27 10:44:27.000 086 21270.95 445.13 43079.94 48047.27 2021-03-27 10:44:28.000 086 21270.95 445.12 43080.01 48047.33 2021-03-27 10:44:29.000 086 21270.92 445.15 43080.05 48047.37 2021-03-27 10:44:30.000 086 21271.01 445.16 43080.05 48047.40 2021-03-27 10:44:31.000 086 21271.02 445.11 43080.08 48047.46 2021-03-27 10:44:32.000 086 21270.97 445.10 43080.14 48047.50 2021-03-27 10:44:33.000 086 21270.98 445.13 43080.20 48047.56 2021-03-27 10:44:34.000 086 21270.99 445.17 43080.18 48047.57 2021-03-27 10:44:35.000 086 21270.92 445.21 43080.23 48047.56 2021-03-27 10:44:36.000 086 21270.87 445.25 43080.18 48047.54 2021-03-27 10:44:37.000 086 21270.84 445.25 43080.16 48047.53 2021-03-27 10:44:38.000 086 21270.89 445.20 43080.18 48047.48 2021-03-27 10:44:39.000 086 21270.84 445.18 43080.19 48047.46 2021-03-27 10:44:40.000 086 21270.84 445.19 43080.13 48047.40 2021-03-27 10:44:41.000 086 21270.75 445.26 43080.08 48047.35 2021-03-27 10:44:42.000 086 21270.67 445.26 43080.04 48047.26 2021-03-27 10:44:43.000 086 21270.62 445.31 43079.99 48047.21 2021-03-27 10:44:44.000 086 21270.63 445.35 43079.96 48047.13 2021-03-27 10:44:45.000 086 21270.59 445.34 43079.91 48047.08 2021-03-27 10:44:46.000 086 21270.54 445.40 43079.81 48047.04 2021-03-27 10:44:47.000 086 21270.46 445.42 43079.74 48046.99 2021-03-27 10:44:48.000 086 21270.41 445.46 43079.75 48046.96 2021-03-27 10:44:49.000 086 21270.35 445.46 43079.72 48046.90 2021-03-27 10:44:50.000 086 21270.37 445.43 43079.76 48046.86 2021-03-27 10:44:51.000 086 21270.39 445.43 43079.76 48046.87 2021-03-27 10:44:52.000 086 21270.32 445.46 43079.70 48046.86 2021-03-27 10:44:53.000 086 21270.37 445.48 43079.72 48046.87 2021-03-27 10:44:54.000 086 21270.48 445.46 43079.75 48046.88 2021-03-27 10:44:55.000 086 21270.50 445.34 43079.68 48046.89 2021-03-27 10:44:56.000 086 21270.49 445.29 43079.69 48046.90 2021-03-27 10:44:57.000 086 21270.51 445.27 43079.67 48046.92 2021-03-27 10:44:58.000 086 21270.52 445.19 43079.72 48046.94 2021-03-27 10:44:59.000 086 21270.56 445.17 43079.77 48046.95 2021-03-27 10:45:00.000 086 21270.61 445.18 43079.80 48047.02 2021-03-27 10:45:01.000 086 21270.58 445.10 43079.78 48046.99 2021-03-27 10:45:02.000 086 21270.49 445.19 43079.77 48047.00 2021-03-27 10:45:03.000 086 21270.54 445.20 43079.75 48046.97 2021-03-27 10:45:04.000 086 21270.58 445.23 43079.70 48046.92 2021-03-27 10:45:05.000 086 21270.60 445.27 43079.66 48046.89 2021-03-27 10:45:06.000 086 21270.58 445.21 43079.61 48046.89 2021-03-27 10:45:07.000 086 21270.58 445.18 43079.54 48046.83 2021-03-27 10:45:08.000 086 21270.52 445.18 43079.55 48046.80 2021-03-27 10:45:09.000 086 21270.50 445.17 43079.51 48046.79 2021-03-27 10:45:10.000 086 21270.58 445.24 43079.52 48046.76 2021-03-27 10:45:11.000 086 21270.63 445.27 43079.51 48046.77 2021-03-27 10:45:12.000 086 21270.60 445.28 43079.47 48046.73 2021-03-27 10:45:13.000 086 21270.60 445.38 43079.42 48046.73 2021-03-27 10:45:14.000 086 21270.63 445.48 43079.41 48046.70 2021-03-27 10:45:15.000 086 21270.59 445.48 43079.37 48046.70 2021-03-27 10:45:16.000 086 21270.57 445.49 43079.36 48046.67 2021-03-27 10:45:17.000 086 21270.53 445.54 43079.35 48046.68 2021-03-27 10:45:18.000 086 21270.54 445.51 43079.41 48046.66 2021-03-27 10:45:19.000 086 21270.55 445.51 43079.42 48046.66 2021-03-27 10:45:20.000 086 21270.57 445.58 43079.35 48046.64 2021-03-27 10:45:21.000 086 21270.62 445.64 43079.34 48046.61 2021-03-27 10:45:22.000 086 21270.60 445.60 43079.27 48046.60 2021-03-27 10:45:23.000 086 21270.58 445.58 43079.25 48046.57 2021-03-27 10:45:24.000 086 21270.55 445.58 43079.23 48046.57 2021-03-27 10:45:25.000 086 21270.46 445.49 43079.23 48046.54 2021-03-27 10:45:26.000 086 21270.46 445.50 43079.30 48046.54 2021-03-27 10:45:27.000 086 21270.47 445.42 43079.30 48046.53 2021-03-27 10:45:28.000 086 21270.48 445.30 43079.36 48046.54 2021-03-27 10:45:29.000 086 21270.42 445.32 43079.30 48046.56 2021-03-27 10:45:30.000 086 21270.41 445.27 43079.33 48046.59 2021-03-27 10:45:31.000 086 21270.37 445.25 43079.39 48046.58 2021-03-27 10:45:32.000 086 21270.38 445.17 43079.41 48046.59 2021-03-27 10:45:33.000 086 21270.36 445.24 43079.34 48046.62 2021-03-27 10:45:34.000 086 21270.37 445.21 43079.48 48046.61 2021-03-27 10:45:35.000 086 21270.36 445.19 43079.47 48046.62 2021-03-27 10:45:36.000 086 21270.40 445.23 43079.43 48046.60 2021-03-27 10:45:37.000 086 21270.43 445.21 43079.39 48046.59 2021-03-27 10:45:38.000 086 21270.44 445.22 43079.39 48046.57 2021-03-27 10:45:39.000 086 21270.46 445.26 43079.34 48046.56 2021-03-27 10:45:40.000 086 21270.49 445.29 43079.33 48046.57 2021-03-27 10:45:41.000 086 21270.55 445.21 43079.32 48046.58 2021-03-27 10:45:42.000 086 21270.59 445.16 43079.30 48046.57 2021-03-27 10:45:43.000 086 21270.61 445.19 43079.29 48046.59 2021-03-27 10:45:44.000 086 21270.62 445.19 43079.28 48046.57 2021-03-27 10:45:45.000 086 21270.61 445.17 43079.23 48046.57 2021-03-27 10:45:46.000 086 21270.59 445.19 43079.23 48046.57 2021-03-27 10:45:47.000 086 21270.61 445.19 43079.23 48046.57 2021-03-27 10:45:48.000 086 21270.61 445.24 43079.18 48046.56 2021-03-27 10:45:49.000 086 21270.59 445.22 43079.16 48046.53 2021-03-27 10:45:50.000 086 21270.60 445.26 43079.20 48046.49 2021-03-27 10:45:51.000 086 21270.53 445.30 43079.08 48046.44 2021-03-27 10:45:52.000 086 21270.47 445.48 43079.03 48046.34 2021-03-27 10:45:53.000 086 21270.44 445.54 43078.94 48046.25 2021-03-27 10:45:54.000 086 21270.40 445.56 43078.79 48046.19 2021-03-27 10:45:55.000 086 21270.33 445.52 43078.76 48046.10 2021-03-27 10:45:56.000 086 21270.38 445.50 43078.79 48046.07 2021-03-27 10:45:57.000 086 21270.33 445.51 43078.79 48046.04 2021-03-27 10:45:58.000 086 21270.28 445.57 43078.79 48045.99 2021-03-27 10:45:59.000 086 21270.27 445.61 43078.77 48045.96 2021-03-27 10:46:00.000 086 21270.21 445.59 43078.74 48045.94 2021-03-27 10:46:01.000 086 21270.24 445.51 43078.69 48045.95 2021-03-27 10:46:02.000 086 21270.23 445.53 43078.67 48045.95 2021-03-27 10:46:03.000 086 21270.23 445.48 43078.70 48045.95 2021-03-27 10:46:04.000 086 21270.27 445.46 43078.74 48045.96 2021-03-27 10:46:05.000 086 21270.26 445.47 43078.77 48046.00 2021-03-27 10:46:06.000 086 21270.30 445.37 43078.81 48046.02 2021-03-27 10:46:07.000 086 21270.25 445.34 43078.86 48046.08 2021-03-27 10:46:08.000 086 21270.33 445.30 43078.90 48046.16 2021-03-27 10:46:09.000 086 21270.43 445.21 43079.01 48046.24 2021-03-27 10:46:10.000 086 21270.44 445.11 43079.06 48046.31 2021-03-27 10:46:11.000 086 21270.41 445.18 43079.12 48046.37 2021-03-27 10:46:12.000 086 21270.32 445.21 43079.24 48046.41 2021-03-27 10:46:13.000 086 21270.36 445.22 43079.23 48046.43 2021-03-27 10:46:14.000 086 21270.31 445.23 43079.25 48046.47 2021-03-27 10:46:15.000 086 21270.34 445.19 43079.21 48046.47 2021-03-27 10:46:16.000 086 21270.34 445.14 43079.35 48046.50 2021-03-27 10:46:17.000 086 21270.33 445.13 43079.33 48046.51 2021-03-27 10:46:18.000 086 21270.40 445.10 43079.28 48046.53 2021-03-27 10:46:19.000 086 21270.37 445.12 43079.28 48046.53 2021-03-27 10:46:20.000 086 21270.40 445.09 43079.28 48046.55 2021-03-27 10:46:21.000 086 21270.38 445.02 43079.32 48046.57 2021-03-27 10:46:22.000 086 21270.39 445.05 43079.28 48046.56 2021-03-27 10:46:23.000 086 21270.43 445.09 43079.32 48046.55 2021-03-27 10:46:24.000 086 21270.49 445.08 43079.31 48046.58 2021-03-27 10:46:25.000 086 21270.45 445.12 43079.23 48046.55 2021-03-27 10:46:26.000 086 21270.39 445.19 43079.21 48046.52 2021-03-27 10:46:27.000 086 21270.40 445.30 43079.21 48046.43 2021-03-27 10:46:28.000 086 21270.42 445.24 43079.14 48046.40 2021-03-27 10:46:29.000 086 21270.47 445.20 43079.06 48046.37 2021-03-27 10:46:30.000 086 21270.46 445.21 43079.08 48046.36 2021-03-27 10:46:31.000 086 21270.41 445.25 43079.04 48046.33 2021-03-27 10:46:32.000 086 21270.40 445.38 43079.00 48046.27 2021-03-27 10:46:33.000 086 21270.39 445.28 43079.00 48046.25 2021-03-27 10:46:34.000 086 21270.39 445.20 43078.93 48046.24 2021-03-27 10:46:35.000 086 21270.43 445.19 43078.87 48046.23 2021-03-27 10:46:36.000 086 21270.39 445.22 43078.89 48046.18 2021-03-27 10:46:37.000 086 21270.45 445.23 43078.89 48046.19 2021-03-27 10:46:38.000 086 21270.47 445.17 43078.87 48046.16 2021-03-27 10:46:39.000 086 21270.41 445.14 43078.87 48046.17 2021-03-27 10:46:40.000 086 21270.35 445.10 43078.87 48046.14 2021-03-27 10:46:41.000 086 21270.34 445.11 43078.97 48046.13 2021-03-27 10:46:42.000 086 21270.40 445.10 43078.92 48046.16 2021-03-27 10:46:43.000 086 21270.37 444.99 43078.85 48046.14 2021-03-27 10:46:44.000 086 21270.31 444.87 43078.86 48046.11 2021-03-27 10:46:45.000 086 21270.31 444.90 43078.90 48046.12 2021-03-27 10:46:46.000 086 21270.31 444.78 43078.93 48046.14 2021-03-27 10:46:47.000 086 21270.27 444.81 43078.98 48046.15 2021-03-27 10:46:48.000 086 21270.23 444.89 43078.96 48046.16 2021-03-27 10:46:49.000 086 21270.21 445.08 43078.92 48046.14 2021-03-27 10:46:50.000 086 21270.22 445.11 43078.86 48046.11 2021-03-27 10:46:51.000 086 21270.26 445.15 43078.83 48046.08 2021-03-27 10:46:52.000 086 21270.24 445.16 43078.79 48046.03 2021-03-27 10:46:53.000 086 21270.21 445.12 43078.79 48046.04 2021-03-27 10:46:54.000 086 21270.27 445.11 43078.87 48046.04 2021-03-27 10:46:55.000 086 21270.24 445.12 43078.88 48046.05 2021-03-27 10:46:56.000 086 21270.24 445.14 43078.79 48046.02 2021-03-27 10:46:57.000 086 21270.27 445.08 43078.79 48046.04 2021-03-27 10:46:58.000 086 21270.30 445.04 43078.87 48046.09 2021-03-27 10:46:59.000 086 21270.36 445.00 43078.95 48046.13 2021-03-27 10:47:00.000 086 21270.31 444.97 43078.97 48046.17 2021-03-27 10:47:01.000 086 21270.33 445.00 43079.00 48046.25 2021-03-27 10:47:02.000 086 21270.36 445.02 43079.08 48046.30 2021-03-27 10:47:03.000 086 21270.37 444.94 43079.14 48046.33 2021-03-27 10:47:04.000 086 21270.33 444.96 43079.15 48046.35 2021-03-27 10:47:05.000 086 21270.30 445.02 43079.20 48046.40 2021-03-27 10:47:06.000 086 21270.41 444.98 43079.18 48046.41 2021-03-27 10:47:07.000 086 21270.41 444.96 43079.19 48046.42 2021-03-27 10:47:08.000 086 21270.37 444.92 43079.20 48046.44 2021-03-27 10:47:09.000 086 21270.39 444.88 43079.15 48046.46 2021-03-27 10:47:10.000 086 21270.35 444.98 43079.16 48046.46 2021-03-27 10:47:11.000 086 21270.30 444.97 43079.17 48046.49 2021-03-27 10:47:12.000 086 21270.34 444.91 43079.26 48046.48 2021-03-27 10:47:13.000 086 21270.32 444.85 43079.27 48046.49 2021-03-27 10:47:14.000 086 21270.30 444.85 43079.29 48046.48 2021-03-27 10:47:15.000 086 21270.32 444.84 43079.30 48046.50 2021-03-27 10:47:16.000 086 21270.33 444.85 43079.33 48046.54 2021-03-27 10:47:17.000 086 21270.40 444.82 43079.32 48046.55 2021-03-27 10:47:18.000 086 21270.38 444.75 43079.40 48046.57 2021-03-27 10:47:19.000 086 21270.41 444.72 43079.36 48046.63 2021-03-27 10:47:20.000 086 21270.40 444.72 43079.34 48046.64 2021-03-27 10:47:21.000 086 21270.41 444.76 43079.39 48046.68 2021-03-27 10:47:22.000 086 21270.48 444.75 43079.38 48046.68 2021-03-27 10:47:23.000 086 21270.55 444.77 43079.32 48046.69 2021-03-27 10:47:24.000 086 21270.59 444.71 43079.37 48046.72 2021-03-27 10:47:25.000 086 21270.54 444.69 43079.42 48046.72 2021-03-27 10:47:26.000 086 21270.57 444.72 43079.44 48046.75 2021-03-27 10:47:27.000 086 21270.49 444.76 43079.44 48046.75 2021-03-27 10:47:28.000 086 21270.52 444.73 43079.49 48046.74 2021-03-27 10:47:29.000 086 21270.55 444.69 43079.43 48046.79 2021-03-27 10:47:30.000 086 21270.59 444.77 43079.43 48046.79 2021-03-27 10:47:31.000 086 21270.62 444.81 43079.45 48046.80 2021-03-27 10:47:32.000 086 21270.58 444.78 43079.47 48046.80 2021-03-27 10:47:33.000 086 21270.51 444.84 43079.49 48046.81 2021-03-27 10:47:34.000 086 21270.45 444.89 43079.54 48046.80 2021-03-27 10:47:35.000 086 21270.43 444.87 43079.53 48046.78 2021-03-27 10:47:36.000 086 21270.44 444.91 43079.49 48046.77 2021-03-27 10:47:37.000 086 21270.39 444.91 43079.60 48046.78 2021-03-27 10:47:38.000 086 21270.42 444.93 43079.59 48046.77 2021-03-27 10:47:39.000 086 21270.40 444.88 43079.52 48046.73 2021-03-27 10:47:40.000 086 21270.40 444.87 43079.47 48046.73 2021-03-27 10:47:41.000 086 21270.43 444.86 43079.53 48046.72 2021-03-27 10:47:42.000 086 21270.46 444.74 43079.57 48046.72 2021-03-27 10:47:43.000 086 21270.41 444.74 43079.51 48046.71 2021-03-27 10:47:44.000 086 21270.35 444.81 43079.51 48046.71 2021-03-27 10:47:45.000 086 21270.36 444.78 43079.50 48046.70 2021-03-27 10:47:46.000 086 21270.35 444.74 43079.48 48046.71 2021-03-27 10:47:47.000 086 21270.37 444.71 43079.49 48046.69 2021-03-27 10:47:48.000 086 21270.32 444.66 43079.46 48046.69 2021-03-27 10:47:49.000 086 21270.36 444.69 43079.51 48046.68 2021-03-27 10:47:50.000 086 21270.34 444.66 43079.49 48046.67 2021-03-27 10:47:51.000 086 21270.39 444.70 43079.48 48046.66 2021-03-27 10:47:52.000 086 21270.35 444.69 43079.43 48046.67 2021-03-27 10:47:53.000 086 21270.37 444.67 43079.40 48046.67 2021-03-27 10:47:54.000 086 21270.46 444.66 43079.50 48046.68 2021-03-27 10:47:55.000 086 21270.41 444.61 43079.49 48046.68 2021-03-27 10:47:56.000 086 21270.44 444.58 43079.46 48046.69 2021-03-27 10:47:57.000 086 21270.48 444.54 43079.46 48046.67 2021-03-27 10:47:58.000 086 21270.47 444.56 43079.48 48046.67 2021-03-27 10:47:59.000 086 21270.47 444.59 43079.48 48046.67 2021-03-27 10:48:00.000 086 21270.46 444.56 43079.46 48046.66 2021-03-27 10:48:01.000 086 21270.43 444.55 43079.43 48046.65 2021-03-27 10:48:02.000 086 21270.47 444.59 43079.39 48046.64 2021-03-27 10:48:03.000 086 21270.43 444.54 43079.37 48046.64 2021-03-27 10:48:04.000 086 21270.38 444.50 43079.31 48046.60 2021-03-27 10:48:05.000 086 21270.39 444.56 43079.34 48046.58 2021-03-27 10:48:06.000 086 21270.38 444.58 43079.30 48046.56 2021-03-27 10:48:07.000 086 21270.30 444.54 43079.34 48046.55 2021-03-27 10:48:08.000 086 21270.27 444.57 43079.34 48046.53 2021-03-27 10:48:09.000 086 21270.32 444.61 43079.27 48046.50 2021-03-27 10:48:10.000 086 21270.22 444.62 43079.29 48046.49 2021-03-27 10:48:11.000 086 21270.27 444.59 43079.28 48046.46 2021-03-27 10:48:12.000 086 21270.25 444.55 43079.26 48046.44 2021-03-27 10:48:13.000 086 21270.19 444.57 43079.30 48046.45 2021-03-27 10:48:14.000 086 21270.20 444.60 43079.28 48046.44 2021-03-27 10:48:15.000 086 21270.18 444.55 43079.28 48046.43 2021-03-27 10:48:16.000 086 21270.14 444.52 43079.34 48046.40 2021-03-27 10:48:17.000 086 21270.16 444.52 43079.33 48046.39 2021-03-27 10:48:18.000 086 21270.15 444.66 43079.29 48046.37 2021-03-27 10:48:19.000 086 21270.17 444.71 43079.26 48046.36 2021-03-27 10:48:20.000 086 21270.17 444.67 43079.26 48046.34 2021-03-27 10:48:21.000 086 21270.14 444.72 43079.23 48046.33 2021-03-27 10:48:22.000 086 21270.16 444.78 43079.12 48046.28 2021-03-27 10:48:23.000 086 21270.16 444.78 43079.12 48046.27 2021-03-27 10:48:24.000 086 21270.17 444.84 43079.11 48046.25 2021-03-27 10:48:25.000 086 21270.13 444.79 43079.06 48046.22 2021-03-27 10:48:26.000 086 21270.14 444.74 43079.06 48046.25 2021-03-27 10:48:27.000 086 21270.16 444.75 43079.12 48046.23 2021-03-27 10:48:28.000 086 21270.17 444.69 43079.08 48046.21 2021-03-27 10:48:29.000 086 21270.17 444.68 43079.06 48046.20 2021-03-27 10:48:30.000 086 21270.16 444.65 43079.06 48046.20 2021-03-27 10:48:31.000 086 21270.14 444.61 43079.11 48046.21 2021-03-27 10:48:32.000 086 21270.16 444.53 43079.12 48046.26 2021-03-27 10:48:33.000 086 21270.23 444.39 43079.14 48046.32 2021-03-27 10:48:34.000 086 21270.22 444.42 43079.16 48046.37 2021-03-27 10:48:35.000 086 21270.29 444.44 43079.14 48046.38 2021-03-27 10:48:36.000 086 21270.31 444.41 43079.18 48046.40 2021-03-27 10:48:37.000 086 21270.29 444.39 43079.22 48046.39 2021-03-27 10:48:38.000 086 21270.34 444.34 43079.23 48046.39 2021-03-27 10:48:39.000 086 21270.37 444.30 43079.23 48046.41 2021-03-27 10:48:40.000 086 21270.39 444.23 43079.24 48046.44 2021-03-27 10:48:41.000 086 21270.38 444.23 43079.23 48046.47 2021-03-27 10:48:42.000 086 21270.37 444.20 43079.30 48046.50 2021-03-27 10:48:43.000 086 21270.41 444.13 43079.33 48046.54 2021-03-27 10:48:44.000 086 21270.41 444.10 43079.37 48046.57 2021-03-27 10:48:45.000 086 21270.43 444.10 43079.39 48046.58 2021-03-27 10:48:46.000 086 21270.42 444.13 43079.37 48046.56 2021-03-27 10:48:47.000 086 21270.35 444.13 43079.41 48046.59 2021-03-27 10:48:48.000 086 21270.31 444.12 43079.40 48046.58 2021-03-27 10:48:49.000 086 21270.28 444.21 43079.39 48046.56 2021-03-27 10:48:50.000 086 21270.28 444.16 43079.39 48046.55 2021-03-27 10:48:51.000 086 21270.23 444.21 43079.43 48046.53 2021-03-27 10:48:52.000 086 21270.22 444.21 43079.37 48046.51 2021-03-27 10:48:53.000 086 21270.20 444.21 43079.40 48046.48 2021-03-27 10:48:54.000 086 21270.20 444.19 43079.37 48046.49 2021-03-27 10:48:55.000 086 21270.19 444.11 43079.40 48046.44 2021-03-27 10:48:56.000 086 21270.17 444.12 43079.39 48046.46 2021-03-27 10:48:57.000 086 21270.16 444.19 43079.37 48046.46 2021-03-27 10:48:58.000 086 21270.12 444.18 43079.35 48046.45 2021-03-27 10:48:59.000 086 21270.19 444.19 43079.40 48046.45 2021-03-27 10:49:00.000 086 21270.26 444.15 43079.39 48046.45 2021-03-27 10:49:01.000 086 21270.19 444.10 43079.29 48046.43 2021-03-27 10:49:02.000 086 21270.20 444.06 43079.34 48046.47 2021-03-27 10:49:03.000 086 21270.23 444.11 43079.36 48046.45 2021-03-27 10:49:04.000 086 21270.25 444.19 43079.35 48046.44 2021-03-27 10:49:05.000 086 21270.24 444.14 43079.30 48046.45 2021-03-27 10:49:06.000 086 21270.27 444.17 43079.33 48046.43 2021-03-27 10:49:07.000 086 21270.24 444.16 43079.31 48046.43 2021-03-27 10:49:08.000 086 21270.22 444.09 43079.28 48046.43 2021-03-27 10:49:09.000 086 21270.26 444.10 43079.30 48046.43 2021-03-27 10:49:10.000 086 21270.22 444.08 43079.30 48046.45 2021-03-27 10:49:11.000 086 21270.28 444.11 43079.39 48046.49 2021-03-27 10:49:12.000 086 21270.31 444.14 43079.39 48046.50 2021-03-27 10:49:13.000 086 21270.31 444.09 43079.40 48046.49 2021-03-27 10:49:14.000 086 21270.27 444.11 43079.39 48046.52 2021-03-27 10:49:15.000 086 21270.25 444.17 43079.42 48046.51 2021-03-27 10:49:16.000 086 21270.29 444.17 43079.43 48046.53 2021-03-27 10:49:17.000 086 21270.30 444.10 43079.39 48046.55 2021-03-27 10:49:18.000 086 21270.26 444.08 43079.39 48046.57 2021-03-27 10:49:19.000 086 21270.30 444.16 43079.44 48046.55 2021-03-27 10:49:20.000 086 21270.29 444.18 43079.39 48046.54 2021-03-27 10:49:21.000 086 21270.26 444.24 43079.37 48046.51 2021-03-27 10:49:22.000 086 21270.21 444.20 43079.37 48046.48 2021-03-27 10:49:23.000 086 21270.23 444.24 43079.33 48046.46 2021-03-27 10:49:24.000 086 21270.20 444.30 43079.34 48046.44 2021-03-27 10:49:25.000 086 21270.23 444.34 43079.36 48046.44 2021-03-27 10:49:26.000 086 21270.20 444.28 43079.34 48046.43 2021-03-27 10:49:27.000 086 21270.22 444.26 43079.35 48046.42 2021-03-27 10:49:28.000 086 21270.24 444.25 43079.35 48046.41 2021-03-27 10:49:29.000 086 21270.17 444.31 43079.31 48046.43 2021-03-27 10:49:30.000 086 21270.21 444.31 43079.23 48046.39 2021-03-27 10:49:31.000 086 21270.17 444.21 43079.28 48046.41 2021-03-27 10:49:32.000 086 21270.19 444.17 43079.32 48046.40 2021-03-27 10:49:33.000 086 21270.24 444.21 43079.29 48046.41 2021-03-27 10:49:34.000 086 21270.19 444.22 43079.33 48046.41 2021-03-27 10:49:35.000 086 21270.20 444.15 43079.37 48046.42 2021-03-27 10:49:36.000 086 21270.15 444.10 43079.33 48046.41 2021-03-27 10:49:37.000 086 21270.15 444.18 43079.33 48046.40 2021-03-27 10:49:38.000 086 21270.14 444.21 43079.34 48046.40 2021-03-27 10:49:39.000 086 21270.18 444.23 43079.38 48046.38 2021-03-27 10:49:40.000 086 21270.18 444.19 43079.38 48046.39 2021-03-27 10:49:41.000 086 21270.20 444.16 43079.35 48046.38 2021-03-27 10:49:42.000 086 21270.22 444.19 43079.31 48046.40 2021-03-27 10:49:43.000 086 21270.23 444.27 43079.29 48046.42 2021-03-27 10:49:44.000 086 21270.21 444.26 43079.36 48046.39 2021-03-27 10:49:45.000 086 21270.15 444.32 43079.29 48046.37 2021-03-27 10:49:46.000 086 21270.17 444.43 43079.29 48046.37 2021-03-27 10:49:47.000 086 21270.14 444.44 43079.26 48046.35 2021-03-27 10:49:48.000 086 21270.19 444.43 43079.23 48046.31 2021-03-27 10:49:49.000 086 21270.10 444.54 43079.21 48046.29 2021-03-27 10:49:50.000 086 21270.07 444.54 43079.18 48046.26 2021-03-27 10:49:51.000 086 21270.12 444.53 43079.15 48046.26 2021-03-27 10:49:52.000 086 21270.05 444.55 43079.12 48046.24 2021-03-27 10:49:53.000 086 21270.05 444.60 43079.07 48046.20 2021-03-27 10:49:54.000 086 21269.99 444.71 43079.09 48046.13 2021-03-27 10:49:55.000 086 21270.00 444.70 43079.06 48046.07 2021-03-27 10:49:56.000 086 21270.00 444.71 43078.96 48046.04 2021-03-27 10:49:57.000 086 21270.01 444.71 43078.93 48046.02 2021-03-27 10:49:58.000 086 21270.01 444.75 43078.90 48045.97 2021-03-27 10:49:59.000 086 21269.95 444.83 43078.88 48045.99 2021-03-27 10:50:00.000 086 21270.02 444.79 43078.93 48045.96 2021-03-27 10:50:01.000 086 21269.99 444.77 43078.85 48045.94 2021-03-27 10:50:02.000 086 21270.01 444.76 43078.75 48045.94 2021-03-27 10:50:03.000 086 21270.00 444.68 43078.79 48045.90 2021-03-27 10:50:04.000 086 21270.00 444.62 43078.76 48045.87 2021-03-27 10:50:05.000 086 21269.90 444.61 43078.74 48045.86 2021-03-27 10:50:06.000 086 21269.83 444.61 43078.75 48045.79 2021-03-27 10:50:07.000 086 21269.84 444.71 43078.71 48045.73 2021-03-27 10:50:08.000 086 21269.82 444.71 43078.65 48045.64 2021-03-27 10:50:09.000 086 21269.80 444.70 43078.61 48045.62 2021-03-27 10:50:10.000 086 21269.82 444.66 43078.51 48045.54 2021-03-27 10:50:11.000 086 21269.83 444.62 43078.56 48045.53 2021-03-27 10:50:12.000 086 21269.83 444.68 43078.48 48045.51 2021-03-27 10:50:13.000 086 21269.75 444.66 43078.51 48045.51 2021-03-27 10:50:14.000 086 21269.76 444.60 43078.60 48045.52 2021-03-27 10:50:15.000 086 21269.79 444.57 43078.65 48045.52 2021-03-27 10:50:16.000 086 21269.79 444.48 43078.67 48045.56 2021-03-27 10:50:17.000 086 21269.81 444.42 43078.71 48045.58 2021-03-27 10:50:18.000 086 21269.77 444.40 43078.66 48045.62 2021-03-27 10:50:19.000 086 21269.76 444.43 43078.72 48045.66 2021-03-27 10:50:20.000 086 21269.71 444.46 43078.73 48045.66 2021-03-27 10:50:21.000 086 21269.79 444.37 43078.75 48045.70 2021-03-27 10:50:22.000 086 21269.81 444.37 43078.76 48045.72 2021-03-27 10:50:23.000 086 21269.84 444.38 43078.81 48045.75 2021-03-27 10:50:24.000 086 21269.85 444.36 43078.79 48045.77 2021-03-27 10:50:25.000 086 21269.84 444.38 43078.79 48045.80 2021-03-27 10:50:26.000 086 21269.86 444.34 43078.87 48045.84 2021-03-27 10:50:27.000 086 21269.87 444.32 43078.86 48045.89 2021-03-27 10:50:28.000 086 21269.89 444.32 43078.87 48045.90 2021-03-27 10:50:29.000 086 21269.93 444.39 43078.88 48045.91 2021-03-27 10:50:30.000 086 21269.99 444.32 43078.93 48045.93 2021-03-27 10:50:31.000 086 21269.98 444.29 43078.90 48045.95 2021-03-27 10:50:32.000 086 21269.99 444.25 43078.92 48046.00 2021-03-27 10:50:33.000 086 21270.07 444.27 43078.94 48046.01 2021-03-27 10:50:34.000 086 21270.04 444.25 43078.98 48046.02 2021-03-27 10:50:35.000 086 21270.00 444.24 43079.06 48046.07 2021-03-27 10:50:36.000 086 21270.02 444.26 43079.15 48046.11 2021-03-27 10:50:37.000 086 21270.00 444.25 43079.16 48046.12 2021-03-27 10:50:38.000 086 21270.00 444.24 43079.19 48046.13 2021-03-27 10:50:39.000 086 21269.96 444.18 43079.11 48046.15 2021-03-27 10:50:40.000 086 21270.01 444.19 43079.15 48046.16 2021-03-27 10:50:41.000 086 21269.99 444.18 43079.14 48046.15 2021-03-27 10:50:42.000 086 21269.93 444.21 43079.16 48046.17 2021-03-27 10:50:43.000 086 21269.94 444.16 43079.19 48046.18 2021-03-27 10:50:44.000 086 21269.93 444.16 43079.23 48046.21 2021-03-27 10:50:45.000 086 21269.91 444.22 43079.21 48046.20 2021-03-27 10:50:46.000 086 21269.86 444.22 43079.26 48046.20 2021-03-27 10:50:47.000 086 21269.87 444.19 43079.30 48046.21 2021-03-27 10:50:48.000 086 21269.84 444.19 43079.34 48046.21 2021-03-27 10:50:49.000 086 21269.83 444.18 43079.35 48046.26 2021-03-27 10:50:50.000 086 21269.91 444.20 43079.41 48046.26 2021-03-27 10:50:51.000 086 21269.95 444.25 43079.39 48046.28 2021-03-27 10:50:52.000 086 21269.90 444.27 43079.32 48046.30 2021-03-27 10:50:53.000 086 21269.88 444.27 43079.31 48046.30 2021-03-27 10:50:54.000 086 21269.88 444.30 43079.33 48046.29 2021-03-27 10:50:55.000 086 21269.91 444.46 43079.31 48046.28 2021-03-27 10:50:56.000 086 21269.91 444.50 43079.30 48046.29 2021-03-27 10:50:57.000 086 21269.96 444.49 43079.33 48046.29 2021-03-27 10:50:58.000 086 21269.96 444.52 43079.31 48046.28 2021-03-27 10:50:59.000 086 21270.01 444.48 43079.28 48046.32 2021-03-27 10:51:00.000 086 21270.06 444.45 43079.31 48046.33 2021-03-27 10:51:01.000 086 21270.00 444.49 43079.33 48046.33 2021-03-27 10:51:02.000 086 21270.05 444.43 43079.29 48046.35 2021-03-27 10:51:03.000 086 21270.03 444.36 43079.33 48046.38 2021-03-27 10:51:04.000 086 21270.06 444.34 43079.33 48046.38 2021-03-27 10:51:05.000 086 21270.08 444.29 43079.35 48046.41 2021-03-27 10:51:06.000 086 21270.08 444.29 43079.41 48046.42 2021-03-27 10:51:07.000 086 21270.17 444.34 43079.39 48046.45 2021-03-27 10:51:08.000 086 21270.19 444.32 43079.36 48046.45 2021-03-27 10:51:09.000 086 21270.18 444.32 43079.36 48046.44 2021-03-27 10:51:10.000 086 21270.15 444.28 43079.39 48046.47 2021-03-27 10:51:11.000 086 21270.11 444.18 43079.47 48046.47 2021-03-27 10:51:12.000 086 21270.08 444.15 43079.48 48046.47 2021-03-27 10:51:13.000 086 21270.02 444.10 43079.51 48046.49 2021-03-27 10:51:14.000 086 21270.01 444.10 43079.51 48046.49 2021-03-27 10:51:15.000 086 21270.06 444.04 43079.54 48046.49 2021-03-27 10:51:16.000 086 21270.03 444.02 43079.54 48046.49 2021-03-27 10:51:17.000 086 21270.00 443.92 43079.51 48046.52 2021-03-27 10:51:18.000 086 21270.01 443.93 43079.48 48046.49 2021-03-27 10:51:19.000 086 21270.01 443.89 43079.44 48046.46 2021-03-27 10:51:20.000 086 21270.06 443.92 43079.44 48046.43 2021-03-27 10:51:21.000 086 21270.07 443.95 43079.39 48046.40 2021-03-27 10:51:22.000 086 21270.06 443.94 43079.30 48046.40 2021-03-27 10:51:23.000 086 21270.01 443.92 43079.30 48046.35 2021-03-27 10:51:24.000 086 21270.00 443.84 43079.28 48046.33 2021-03-27 10:51:25.000 086 21269.99 443.82 43079.30 48046.32 2021-03-27 10:51:26.000 086 21270.04 443.76 43079.30 48046.32 2021-03-27 10:51:27.000 086 21270.01 443.67 43079.37 48046.35 2021-03-27 10:51:28.000 086 21269.97 443.72 43079.39 48046.37 2021-03-27 10:51:29.000 086 21269.95 443.84 43079.32 48046.36 2021-03-27 10:51:30.000 086 21269.88 443.95 43079.28 48046.31 2021-03-27 10:51:31.000 086 21269.84 443.99 43079.26 48046.23 2021-03-27 10:51:32.000 086 21269.83 444.02 43079.25 48046.17 2021-03-27 10:51:33.000 086 21269.81 444.08 43079.25 48046.14 2021-03-27 10:51:34.000 086 21269.71 444.04 43079.16 48046.09 2021-03-27 10:51:35.000 086 21269.74 443.99 43079.12 48046.06 2021-03-27 10:51:36.000 086 21269.78 444.08 43079.12 48046.04 2021-03-27 10:51:37.000 086 21269.72 444.08 43079.08 48045.98 2021-03-27 10:51:38.000 086 21269.69 444.12 43079.04 48045.95 2021-03-27 10:51:39.000 086 21269.71 444.11 43079.01 48045.94 2021-03-27 10:51:40.000 086 21269.64 444.11 43079.02 48045.92 2021-03-27 10:51:41.000 086 21269.66 444.05 43078.98 48045.90 2021-03-27 10:51:42.000 086 21269.74 443.97 43079.03 48045.92 2021-03-27 10:51:43.000 086 21269.79 443.98 43079.06 48045.93 2021-03-27 10:51:44.000 086 21269.79 443.97 43079.04 48045.96 2021-03-27 10:51:45.000 086 21269.81 443.94 43079.04 48045.96 2021-03-27 10:51:46.000 086 21269.77 443.89 43079.02 48045.95 2021-03-27 10:51:47.000 086 21269.81 443.96 43079.03 48045.94 2021-03-27 10:51:48.000 086 21269.86 443.94 43079.05 48045.99 2021-03-27 10:51:49.000 086 21269.85 443.91 43079.00 48046.01 2021-03-27 10:51:50.000 086 21269.84 443.90 43079.02 48046.02 2021-03-27 10:51:51.000 086 21269.83 443.96 43078.99 48046.01 2021-03-27 10:51:52.000 086 21269.81 443.98 43079.02 48046.01 2021-03-27 10:51:53.000 086 21269.74 444.05 43079.12 48046.00 2021-03-27 10:51:54.000 086 21269.72 444.01 43079.07 48046.00 2021-03-27 10:51:55.000 086 21269.66 444.07 43079.07 48045.99 2021-03-27 10:51:56.000 086 21269.60 444.09 43079.10 48045.99 2021-03-27 10:51:57.000 086 21269.60 444.09 43079.11 48045.99 2021-03-27 10:51:58.000 086 21269.60 444.03 43079.16 48045.99 2021-03-27 10:51:59.000 086 21269.58 444.01 43079.20 48045.99 2021-03-27 10:52:00.000 086 21269.55 444.02 43079.18 48045.99 2021-03-27 10:52:01.000 086 21269.58 444.00 43079.15 48045.97 2021-03-27 10:52:02.000 086 21269.55 443.96 43079.10 48045.95 2021-03-27 10:52:03.000 086 21269.56 443.98 43079.13 48045.95 2021-03-27 10:52:04.000 086 21269.55 443.97 43079.16 48045.95 2021-03-27 10:52:05.000 086 21269.56 443.97 43079.12 48045.96 2021-03-27 10:52:06.000 086 21269.65 443.97 43079.07 48045.98 2021-03-27 10:52:07.000 086 21269.63 443.97 43079.09 48045.99 2021-03-27 10:52:08.000 086 21269.69 443.94 43079.16 48046.00 2021-03-27 10:52:09.000 086 21269.76 443.97 43079.13 48046.03 2021-03-27 10:52:10.000 086 21269.83 443.94 43079.10 48046.04 2021-03-27 10:52:11.000 086 21269.85 443.95 43079.10 48046.04 2021-03-27 10:52:12.000 086 21269.89 443.91 43079.12 48046.05 2021-03-27 10:52:13.000 086 21269.87 443.92 43079.05 48046.06 2021-03-27 10:52:14.000 086 21269.85 443.95 43079.09 48046.07 2021-03-27 10:52:15.000 086 21269.87 443.95 43079.13 48046.07 2021-03-27 10:52:16.000 086 21269.81 443.98 43079.06 48046.06 2021-03-27 10:52:17.000 086 21269.75 443.93 43079.12 48046.04 2021-03-27 10:52:18.000 086 21269.75 443.92 43079.12 48046.04 2021-03-27 10:52:19.000 086 21269.76 443.97 43079.09 48046.04 2021-03-27 10:52:20.000 086 21269.71 443.95 43079.07 48046.02 2021-03-27 10:52:21.000 086 21269.70 443.96 43079.14 48046.01 2021-03-27 10:52:22.000 086 21269.67 443.95 43079.11 48045.99 2021-03-27 10:52:23.000 086 21269.62 444.01 43079.09 48045.99 2021-03-27 10:52:24.000 086 21269.60 443.94 43079.15 48045.96 2021-03-27 10:52:25.000 086 21269.57 443.98 43079.15 48045.93 2021-03-27 10:52:26.000 086 21269.53 443.97 43079.09 48045.94 2021-03-27 10:52:27.000 086 21269.55 443.95 43079.16 48045.92 2021-03-27 10:52:28.000 086 21269.55 443.93 43079.08 48045.89 2021-03-27 10:52:29.000 086 21269.50 443.96 43079.04 48045.89 2021-03-27 10:52:30.000 086 21269.49 443.98 43079.08 48045.89 2021-03-27 10:52:31.000 086 21269.52 444.02 43079.06 48045.87 2021-03-27 10:52:32.000 086 21269.51 444.05 43079.03 48045.84 2021-03-27 10:52:33.000 086 21269.48 444.05 43078.98 48045.83 2021-03-27 10:52:34.000 086 21269.52 444.04 43078.96 48045.80 2021-03-27 10:52:35.000 086 21269.58 444.03 43079.00 48045.85 2021-03-27 10:52:36.000 086 21269.60 444.04 43078.97 48045.83 2021-03-27 10:52:37.000 086 21269.60 444.00 43078.96 48045.82 2021-03-27 10:52:38.000 086 21269.60 443.99 43078.96 48045.84 2021-03-27 10:52:39.000 086 21269.62 443.97 43078.94 48045.88 2021-03-27 10:52:40.000 086 21269.63 443.95 43079.00 48045.87 2021-03-27 10:52:41.000 086 21269.66 443.94 43078.96 48045.87 2021-03-27 10:52:42.000 086 21269.69 444.00 43078.98 48045.87 2021-03-27 10:52:43.000 086 21269.66 443.96 43079.00 48045.89 2021-03-27 10:52:44.000 086 21269.68 443.93 43079.02 48045.89 2021-03-27 10:52:45.000 086 21269.65 443.94 43079.00 48045.88 2021-03-27 10:52:46.000 086 21269.71 443.93 43078.98 48045.91 2021-03-27 10:52:47.000 086 21269.72 443.85 43078.98 48045.91 2021-03-27 10:52:48.000 086 21269.66 443.88 43079.06 48045.87 2021-03-27 10:52:49.000 086 21269.64 443.91 43079.06 48045.88 2021-03-27 10:52:50.000 086 21269.62 443.94 43078.96 48045.85 2021-03-27 10:52:51.000 086 21269.69 443.99 43078.92 48045.84 2021-03-27 10:52:52.000 086 21269.72 444.05 43078.91 48045.85 2021-03-27 10:52:53.000 086 21269.80 443.99 43078.88 48045.83 2021-03-27 10:52:54.000 086 21269.80 443.96 43078.91 48045.83 2021-03-27 10:52:55.000 086 21269.81 443.89 43078.88 48045.82 2021-03-27 10:52:56.000 086 21269.78 443.90 43078.85 48045.83 2021-03-27 10:52:57.000 086 21269.78 443.83 43078.87 48045.83 2021-03-27 10:52:58.000 086 21269.76 443.87 43078.85 48045.80 2021-03-27 10:52:59.000 086 21269.71 443.93 43078.83 48045.78 2021-03-27 10:53:00.000 086 21269.72 443.97 43078.85 48045.75 2021-03-27 10:53:01.000 086 21269.63 443.99 43078.82 48045.68 2021-03-27 10:53:02.000 086 21269.63 444.02 43078.77 48045.63 2021-03-27 10:53:03.000 086 21269.56 443.92 43078.78 48045.61 2021-03-27 10:53:04.000 086 21269.56 443.96 43078.82 48045.57 2021-03-27 10:53:05.000 086 21269.54 443.97 43078.79 48045.57 2021-03-27 10:53:06.000 086 21269.59 443.93 43078.75 48045.57 2021-03-27 10:53:07.000 086 21269.64 443.86 43078.71 48045.58 2021-03-27 10:53:08.000 086 21269.61 443.80 43078.72 48045.58 2021-03-27 10:53:09.000 086 21269.56 443.77 43078.75 48045.61 2021-03-27 10:53:10.000 086 21269.52 443.75 43078.77 48045.62 2021-03-27 10:53:11.000 086 21269.44 443.85 43078.87 48045.60 2021-03-27 10:53:12.000 086 21269.47 443.89 43078.83 48045.60 2021-03-27 10:53:13.000 086 21269.48 443.83 43078.77 48045.60 2021-03-27 10:53:14.000 086 21269.50 443.66 43078.86 48045.65 2021-03-27 10:53:15.000 086 21269.47 443.64 43078.89 48045.70 2021-03-27 10:53:16.000 086 21269.48 443.70 43078.94 48045.73 2021-03-27 10:53:17.000 086 21269.52 443.74 43078.93 48045.74 2021-03-27 10:53:18.000 086 21269.53 443.76 43078.93 48045.73 2021-03-27 10:53:19.000 086 21269.48 443.67 43078.97 48045.73 2021-03-27 10:53:20.000 086 21269.51 443.71 43078.97 48045.74 2021-03-27 10:53:21.000 086 21269.58 443.66 43078.94 48045.76 2021-03-27 10:53:22.000 086 21269.64 443.55 43078.96 48045.77 2021-03-27 10:53:23.000 086 21269.59 443.52 43078.98 48045.79 2021-03-27 10:53:24.000 086 21269.59 443.43 43079.06 48045.83 2021-03-27 10:53:25.000 086 21269.62 443.42 43079.12 48045.86 2021-03-27 10:53:26.000 086 21269.64 443.39 43079.13 48045.90 2021-03-27 10:53:27.000 086 21269.58 443.38 43079.10 48045.93 2021-03-27 10:53:28.000 086 21269.48 443.38 43079.10 48045.93 2021-03-27 10:53:29.000 086 21269.51 443.43 43079.17 48045.97 2021-03-27 10:53:30.000 086 21269.57 443.39 43079.16 48045.97 2021-03-27 10:53:31.000 086 21269.58 443.41 43079.15 48045.99 2021-03-27 10:53:32.000 086 21269.60 443.41 43079.12 48046.00 2021-03-27 10:53:33.000 086 21269.69 443.42 43079.16 48046.00 2021-03-27 10:53:34.000 086 21269.59 443.42 43079.15 48046.02 2021-03-27 10:53:35.000 086 21269.63 443.44 43079.10 48046.00 2021-03-27 10:53:36.000 086 21269.58 443.51 43079.14 48046.00 2021-03-27 10:53:37.000 086 21269.56 443.64 43079.08 48045.93 2021-03-27 10:53:38.000 086 21269.49 443.75 43078.92 48045.80 2021-03-27 10:53:39.000 086 21269.45 443.80 43078.79 48045.68 2021-03-27 10:53:40.000 086 21269.41 443.79 43078.75 48045.61 2021-03-27 10:53:41.000 086 21269.47 443.77 43078.73 48045.56 2021-03-27 10:53:42.000 086 21269.49 443.76 43078.74 48045.54 2021-03-27 10:53:43.000 086 21269.57 443.67 43078.74 48045.56 2021-03-27 10:53:44.000 086 21269.59 443.64 43078.79 48045.59 2021-03-27 10:53:45.000 086 21269.67 443.59 43078.81 48045.59 2021-03-27 10:53:46.000 086 21269.62 443.64 43078.81 48045.63 2021-03-27 10:53:47.000 086 21269.68 443.58 43078.84 48045.66 2021-03-27 10:53:48.000 086 21269.64 443.56 43078.86 48045.69 2021-03-27 10:53:49.000 086 21269.61 443.55 43078.83 48045.70 2021-03-27 10:53:50.000 086 21269.62 443.58 43078.88 48045.74 2021-03-27 10:53:51.000 086 21269.61 443.71 43078.88 48045.77 2021-03-27 10:53:52.000 086 21269.64 443.78 43078.82 48045.74 2021-03-27 10:53:53.000 086 21269.58 443.82 43078.79 48045.69 2021-03-27 10:53:54.000 086 21269.57 443.89 43078.70 48045.63 2021-03-27 10:53:55.000 086 21269.52 443.89 43078.72 48045.56 2021-03-27 10:53:56.000 086 21269.52 443.83 43078.71 48045.53 2021-03-27 10:53:57.000 086 21269.55 443.85 43078.66 48045.51 2021-03-27 10:53:58.000 086 21269.60 443.87 43078.60 48045.48 2021-03-27 10:53:59.000 086 21269.60 443.89 43078.55 48045.47 2021-03-27 10:54:00.000 086 21269.67 443.84 43078.55 48045.47 2021-03-27 10:54:01.000 086 21269.61 443.80 43078.51 48045.47 2021-03-27 10:54:02.000 086 21269.63 443.80 43078.52 48045.42 2021-03-27 10:54:03.000 086 21269.63 443.81 43078.53 48045.43 2021-03-27 10:54:04.000 086 21269.67 443.81 43078.54 48045.45 2021-03-27 10:54:05.000 086 21269.68 443.75 43078.59 48045.45 2021-03-27 10:54:06.000 086 21269.71 443.81 43078.57 48045.47 2021-03-27 10:54:07.000 086 21269.76 443.77 43078.62 48045.48 2021-03-27 10:54:08.000 086 21269.74 443.71 43078.54 48045.50 2021-03-27 10:54:09.000 086 21269.73 443.71 43078.49 48045.48 2021-03-27 10:54:10.000 086 21269.69 443.68 43078.49 48045.49 2021-03-27 10:54:11.000 086 21269.64 443.62 43078.54 48045.46 2021-03-27 10:54:12.000 086 21269.63 443.58 43078.55 48045.46 2021-03-27 10:54:13.000 086 21269.66 443.58 43078.59 48045.47 2021-03-27 10:54:14.000 086 21269.61 443.65 43078.61 48045.48 2021-03-27 10:54:15.000 086 21269.66 443.71 43078.59 48045.49 2021-03-27 10:54:16.000 086 21269.67 443.63 43078.60 48045.50 2021-03-27 10:54:17.000 086 21269.69 443.54 43078.63 48045.48 2021-03-27 10:54:18.000 086 21269.73 443.49 43078.65 48045.53 2021-03-27 10:54:19.000 086 21269.68 443.51 43078.65 48045.55 2021-03-27 10:54:20.000 086 21269.70 443.52 43078.66 48045.59 2021-03-27 10:54:21.000 086 21269.76 443.50 43078.69 48045.60 2021-03-27 10:54:22.000 086 21269.74 443.44 43078.74 48045.62 2021-03-27 10:54:23.000 086 21269.74 443.45 43078.78 48045.66 2021-03-27 10:54:24.000 086 21269.81 443.43 43078.79 48045.70 2021-03-27 10:54:25.000 086 21269.79 443.40 43078.83 48045.72 2021-03-27 10:54:26.000 086 21269.78 443.28 43078.88 48045.77 2021-03-27 10:54:27.000 086 21269.86 443.19 43078.94 48045.83 2021-03-27 10:54:28.000 086 21269.91 443.18 43078.98 48045.87 2021-03-27 10:54:29.000 086 21269.86 443.19 43078.95 48045.88 2021-03-27 10:54:30.000 086 21269.85 443.21 43078.90 48045.92 2021-03-27 10:54:31.000 086 21269.87 443.24 43078.95 48045.92 2021-03-27 10:54:32.000 086 21269.93 443.17 43078.92 48045.94 2021-03-27 10:54:33.000 086 21269.93 443.19 43078.96 48045.95 2021-03-27 10:54:34.000 086 21269.92 443.24 43079.00 48045.96 2021-03-27 10:54:35.000 086 21269.91 443.16 43079.05 48045.96 2021-03-27 10:54:36.000 086 21269.94 443.13 43079.03 48045.97 2021-03-27 10:54:37.000 086 21269.90 443.12 43079.05 48045.98 2021-03-27 10:54:38.000 086 21269.93 443.10 43079.08 48045.97 2021-03-27 10:54:39.000 086 21269.93 443.10 43079.08 48046.00 2021-03-27 10:54:40.000 086 21269.91 443.13 43079.04 48046.02 2021-03-27 10:54:41.000 086 21269.94 443.12 43079.05 48046.01 2021-03-27 10:54:42.000 086 21269.96 443.07 43079.02 48046.03 2021-03-27 10:54:43.000 086 21269.93 443.01 43079.04 48046.04 2021-03-27 10:54:44.000 086 21269.96 442.99 43079.08 48046.02 2021-03-27 10:54:45.000 086 21270.01 443.07 43079.07 48046.02 2021-03-27 10:54:46.000 086 21270.01 443.05 43079.05 48046.07 2021-03-27 10:54:47.000 086 21270.01 443.04 43079.02 48046.06 2021-03-27 10:54:48.000 086 21270.03 443.06 43079.05 48046.07 2021-03-27 10:54:49.000 086 21269.97 443.04 43079.04 48046.04 2021-03-27 10:54:50.000 086 21269.99 443.03 43079.06 48046.04 2021-03-27 10:54:51.000 086 21269.96 443.05 43079.08 48046.03 2021-03-27 10:54:52.000 086 21269.99 443.13 43079.02 48046.01 2021-03-27 10:54:53.000 086 21269.99 443.11 43079.00 48046.01 2021-03-27 10:54:54.000 086 21270.01 443.11 43079.08 48046.02 2021-03-27 10:54:55.000 086 21269.97 443.11 43079.08 48046.01 2021-03-27 10:54:56.000 086 21269.95 443.09 43079.11 48046.01 2021-03-27 10:54:57.000 086 21269.97 443.12 43079.08 48045.98 2021-03-27 10:54:58.000 086 21269.91 443.19 43079.02 48045.99 2021-03-27 10:54:59.000 086 21269.93 443.15 43079.04 48045.98 2021-03-27 10:55:00.000 086 21269.90 443.15 43079.04 48045.99 2021-03-27 10:55:01.000 086 21269.91 443.21 43078.99 48045.97 2021-03-27 10:55:02.000 086 21269.96 443.22 43079.04 48045.99 2021-03-27 10:55:03.000 086 21269.95 443.14 43079.00 48045.98 2021-03-27 10:55:04.000 086 21269.91 443.12 43078.96 48045.98 2021-03-27 10:55:05.000 086 21269.93 443.18 43078.94 48045.98 2021-03-27 10:55:06.000 086 21269.95 443.11 43078.96 48045.97 2021-03-27 10:55:07.000 086 21269.97 443.13 43078.98 48045.94 2021-03-27 10:55:08.000 086 21269.95 443.13 43078.88 48045.93 2021-03-27 10:55:09.000 086 21269.93 443.11 43078.90 48045.89 2021-03-27 10:55:10.000 086 21269.92 443.03 43078.90 48045.88 2021-03-27 10:55:11.000 086 21269.89 443.04 43078.87 48045.87 2021-03-27 10:55:12.000 086 21269.92 443.07 43078.87 48045.85 2021-03-27 10:55:13.000 086 21269.89 443.08 43078.83 48045.83 2021-03-27 10:55:14.000 086 21269.88 443.10 43078.86 48045.78 2021-03-27 10:55:15.000 086 21269.84 443.09 43078.83 48045.77 2021-03-27 10:55:16.000 086 21269.84 443.13 43078.76 48045.73 2021-03-27 10:55:17.000 086 21269.83 443.15 43078.77 48045.73 2021-03-27 10:55:18.000 086 21269.86 443.18 43078.74 48045.73 2021-03-27 10:55:19.000 086 21269.81 443.16 43078.69 48045.72 2021-03-27 10:55:20.000 086 21269.81 443.12 43078.75 48045.74 2021-03-27 10:55:21.000 086 21269.78 443.10 43078.77 48045.77 2021-03-27 10:55:22.000 086 21269.83 443.01 43078.77 48045.78 2021-03-27 10:55:23.000 086 21269.89 443.03 43078.77 48045.80 2021-03-27 10:55:24.000 086 21269.89 443.05 43078.85 48045.81 2021-03-27 10:55:25.000 086 21269.85 443.06 43078.85 48045.82 2021-03-27 10:55:26.000 086 21269.89 443.00 43078.88 48045.85 2021-03-27 10:55:27.000 086 21269.89 443.03 43078.90 48045.85 2021-03-27 10:55:28.000 086 21269.94 442.97 43078.90 48045.87 2021-03-27 10:55:29.000 086 21269.90 442.99 43078.92 48045.91 2021-03-27 10:55:30.000 086 21269.88 442.96 43078.99 48045.92 2021-03-27 10:55:31.000 086 21269.94 442.93 43079.05 48045.95 2021-03-27 10:55:32.000 086 21269.99 442.87 43079.08 48045.97 2021-03-27 10:55:33.000 086 21269.98 442.85 43079.05 48046.02 2021-03-27 10:55:34.000 086 21269.98 442.86 43079.07 48046.04 2021-03-27 10:55:35.000 086 21269.97 442.79 43079.12 48046.09 2021-03-27 10:55:36.000 086 21269.94 442.76 43079.15 48046.11 2021-03-27 10:55:37.000 086 21269.96 442.74 43079.23 48046.17 2021-03-27 10:55:38.000 086 21270.01 442.76 43079.20 48046.20 2021-03-27 10:55:39.000 086 21270.03 442.70 43079.21 48046.23 2021-03-27 10:55:40.000 086 21270.04 442.66 43079.28 48046.28 2021-03-27 10:55:41.000 086 21270.07 442.63 43079.23 48046.29 2021-03-27 10:55:42.000 086 21270.07 442.69 43079.34 48046.29 2021-03-27 10:55:43.000 086 21270.09 442.80 43079.34 48046.33 2021-03-27 10:55:44.000 086 21270.08 442.79 43079.33 48046.31 2021-03-27 10:55:45.000 086 21270.08 442.75 43079.30 48046.31 2021-03-27 10:55:46.000 086 21270.12 442.83 43079.28 48046.31 2021-03-27 10:55:47.000 086 21270.06 442.82 43079.28 48046.32 2021-03-27 10:55:48.000 086 21270.05 442.78 43079.28 48046.30 2021-03-27 10:55:49.000 086 21269.99 442.83 43079.29 48046.31 2021-03-27 10:55:50.000 086 21270.01 442.90 43079.32 48046.32 2021-03-27 10:55:51.000 086 21270.03 442.92 43079.31 48046.29 2021-03-27 10:55:52.000 086 21270.04 442.89 43079.29 48046.26 2021-03-27 10:55:53.000 086 21269.99 442.89 43079.29 48046.27 2021-03-27 10:55:54.000 086 21269.99 442.88 43079.25 48046.27 2021-03-27 10:55:55.000 086 21270.01 442.87 43079.24 48046.27 2021-03-27 10:55:56.000 086 21270.02 442.93 43079.21 48046.26 2021-03-27 10:55:57.000 086 21270.01 442.89 43079.23 48046.25 2021-03-27 10:55:58.000 086 21270.01 442.88 43079.25 48046.26 2021-03-27 10:55:59.000 086 21270.07 442.93 43079.29 48046.26 2021-03-27 10:56:00.000 086 21270.09 442.84 43079.30 48046.25 2021-03-27 10:56:01.000 086 21270.06 442.86 43079.21 48046.25 2021-03-27 10:56:02.000 086 21270.06 442.82 43079.23 48046.25 2021-03-27 10:56:03.000 086 21270.11 442.84 43079.16 48046.23 2021-03-27 10:56:04.000 086 21270.12 442.84 43079.20 48046.24 2021-03-27 10:56:05.000 086 21270.12 442.85 43079.18 48046.23 2021-03-27 10:56:06.000 086 21270.12 442.79 43079.16 48046.22 2021-03-27 10:56:07.000 086 21270.10 442.91 43079.11 48046.20 2021-03-27 10:56:08.000 086 21270.02 442.88 43079.12 48046.15 2021-03-27 10:56:09.000 086 21270.03 442.94 43079.12 48046.12 2021-03-27 10:56:10.000 086 21269.98 442.97 43079.04 48046.08 2021-03-27 10:56:11.000 086 21269.98 443.01 43078.93 48046.08 2021-03-27 10:56:12.000 086 21269.92 443.05 43078.92 48045.99 2021-03-27 10:56:13.000 086 21269.88 443.10 43078.87 48045.91 2021-03-27 10:56:14.000 086 21269.81 443.19 43078.85 48045.83 2021-03-27 10:56:15.000 086 21269.81 443.21 43078.78 48045.76 2021-03-27 10:56:16.000 086 21269.83 443.27 43078.70 48045.72 2021-03-27 10:56:17.000 086 21269.84 443.27 43078.67 48045.69 2021-03-27 10:56:18.000 086 21269.86 443.22 43078.72 48045.70 2021-03-27 10:56:19.000 086 21269.85 443.22 43078.69 48045.67 2021-03-27 10:56:20.000 086 21269.82 443.19 43078.69 48045.69 2021-03-27 10:56:21.000 086 21269.80 443.17 43078.67 48045.71 2021-03-27 10:56:22.000 086 21269.83 443.20 43078.73 48045.72 2021-03-27 10:56:23.000 086 21269.93 443.17 43078.71 48045.75 2021-03-27 10:56:24.000 086 21269.88 443.14 43078.68 48045.76 2021-03-27 10:56:25.000 086 21269.94 443.09 43078.78 48045.78 2021-03-27 10:56:26.000 086 21269.97 443.04 43078.82 48045.83 2021-03-27 10:56:27.000 086 21270.04 442.99 43078.86 48045.88 2021-03-27 10:56:28.000 086 21270.08 442.97 43078.89 48045.93 2021-03-27 10:56:29.000 086 21270.07 443.00 43078.89 48045.97 2021-03-27 10:56:30.000 086 21270.07 443.00 43078.96 48045.99 2021-03-27 10:56:31.000 086 21270.06 442.98 43078.96 48046.03 2021-03-27 10:56:32.000 086 21270.06 443.02 43078.91 48046.04 2021-03-27 10:56:33.000 086 21270.04 442.97 43078.96 48046.05 2021-03-27 10:56:34.000 086 21269.99 443.02 43078.96 48046.01 2021-03-27 10:56:35.000 086 21269.92 442.99 43078.91 48045.99 2021-03-27 10:56:36.000 086 21269.89 443.00 43078.94 48045.95 2021-03-27 10:56:37.000 086 21269.92 442.99 43078.93 48045.93 2021-03-27 10:56:38.000 086 21269.93 442.96 43078.92 48045.88 2021-03-27 10:56:39.000 086 21269.87 443.02 43078.88 48045.85 2021-03-27 10:56:40.000 086 21269.83 442.99 43078.83 48045.81 2021-03-27 10:56:41.000 086 21269.80 442.98 43078.88 48045.77 2021-03-27 10:56:42.000 086 21269.79 442.97 43078.83 48045.77 2021-03-27 10:56:43.000 086 21269.84 442.99 43078.79 48045.74 2021-03-27 10:56:44.000 086 21269.91 443.06 43078.78 48045.77 2021-03-27 10:56:45.000 086 21269.91 443.00 43078.77 48045.77 2021-03-27 10:56:46.000 086 21269.98 442.91 43078.77 48045.79 2021-03-27 10:56:47.000 086 21270.01 442.93 43078.79 48045.81 2021-03-27 10:56:48.000 086 21270.08 442.91 43078.79 48045.82 2021-03-27 10:56:49.000 086 21270.04 442.86 43078.76 48045.85 2021-03-27 10:56:50.000 086 21270.07 442.79 43078.75 48045.86 2021-03-27 10:56:51.000 086 21270.08 442.76 43078.81 48045.87 2021-03-27 10:56:52.000 086 21270.08 442.81 43078.83 48045.89 2021-03-27 10:56:53.000 086 21270.01 442.85 43078.87 48045.87 2021-03-27 10:56:54.000 086 21269.97 442.95 43078.82 48045.84 2021-03-27 10:56:55.000 086 21269.91 442.98 43078.80 48045.79 2021-03-27 10:56:56.000 086 21269.93 442.98 43078.69 48045.77 2021-03-27 10:56:57.000 086 21269.85 442.93 43078.68 48045.72 2021-03-27 10:56:58.000 086 21269.82 442.91 43078.74 48045.71 2021-03-27 10:56:59.000 086 21269.80 442.98 43078.72 48045.72 2021-03-27 10:57:00.000 086 21269.82 442.97 43078.75 48045.73 2021-03-27 10:57:01.000 086 21269.86 443.01 43078.82 48045.76 2021-03-27 10:57:02.000 086 21269.82 442.99 43078.77 48045.76 2021-03-27 10:57:03.000 086 21269.79 442.97 43078.77 48045.76 2021-03-27 10:57:04.000 086 21269.83 442.93 43078.77 48045.76 2021-03-27 10:57:05.000 086 21269.84 442.86 43078.73 48045.77 2021-03-27 10:57:06.000 086 21269.89 442.95 43078.77 48045.78 2021-03-27 10:57:07.000 086 21269.93 442.93 43078.77 48045.78 2021-03-27 10:57:08.000 086 21269.92 442.95 43078.75 48045.77 2021-03-27 10:57:09.000 086 21269.96 442.95 43078.67 48045.77 2021-03-27 10:57:10.000 086 21269.99 443.00 43078.67 48045.78 2021-03-27 10:57:11.000 086 21270.03 443.02 43078.66 48045.78 2021-03-27 10:57:12.000 086 21270.04 443.00 43078.59 48045.78 2021-03-27 10:57:13.000 086 21270.06 442.98 43078.62 48045.79 2021-03-27 10:57:14.000 086 21270.10 442.92 43078.64 48045.79 2021-03-27 10:57:15.000 086 21270.07 442.84 43078.65 48045.80 2021-03-27 10:57:16.000 086 21270.08 442.81 43078.72 48045.81 2021-03-27 10:57:17.000 086 21270.11 442.78 43078.69 48045.80 2021-03-27 10:57:18.000 086 21270.10 442.72 43078.69 48045.83 2021-03-27 10:57:19.000 086 21270.11 442.76 43078.76 48045.84 2021-03-27 10:57:20.000 086 21270.07 442.74 43078.79 48045.86 2021-03-27 10:57:21.000 086 21270.06 442.69 43078.81 48045.89 2021-03-27 10:57:22.000 086 21270.05 442.72 43078.83 48045.92 2021-03-27 10:57:23.000 086 21270.04 442.67 43078.79 48045.94 2021-03-27 10:57:24.000 086 21269.98 442.66 43078.85 48045.91 2021-03-27 10:57:25.000 086 21270.01 442.62 43078.86 48045.91 2021-03-27 10:57:26.000 086 21269.99 442.73 43078.89 48045.90 2021-03-27 10:57:27.000 086 21269.92 442.74 43078.85 48045.90 2021-03-27 10:57:28.000 086 21269.96 442.67 43078.77 48045.86 2021-03-27 10:57:29.000 086 21269.92 442.77 43078.82 48045.85 2021-03-27 10:57:30.000 086 21269.88 442.76 43078.79 48045.83 2021-03-27 10:57:31.000 086 21269.83 442.73 43078.73 48045.80 2021-03-27 10:57:32.000 086 21269.79 442.66 43078.76 48045.80 2021-03-27 10:57:33.000 086 21269.78 442.70 43078.75 48045.78 2021-03-27 10:57:34.000 086 21269.87 442.75 43078.83 48045.77 2021-03-27 10:57:35.000 086 21269.90 442.82 43078.82 48045.76 2021-03-27 10:57:36.000 086 21269.80 442.78 43078.79 48045.75 2021-03-27 10:57:37.000 086 21269.75 442.76 43078.75 48045.71 2021-03-27 10:57:38.000 086 21269.78 442.82 43078.75 48045.70 2021-03-27 10:57:39.000 086 21269.76 442.77 43078.75 48045.69 2021-03-27 10:57:40.000 086 21269.79 442.71 43078.67 48045.68 2021-03-27 10:57:41.000 086 21269.81 442.75 43078.64 48045.66 2021-03-27 10:57:42.000 086 21269.82 442.76 43078.62 48045.67 2021-03-27 10:57:43.000 086 21269.83 442.66 43078.59 48045.68 2021-03-27 10:57:44.000 086 21269.87 442.66 43078.56 48045.66 2021-03-27 10:57:45.000 086 21269.98 442.62 43078.60 48045.67 2021-03-27 10:57:46.000 086 21269.99 442.60 43078.60 48045.65 2021-03-27 10:57:47.000 086 21269.97 442.60 43078.56 48045.67 2021-03-27 10:57:48.000 086 21270.01 442.57 43078.56 48045.66 2021-03-27 10:57:49.000 086 21269.95 442.66 43078.61 48045.66 2021-03-27 10:57:50.000 086 21269.97 442.56 43078.62 48045.69 2021-03-27 10:57:51.000 086 21269.95 442.53 43078.59 48045.69 2021-03-27 10:57:52.000 086 21269.99 442.56 43078.53 48045.66 2021-03-27 10:57:53.000 086 21269.92 442.56 43078.54 48045.66 2021-03-27 10:57:54.000 086 21269.97 442.56 43078.53 48045.65 2021-03-27 10:57:55.000 086 21270.00 442.50 43078.57 48045.64 2021-03-27 10:57:56.000 086 21269.95 442.52 43078.52 48045.59 2021-03-27 10:57:57.000 086 21269.95 442.54 43078.49 48045.56 2021-03-27 10:57:58.000 086 21269.86 442.58 43078.48 48045.52 2021-03-27 10:57:59.000 086 21269.85 442.54 43078.44 48045.50 2021-03-27 10:58:00.000 086 21269.85 442.54 43078.48 48045.47 2021-03-27 10:58:01.000 086 21269.89 442.50 43078.45 48045.47 2021-03-27 10:58:02.000 086 21269.82 442.51 43078.40 48045.47 2021-03-27 10:58:03.000 086 21269.77 442.48 43078.45 48045.45 2021-03-27 10:58:04.000 086 21269.72 442.47 43078.45 48045.43 2021-03-27 10:58:05.000 086 21269.79 442.38 43078.44 48045.43 2021-03-27 10:58:06.000 086 21269.75 442.46 43078.44 48045.43 2021-03-27 10:58:07.000 086 21269.74 442.35 43078.46 48045.42 2021-03-27 10:58:08.000 086 21269.75 442.36 43078.47 48045.44 2021-03-27 10:58:09.000 086 21269.70 442.37 43078.46 48045.45 2021-03-27 10:58:10.000 086 21269.77 442.38 43078.39 48045.45 2021-03-27 10:58:11.000 086 21269.74 442.41 43078.36 48045.47 2021-03-27 10:58:12.000 086 21269.74 442.42 43078.39 48045.45 2021-03-27 10:58:13.000 086 21269.66 442.48 43078.37 48045.39 2021-03-27 10:58:14.000 086 21269.69 442.58 43078.34 48045.33 2021-03-27 10:58:15.000 086 21269.66 442.55 43078.30 48045.28 2021-03-27 10:58:16.000 086 21269.67 442.62 43078.26 48045.24 2021-03-27 10:58:17.000 086 21269.62 442.59 43078.22 48045.20 2021-03-27 10:58:18.000 086 21269.65 442.53 43078.20 48045.18 2021-03-27 10:58:19.000 086 21269.66 442.51 43078.17 48045.21 2021-03-27 10:58:20.000 086 21269.61 442.55 43078.20 48045.17 2021-03-27 10:58:21.000 086 21269.60 442.53 43078.20 48045.18 2021-03-27 10:58:22.000 086 21269.64 442.51 43078.20 48045.19 2021-03-27 10:58:23.000 086 21269.63 442.47 43078.22 48045.20 2021-03-27 10:58:24.000 086 21269.66 442.45 43078.26 48045.21 2021-03-27 10:58:25.000 086 21269.66 442.50 43078.27 48045.26 2021-03-27 10:58:26.000 086 21269.76 442.45 43078.34 48045.30 2021-03-27 10:58:27.000 086 21269.78 442.43 43078.33 48045.33 2021-03-27 10:58:28.000 086 21269.85 442.39 43078.33 48045.36 2021-03-27 10:58:29.000 086 21269.78 442.43 43078.37 48045.39 2021-03-27 10:58:30.000 086 21269.84 442.38 43078.34 48045.40 2021-03-27 10:58:31.000 086 21269.87 442.37 43078.39 48045.44 2021-03-27 10:58:32.000 086 21269.92 442.28 43078.46 48045.48 2021-03-27 10:58:33.000 086 21269.99 442.26 43078.45 48045.54 2021-03-27 10:58:34.000 086 21270.04 442.25 43078.44 48045.58 2021-03-27 10:58:35.000 086 21270.05 442.18 43078.49 48045.64 2021-03-27 10:58:36.000 086 21270.07 442.09 43078.52 48045.66 2021-03-27 10:58:37.000 086 21270.04 442.03 43078.58 48045.71 2021-03-27 10:58:38.000 086 21270.14 442.02 43078.63 48045.75 2021-03-27 10:58:39.000 086 21270.15 442.03 43078.65 48045.79 2021-03-27 10:58:40.000 086 21270.16 441.94 43078.62 48045.81 2021-03-27 10:58:41.000 086 21270.11 441.94 43078.65 48045.82 2021-03-27 10:58:42.000 086 21270.16 441.91 43078.73 48045.88 2021-03-27 10:58:43.000 086 21270.13 441.85 43078.81 48045.88 2021-03-27 10:58:44.000 086 21270.17 441.87 43078.79 48045.90 2021-03-27 10:58:45.000 086 21270.15 441.90 43078.84 48045.93 2021-03-27 10:58:46.000 086 21270.18 441.90 43078.88 48045.94 2021-03-27 10:58:47.000 086 21270.13 441.88 43078.87 48045.94 2021-03-27 10:58:48.000 086 21270.11 441.88 43078.85 48045.95 2021-03-27 10:58:49.000 086 21270.10 441.90 43078.91 48045.98 2021-03-27 10:58:50.000 086 21270.09 441.90 43078.87 48045.97 2021-03-27 10:58:51.000 086 21270.09 441.92 43078.87 48045.97 2021-03-27 10:58:52.000 086 21270.05 441.97 43078.85 48045.94 2021-03-27 10:58:53.000 086 21270.00 442.05 43078.79 48045.91 2021-03-27 10:58:54.000 086 21269.98 442.09 43078.74 48045.85 2021-03-27 10:58:55.000 086 21269.98 442.14 43078.68 48045.81 2021-03-27 10:58:56.000 086 21269.94 442.18 43078.67 48045.77 2021-03-27 10:58:57.000 086 21269.92 442.12 43078.67 48045.75 2021-03-27 10:58:58.000 086 21270.00 442.18 43078.67 48045.74 2021-03-27 10:58:59.000 086 21270.00 442.09 43078.67 48045.75 2021-03-27 10:59:00.000 086 21270.03 442.01 43078.62 48045.75 2021-03-27 10:59:01.000 086 21270.00 442.07 43078.67 48045.77 2021-03-27 10:59:02.000 086 21270.01 442.08 43078.71 48045.77 2021-03-27 10:59:03.000 086 21269.98 442.12 43078.66 48045.76 2021-03-27 10:59:04.000 086 21269.96 442.16 43078.65 48045.73 2021-03-27 10:59:05.000 086 21269.88 442.19 43078.62 48045.67 2021-03-27 10:59:06.000 086 21269.84 442.28 43078.57 48045.61 2021-03-27 10:59:07.000 086 21269.85 442.24 43078.46 48045.54 2021-03-27 10:59:08.000 086 21269.81 442.24 43078.50 48045.51 2021-03-27 10:59:09.000 086 21269.79 442.15 43078.48 48045.48 2021-03-27 10:59:10.000 086 21269.74 442.13 43078.49 48045.47 2021-03-27 10:59:11.000 086 21269.77 442.20 43078.45 48045.43 2021-03-27 10:59:12.000 086 21269.76 442.18 43078.37 48045.41 2021-03-27 10:59:13.000 086 21269.74 442.14 43078.33 48045.38 2021-03-27 10:59:14.000 086 21269.71 442.18 43078.32 48045.34 2021-03-27 10:59:15.000 086 21269.68 442.20 43078.32 48045.32 2021-03-27 10:59:16.000 086 21269.72 442.21 43078.26 48045.29 2021-03-27 10:59:17.000 086 21269.74 442.22 43078.31 48045.29 2021-03-27 10:59:18.000 086 21269.76 442.28 43078.32 48045.26 2021-03-27 10:59:19.000 086 21269.74 442.29 43078.32 48045.26 2021-03-27 10:59:20.000 086 21269.73 442.33 43078.30 48045.27 2021-03-27 10:59:21.000 086 21269.76 442.28 43078.24 48045.27 2021-03-27 10:59:22.000 086 21269.76 442.18 43078.28 48045.29 2021-03-27 10:59:23.000 086 21269.71 442.16 43078.33 48045.30 2021-03-27 10:59:24.000 086 21269.71 442.21 43078.31 48045.30 2021-03-27 10:59:25.000 086 21269.68 442.14 43078.26 48045.29 2021-03-27 10:59:26.000 086 21269.74 442.13 43078.24 48045.29 2021-03-27 10:59:27.000 086 21269.78 442.13 43078.24 48045.27 2021-03-27 10:59:28.000 086 21269.74 442.10 43078.26 48045.27 2021-03-27 10:59:29.000 086 21269.77 442.18 43078.28 48045.29 2021-03-27 10:59:30.000 086 21269.75 442.16 43078.29 48045.30 2021-03-27 10:59:31.000 086 21269.79 442.18 43078.29 48045.31 2021-03-27 10:59:32.000 086 21269.87 442.16 43078.22 48045.34 2021-03-27 10:59:33.000 086 21269.95 442.18 43078.22 48045.34 2021-03-27 10:59:34.000 086 21269.99 442.14 43078.31 48045.36 2021-03-27 10:59:35.000 086 21270.02 442.08 43078.31 48045.39 2021-03-27 10:59:36.000 086 21270.03 442.08 43078.36 48045.43 2021-03-27 10:59:37.000 086 21270.10 442.00 43078.35 48045.46 2021-03-27 10:59:38.000 086 21270.11 441.98 43078.37 48045.50 2021-03-27 10:59:39.000 086 21270.17 442.00 43078.37 48045.54 2021-03-27 10:59:40.000 086 21270.20 442.00 43078.42 48045.56 2021-03-27 10:59:41.000 086 21270.20 441.97 43078.37 48045.58 2021-03-27 10:59:42.000 086 21270.19 441.95 43078.44 48045.58 2021-03-27 10:59:43.000 086 21270.16 441.94 43078.44 48045.60 2021-03-27 10:59:44.000 086 21270.14 441.94 43078.46 48045.63 2021-03-27 10:59:45.000 086 21270.14 441.91 43078.48 48045.68 2021-03-27 10:59:46.000 086 21270.20 441.93 43078.48 48045.69 2021-03-27 10:59:47.000 086 21270.19 441.89 43078.46 48045.68 2021-03-27 10:59:48.000 086 21270.22 441.90 43078.46 48045.66 2021-03-27 10:59:49.000 086 21270.21 441.95 43078.49 48045.66 2021-03-27 10:59:50.000 086 21270.20 441.94 43078.44 48045.65 2021-03-27 10:59:51.000 086 21270.18 441.96 43078.41 48045.65 2021-03-27 10:59:52.000 086 21270.18 441.89 43078.44 48045.64 2021-03-27 10:59:53.000 086 21270.11 441.90 43078.45 48045.65 2021-03-27 10:59:54.000 086 21270.18 441.91 43078.53 48045.66 2021-03-27 10:59:55.000 086 21270.18 441.92 43078.49 48045.68 2021-03-27 10:59:56.000 086 21270.18 441.90 43078.45 48045.67 2021-03-27 10:59:57.000 086 21270.18 441.90 43078.46 48045.66 2021-03-27 10:59:58.000 086 21270.18 441.90 43078.53 48045.68 2021-03-27 10:59:59.000 086 21270.20 441.86 43078.51 48045.70 2021-03-27 11:00:00.000 086 21270.20 441.89 43078.51 48045.69 2021-03-27 11:00:01.000 086 21270.28 441.88 43078.46 48045.72 2021-03-27 11:00:02.000 086 21270.28 441.86 43078.46 48045.71 2021-03-27 11:00:03.000 086 21270.24 441.87 43078.46 48045.70 2021-03-27 11:00:04.000 086 21270.26 441.87 43078.56 48045.73 2021-03-27 11:00:05.000 086 21270.28 441.82 43078.56 48045.72 2021-03-27 11:00:06.000 086 21270.32 441.83 43078.51 48045.70 2021-03-27 11:00:07.000 086 21270.28 441.85 43078.48 48045.73 2021-03-27 11:00:08.000 086 21270.23 441.83 43078.57 48045.73 2021-03-27 11:00:09.000 086 21270.13 441.83 43078.59 48045.69 2021-03-27 11:00:10.000 086 21270.07 441.82 43078.59 48045.71 2021-03-27 11:00:11.000 086 21270.09 441.77 43078.51 48045.68 2021-03-27 11:00:12.000 086 21270.10 441.77 43078.51 48045.70 2021-03-27 11:00:13.000 086 21270.13 441.72 43078.55 48045.71 2021-03-27 11:00:14.000 086 21270.11 441.71 43078.61 48045.72 2021-03-27 11:00:15.000 086 21270.10 441.69 43078.57 48045.73 2021-03-27 11:00:16.000 086 21270.14 441.70 43078.59 48045.78 2021-03-27 11:00:17.000 086 21270.15 441.70 43078.57 48045.80 2021-03-27 11:00:18.000 086 21270.13 441.63 43078.57 48045.82 2021-03-27 11:00:19.000 086 21270.19 441.65 43078.65 48045.85 2021-03-27 11:00:20.000 086 21270.25 441.60 43078.67 48045.85 2021-03-27 11:00:21.000 086 21270.26 441.56 43078.67 48045.87 2021-03-27 11:00:22.000 086 21270.24 441.58 43078.69 48045.90 2021-03-27 11:00:23.000 086 21270.27 441.66 43078.69 48045.90 2021-03-27 11:00:24.000 086 21270.36 441.61 43078.69 48045.93 2021-03-27 11:00:25.000 086 21270.37 441.61 43078.68 48045.92 2021-03-27 11:00:26.000 086 21270.29 441.47 43078.69 48045.92 2021-03-27 11:00:27.000 086 21270.25 441.49 43078.71 48045.93 2021-03-27 11:00:28.000 086 21270.31 441.51 43078.71 48045.91 2021-03-27 11:00:29.000 086 21270.33 441.57 43078.68 48045.91 2021-03-27 11:00:30.000 086 21270.29 441.58 43078.67 48045.87 2021-03-27 11:00:31.000 086 21270.19 441.63 43078.62 48045.85 2021-03-27 11:00:32.000 086 21270.20 441.58 43078.64 48045.80 2021-03-27 11:00:33.000 086 21270.16 441.56 43078.61 48045.76 2021-03-27 11:00:34.000 086 21270.14 441.52 43078.54 48045.73 2021-03-27 11:00:35.000 086 21270.10 441.56 43078.47 48045.70 2021-03-27 11:00:36.000 086 21270.01 441.49 43078.47 48045.64 2021-03-27 11:00:37.000 086 21270.02 441.49 43078.50 48045.64 2021-03-27 11:00:38.000 086 21270.00 441.45 43078.45 48045.60 2021-03-27 11:00:39.000 086 21269.95 441.39 43078.46 48045.60 2021-03-27 11:00:40.000 086 21269.92 441.41 43078.46 48045.57 2021-03-27 11:00:41.000 086 21269.93 441.41 43078.54 48045.59 2021-03-27 11:00:42.000 086 21269.98 441.39 43078.53 48045.61 2021-03-27 11:00:43.000 086 21269.97 441.35 43078.56 48045.60 2021-03-27 11:00:44.000 086 21269.96 441.26 43078.55 48045.63 2021-03-27 11:00:45.000 086 21269.99 441.20 43078.53 48045.63 2021-03-27 11:00:46.000 086 21269.98 441.17 43078.58 48045.64 2021-03-27 11:00:47.000 086 21269.91 441.18 43078.62 48045.63 2021-03-27 11:00:48.000 086 21269.93 441.16 43078.57 48045.65 2021-03-27 11:00:49.000 086 21269.95 441.18 43078.54 48045.62 2021-03-27 11:00:50.000 086 21269.96 441.19 43078.51 48045.62 2021-03-27 11:00:51.000 086 21269.99 441.23 43078.49 48045.61 2021-03-27 11:00:52.000 086 21270.03 441.31 43078.47 48045.59 2021-03-27 11:00:53.000 086 21270.02 441.28 43078.52 48045.60 2021-03-27 11:00:54.000 086 21270.01 441.27 43078.54 48045.60 2021-03-27 11:00:55.000 086 21269.98 441.30 43078.54 48045.61 2021-03-27 11:00:56.000 086 21269.97 441.26 43078.55 48045.61 2021-03-27 11:00:57.000 086 21269.95 441.25 43078.57 48045.63 2021-03-27 11:00:58.000 086 21269.89 441.29 43078.60 48045.67 2021-03-27 11:00:59.000 086 21269.91 441.31 43078.61 48045.66 2021-03-27 11:01:00.000 086 21269.82 441.32 43078.61 48045.65 2021-03-27 11:01:01.000 086 21269.87 441.33 43078.64 48045.66 2021-03-27 11:01:02.000 086 21269.93 441.34 43078.64 48045.64 2021-03-27 11:01:03.000 086 21269.90 441.41 43078.62 48045.62 2021-03-27 11:01:04.000 086 21269.96 441.41 43078.57 48045.59 2021-03-27 11:01:05.000 086 21269.95 441.40 43078.53 48045.59 2021-03-27 11:01:06.000 086 21269.95 441.40 43078.49 48045.59 2021-03-27 11:01:07.000 086 21269.95 441.37 43078.49 48045.60 2021-03-27 11:01:08.000 086 21269.94 441.37 43078.50 48045.58 2021-03-27 11:01:09.000 086 21269.93 441.34 43078.48 48045.57 2021-03-27 11:01:10.000 086 21269.96 441.34 43078.49 48045.60 2021-03-27 11:01:11.000 086 21270.09 441.34 43078.47 48045.58 2021-03-27 11:01:12.000 086 21270.14 441.27 43078.39 48045.59 2021-03-27 11:01:13.000 086 21270.04 441.32 43078.46 48045.56 2021-03-27 11:01:14.000 086 21270.10 441.35 43078.44 48045.56 2021-03-27 11:01:15.000 086 21270.10 441.37 43078.39 48045.55 2021-03-27 11:01:16.000 086 21270.17 441.35 43078.46 48045.55 2021-03-27 11:01:17.000 086 21270.13 441.32 43078.40 48045.55 2021-03-27 11:01:18.000 086 21270.15 441.30 43078.40 48045.55 2021-03-27 11:01:19.000 086 21270.17 441.30 43078.41 48045.56 2021-03-27 11:01:20.000 086 21270.19 441.28 43078.37 48045.57 2021-03-27 11:01:21.000 086 21270.20 441.30 43078.36 48045.55 2021-03-27 11:01:22.000 086 21270.15 441.30 43078.40 48045.55 2021-03-27 11:01:23.000 086 21270.08 441.30 43078.42 48045.53 2021-03-27 11:01:24.000 086 21269.98 441.28 43078.45 48045.50 2021-03-27 11:01:25.000 086 21269.99 441.35 43078.43 48045.48 2021-03-27 11:01:26.000 086 21269.95 441.34 43078.36 48045.45 2021-03-27 11:01:27.000 086 21269.94 441.41 43078.30 48045.40 2021-03-27 11:01:28.000 086 21269.94 441.41 43078.27 48045.33 2021-03-27 11:01:29.000 086 21269.85 441.42 43078.25 48045.29 2021-03-27 11:01:30.000 086 21269.82 441.41 43078.18 48045.25 2021-03-27 11:01:31.000 086 21269.86 441.40 43078.17 48045.23 2021-03-27 11:01:32.000 086 21269.90 441.43 43078.19 48045.22 2021-03-27 11:01:33.000 086 21269.84 441.38 43078.16 48045.20 2021-03-27 11:01:34.000 086 21269.84 441.41 43078.08 48045.19 2021-03-27 11:01:35.000 086 21269.85 441.49 43078.07 48045.18 2021-03-27 11:01:36.000 086 21269.87 441.54 43078.14 48045.14 2021-03-27 11:01:37.000 086 21269.88 441.65 43078.01 48045.09 2021-03-27 11:01:38.000 086 21269.96 441.77 43077.99 48045.06 2021-03-27 11:01:39.000 086 21269.97 441.72 43077.98 48045.06 2021-03-27 11:01:40.000 086 21269.96 441.67 43077.89 48045.04 2021-03-27 11:01:41.000 086 21269.97 441.65 43077.89 48045.05 2021-03-27 11:01:42.000 086 21270.02 441.64 43077.84 48045.04 2021-03-27 11:01:43.000 086 21270.03 441.66 43077.89 48045.05 2021-03-27 11:01:44.000 086 21270.10 441.67 43077.88 48045.09 2021-03-27 11:01:45.000 086 21270.13 441.60 43077.85 48045.10 2021-03-27 11:01:46.000 086 21270.08 441.55 43077.88 48045.09 2021-03-27 11:01:47.000 086 21270.09 441.45 43077.90 48045.11 2021-03-27 11:01:48.000 086 21270.03 441.49 43078.01 48045.12 2021-03-27 11:01:49.000 086 21270.04 441.52 43078.01 48045.12 2021-03-27 11:01:50.000 086 21270.04 441.54 43078.02 48045.11 2021-03-27 11:01:51.000 086 21270.01 441.49 43077.98 48045.10 2021-03-27 11:01:52.000 086 21269.94 441.51 43078.01 48045.11 2021-03-27 11:01:53.000 086 21269.99 441.56 43078.00 48045.13 2021-03-27 11:01:54.000 086 21269.95 441.50 43078.07 48045.15 2021-03-27 11:01:55.000 086 21269.95 441.45 43078.10 48045.17 2021-03-27 11:01:56.000 086 21269.93 441.43 43078.11 48045.20 2021-03-27 11:01:57.000 086 21269.91 441.39 43078.17 48045.21 2021-03-27 11:01:58.000 086 21269.88 441.38 43078.22 48045.24 2021-03-27 11:01:59.000 086 21269.93 441.39 43078.26 48045.26 2021-03-27 11:02:00.000 086 21269.93 441.31 43078.32 48045.29 2021-03-27 11:02:01.000 086 21269.97 441.28 43078.34 48045.32 2021-03-27 11:02:02.000 086 21269.94 441.28 43078.36 48045.34 2021-03-27 11:02:03.000 086 21269.92 441.30 43078.36 48045.35 2021-03-27 11:02:04.000 086 21269.86 441.39 43078.31 48045.31 2021-03-27 11:02:05.000 086 21269.84 441.43 43078.25 48045.27 2021-03-27 11:02:06.000 086 21269.76 441.40 43078.26 48045.24 2021-03-27 11:02:07.000 086 21269.75 441.38 43078.25 48045.22 2021-03-27 11:02:08.000 086 21269.78 441.44 43078.26 48045.20 2021-03-27 11:02:09.000 086 21269.76 441.50 43078.18 48045.19 2021-03-27 11:02:10.000 086 21269.75 441.47 43078.21 48045.17 2021-03-27 11:02:11.000 086 21269.77 441.53 43078.17 48045.16 2021-03-27 11:02:12.000 086 21269.79 441.60 43078.15 48045.16 2021-03-27 11:02:13.000 086 21269.81 441.50 43078.16 48045.17 2021-03-27 11:02:14.000 086 21269.85 441.41 43078.16 48045.19 2021-03-27 11:02:15.000 086 21269.89 441.40 43078.16 48045.21 2021-03-27 11:02:16.000 086 21269.91 441.43 43078.21 48045.24 2021-03-27 11:02:17.000 086 21269.96 441.45 43078.25 48045.26 2021-03-27 11:02:18.000 086 21269.95 441.42 43078.22 48045.25 2021-03-27 11:02:19.000 086 21269.95 441.41 43078.23 48045.27 2021-03-27 11:02:20.000 086 21269.94 441.40 43078.21 48045.29 2021-03-27 11:02:21.000 086 21269.95 441.44 43078.17 48045.27 2021-03-27 11:02:22.000 086 21270.01 441.43 43078.16 48045.30 2021-03-27 11:02:23.000 086 21269.97 441.37 43078.24 48045.33 2021-03-27 11:02:24.000 086 21270.00 441.37 43078.25 48045.33 2021-03-27 11:02:25.000 086 21270.01 441.40 43078.27 48045.35 2021-03-27 11:02:26.000 086 21270.06 441.41 43078.28 48045.38 2021-03-27 11:02:27.000 086 21270.06 441.45 43078.33 48045.40 2021-03-27 11:02:28.000 086 21270.05 441.42 43078.35 48045.43 2021-03-27 11:02:29.000 086 21270.08 441.40 43078.32 48045.41 2021-03-27 11:02:30.000 086 21270.05 441.46 43078.32 48045.41 2021-03-27 11:02:31.000 086 21270.09 441.53 43078.27 48045.42 2021-03-27 11:02:32.000 086 21270.10 441.50 43078.31 48045.40 2021-03-27 11:02:33.000 086 21270.13 441.38 43078.29 48045.38 2021-03-27 11:02:34.000 086 21270.08 441.35 43078.30 48045.39 2021-03-27 11:02:35.000 086 21270.10 441.34 43078.28 48045.40 2021-03-27 11:02:36.000 086 21270.10 441.30 43078.28 48045.41 2021-03-27 11:02:37.000 086 21270.07 441.32 43078.32 48045.41 2021-03-27 11:02:38.000 086 21270.12 441.26 43078.29 48045.42 2021-03-27 11:02:39.000 086 21270.10 441.14 43078.36 48045.45 2021-03-27 11:02:40.000 086 21270.12 441.17 43078.27 48045.43 2021-03-27 11:02:41.000 086 21270.15 441.17 43078.26 48045.43 2021-03-27 11:02:42.000 086 21270.17 441.08 43078.30 48045.45 2021-03-27 11:02:43.000 086 21270.21 441.13 43078.36 48045.44 2021-03-27 11:02:44.000 086 21270.25 441.17 43078.32 48045.44 2021-03-27 11:02:45.000 086 21270.17 441.15 43078.37 48045.43 2021-03-27 11:02:46.000 086 21270.08 441.18 43078.32 48045.43 2021-03-27 11:02:47.000 086 21270.13 441.15 43078.28 48045.43 2021-03-27 11:02:48.000 086 21270.15 441.11 43078.26 48045.42 2021-03-27 11:02:49.000 086 21270.15 441.12 43078.28 48045.42 2021-03-27 11:02:50.000 086 21270.14 441.14 43078.23 48045.40 2021-03-27 11:02:51.000 086 21270.11 441.16 43078.23 48045.40 2021-03-27 11:02:52.000 086 21270.14 441.12 43078.25 48045.40 2021-03-27 11:02:53.000 086 21270.08 441.13 43078.26 48045.40 2021-03-27 11:02:54.000 086 21270.09 441.14 43078.24 48045.38 2021-03-27 11:02:55.000 086 21270.09 441.06 43078.18 48045.39 2021-03-27 11:02:56.000 086 21270.11 441.01 43078.22 48045.39 2021-03-27 11:02:57.000 086 21270.13 441.08 43078.26 48045.39 2021-03-27 11:02:58.000 086 21270.08 441.14 43078.28 48045.39 2021-03-27 11:02:59.000 086 21270.05 441.19 43078.27 48045.35 2021-03-27 11:03:00.000 086 21270.03 441.26 43078.25 48045.33 2021-03-27 11:03:01.000 086 21269.96 441.30 43078.16 48045.29 2021-03-27 11:03:02.000 086 21269.95 441.30 43078.09 48045.25 2021-03-27 11:03:03.000 086 21269.96 441.32 43078.06 48045.22 2021-03-27 11:03:04.000 086 21269.97 441.29 43078.03 48045.21 2021-03-27 11:03:05.000 086 21269.98 441.24 43078.04 48045.17 2021-03-27 11:03:06.000 086 21269.95 441.24 43078.06 48045.18 2021-03-27 11:03:07.000 086 21269.99 441.17 43078.10 48045.17 2021-03-27 11:03:08.000 086 21269.98 441.13 43078.08 48045.18 2021-03-27 11:03:09.000 086 21269.93 441.17 43078.11 48045.19 2021-03-27 11:03:10.000 086 21269.92 441.14 43078.08 48045.17 2021-03-27 11:03:11.000 086 21269.92 441.12 43078.11 48045.18 2021-03-27 11:03:12.000 086 21269.86 441.14 43078.02 48045.15 2021-03-27 11:03:13.000 086 21269.90 441.20 43078.05 48045.15 2021-03-27 11:03:14.000 086 21269.93 441.16 43078.08 48045.13 2021-03-27 11:03:15.000 086 21269.87 441.26 43078.07 48045.12 2021-03-27 11:03:16.000 086 21269.88 441.27 43078.01 48045.08 2021-03-27 11:03:17.000 086 21269.87 441.24 43077.98 48045.09 2021-03-27 11:03:18.000 086 21269.90 441.23 43078.01 48045.09 2021-03-27 11:03:19.000 086 21269.87 441.24 43077.95 48045.09 2021-03-27 11:03:20.000 086 21269.98 441.19 43077.93 48045.08 2021-03-27 11:03:21.000 086 21269.95 441.14 43077.96 48045.06 2021-03-27 11:03:22.000 086 21269.95 441.14 43077.90 48045.04 2021-03-27 11:03:23.000 086 21269.96 441.11 43077.91 48045.07 2021-03-27 11:03:24.000 086 21270.00 441.04 43077.93 48045.06 2021-03-27 11:03:25.000 086 21270.01 441.04 43077.94 48045.05 2021-03-27 11:03:26.000 086 21270.01 441.03 43077.91 48045.06 2021-03-27 11:03:27.000 086 21269.96 441.06 43077.95 48045.06 2021-03-27 11:03:28.000 086 21269.96 441.10 43077.93 48045.07 2021-03-27 11:03:29.000 086 21269.94 441.07 43077.95 48045.05 2021-03-27 11:03:30.000 086 21269.92 441.06 43077.98 48045.05 2021-03-27 11:03:31.000 086 21269.89 441.07 43077.97 48045.03 2021-03-27 11:03:32.000 086 21269.94 441.08 43077.94 48045.02 2021-03-27 11:03:33.000 086 21269.94 441.00 43077.96 48045.04 2021-03-27 11:03:34.000 086 21269.90 440.99 43077.98 48045.02 2021-03-27 11:03:35.000 086 21269.90 441.04 43077.99 48045.00 2021-03-27 11:03:36.000 086 21269.87 441.00 43077.96 48045.01 2021-03-27 11:03:37.000 086 21269.88 440.97 43077.95 48045.03 2021-03-27 11:03:38.000 086 21269.90 440.92 43078.01 48045.03 2021-03-27 11:03:39.000 086 21269.88 440.84 43077.99 48045.04 2021-03-27 11:03:40.000 086 21269.94 440.85 43078.01 48045.07 2021-03-27 11:03:41.000 086 21269.91 440.81 43077.95 48045.06 2021-03-27 11:03:42.000 086 21269.95 440.80 43077.93 48045.06 2021-03-27 11:03:43.000 086 21269.93 440.84 43077.99 48045.07 2021-03-27 11:03:44.000 086 21269.90 440.78 43077.94 48045.08 2021-03-27 11:03:45.000 086 21270.01 440.73 43077.95 48045.09 2021-03-27 11:03:46.000 086 21269.97 440.73 43077.96 48045.12 2021-03-27 11:03:47.000 086 21269.97 440.72 43077.98 48045.14 2021-03-27 11:03:48.000 086 21270.01 440.66 43077.95 48045.15 2021-03-27 11:03:49.000 086 21270.01 440.69 43078.02 48045.16 2021-03-27 11:03:50.000 086 21270.01 440.65 43078.00 48045.19 2021-03-27 11:03:51.000 086 21270.05 440.64 43077.92 48045.21 2021-03-27 11:03:52.000 086 21270.11 440.62 43078.01 48045.22 2021-03-27 11:03:53.000 086 21270.18 440.64 43078.05 48045.23 2021-03-27 11:03:54.000 086 21270.12 440.68 43078.07 48045.25 2021-03-27 11:03:55.000 086 21270.15 440.65 43078.04 48045.26 2021-03-27 11:03:56.000 086 21270.17 440.56 43078.02 48045.27 2021-03-27 11:03:57.000 086 21270.16 440.54 43078.04 48045.30 2021-03-27 11:03:58.000 086 21270.21 440.54 43078.08 48045.32 2021-03-27 11:03:59.000 086 21270.19 440.59 43078.17 48045.33 2021-03-27 11:04:00.000 086 21270.16 440.47 43078.14 48045.31 2021-03-27 11:04:01.000 086 21270.15 440.45 43078.13 48045.35 2021-03-27 11:04:02.000 086 21270.10 440.48 43078.12 48045.36 2021-03-27 11:04:03.000 086 21270.20 440.51 43078.11 48045.37 2021-03-27 11:04:04.000 086 21270.19 440.45 43078.14 48045.39 2021-03-27 11:04:05.000 086 21270.19 440.49 43078.18 48045.41 2021-03-27 11:04:06.000 086 21270.15 440.48 43078.14 48045.42 2021-03-27 11:04:07.000 086 21270.15 440.50 43078.18 48045.45 2021-03-27 11:04:08.000 086 21270.17 440.55 43078.21 48045.47 2021-03-27 11:04:09.000 086 21270.22 440.56 43078.22 48045.50 2021-03-27 11:04:10.000 086 21270.12 440.54 43078.23 48045.50 2021-03-27 11:04:11.000 086 21270.18 440.52 43078.28 48045.52 2021-03-27 11:04:12.000 086 21270.19 440.52 43078.30 48045.52 2021-03-27 11:04:13.000 086 21270.21 440.50 43078.34 48045.53 2021-03-27 11:04:14.000 086 21270.21 440.55 43078.32 48045.54 2021-03-27 11:04:15.000 086 21270.16 440.51 43078.32 48045.54 2021-03-27 11:04:16.000 086 21270.13 440.44 43078.34 48045.56 2021-03-27 11:04:17.000 086 21270.17 440.43 43078.37 48045.58 2021-03-27 11:04:18.000 086 21270.18 440.43 43078.39 48045.57 2021-03-27 11:04:19.000 086 21270.23 440.35 43078.39 48045.61 2021-03-27 11:04:20.000 086 21270.18 440.31 43078.44 48045.63 2021-03-27 11:04:21.000 086 21270.25 440.31 43078.39 48045.64 2021-03-27 11:04:22.000 086 21270.35 440.28 43078.44 48045.69 2021-03-27 11:04:23.000 086 21270.34 440.26 43078.48 48045.69 2021-03-27 11:04:24.000 086 21270.36 440.26 43078.45 48045.73 2021-03-27 11:04:25.000 086 21270.43 440.26 43078.51 48045.74 2021-03-27 11:04:26.000 086 21270.43 440.22 43078.48 48045.74 2021-03-27 11:04:27.000 086 21270.47 440.24 43078.45 48045.75 2021-03-27 11:04:28.000 086 21270.48 440.18 43078.45 48045.76 2021-03-27 11:04:29.000 086 21270.54 440.15 43078.42 48045.74 2021-03-27 11:04:30.000 086 21270.51 440.12 43078.39 48045.77 2021-03-27 11:04:31.000 086 21270.51 440.10 43078.41 48045.77 2021-03-27 11:04:32.000 086 21270.52 440.15 43078.45 48045.79 2021-03-27 11:04:33.000 086 21270.45 440.17 43078.39 48045.80 2021-03-27 11:04:34.000 086 21270.38 440.16 43078.39 48045.73 2021-03-27 11:04:35.000 086 21270.30 440.13 43078.48 48045.71 2021-03-27 11:04:36.000 086 21270.28 440.13 43078.45 48045.69 2021-03-27 11:04:37.000 086 21270.24 440.12 43078.44 48045.69 2021-03-27 11:04:38.000 086 21270.21 440.16 43078.46 48045.64 2021-03-27 11:04:39.000 086 21270.11 440.21 43078.43 48045.61 2021-03-27 11:04:40.000 086 21270.11 440.27 43078.41 48045.56 2021-03-27 11:04:41.000 086 21270.06 440.30 43078.36 48045.52 2021-03-27 11:04:42.000 086 21270.08 440.30 43078.37 48045.47 2021-03-27 11:04:43.000 086 21270.05 440.27 43078.34 48045.45 2021-03-27 11:04:44.000 086 21270.09 440.23 43078.27 48045.43 2021-03-27 11:04:45.000 086 21269.99 440.27 43078.30 48045.39 2021-03-27 11:04:46.000 086 21269.98 440.23 43078.29 48045.39 2021-03-27 11:04:47.000 086 21270.07 440.24 43078.30 48045.36 2021-03-27 11:04:48.000 086 21270.06 440.22 43078.24 48045.38 2021-03-27 11:04:49.000 086 21270.01 440.23 43078.22 48045.36 2021-03-27 11:04:50.000 086 21270.07 440.27 43078.17 48045.36 2021-03-27 11:04:51.000 086 21270.03 440.36 43078.16 48045.32 2021-03-27 11:04:52.000 086 21269.90 440.51 43078.13 48045.26 2021-03-27 11:04:53.000 086 21269.84 440.51 43078.04 48045.19 2021-03-27 11:04:54.000 086 21269.88 440.47 43078.00 48045.16 2021-03-27 11:04:55.000 086 21269.87 440.52 43077.99 48045.12 2021-03-27 11:04:56.000 086 21269.90 440.41 43078.01 48045.13 2021-03-27 11:04:57.000 086 21269.93 440.30 43078.03 48045.15 2021-03-27 11:04:58.000 086 21269.89 440.27 43078.03 48045.18 2021-03-27 11:04:59.000 086 21269.91 440.21 43078.06 48045.21 2021-03-27 11:05:00.000 086 21269.92 440.23 43078.13 48045.21 2021-03-27 11:05:01.000 086 21269.89 440.27 43078.16 48045.22 2021-03-27 11:05:02.000 086 21269.85 440.32 43078.13 48045.19 2021-03-27 11:05:03.000 086 21269.79 440.39 43078.08 48045.18 2021-03-27 11:05:04.000 086 21269.86 440.40 43078.08 48045.12 2021-03-27 11:05:05.000 086 21269.93 440.28 43078.11 48045.14 2021-03-27 11:05:06.000 086 21269.90 440.27 43078.06 48045.15 2021-03-27 11:05:07.000 086 21269.97 440.31 43078.06 48045.16 2021-03-27 11:05:08.000 086 21269.92 440.30 43078.10 48045.19 2021-03-27 11:05:09.000 086 21269.96 440.30 43078.18 48045.22 2021-03-27 11:05:10.000 086 21269.99 440.27 43078.18 48045.23 2021-03-27 11:05:11.000 086 21270.06 440.25 43078.20 48045.26 2021-03-27 11:05:12.000 086 21270.04 440.36 43078.14 48045.25 2021-03-27 11:05:13.000 086 21270.10 440.34 43078.10 48045.24 2021-03-27 11:05:14.000 086 21270.13 440.32 43078.03 48045.24 2021-03-27 11:05:15.000 086 21270.01 440.33 43078.03 48045.24 2021-03-27 11:05:16.000 086 21270.04 440.38 43078.06 48045.20 2021-03-27 11:05:17.000 086 21270.05 440.32 43078.07 48045.20 2021-03-27 11:05:18.000 086 21270.08 440.31 43078.04 48045.21 2021-03-27 11:05:19.000 086 21270.04 440.30 43078.06 48045.18 2021-03-27 11:05:20.000 086 21270.01 440.26 43078.06 48045.19 2021-03-27 11:05:21.000 086 21269.99 440.26 43078.04 48045.19 2021-03-27 11:05:22.000 086 21269.95 440.24 43078.03 48045.16 2021-03-27 11:05:23.000 086 21269.91 440.27 43078.05 48045.14 2021-03-27 11:05:24.000 086 21269.77 440.36 43078.03 48045.11 2021-03-27 11:05:25.000 086 21269.73 440.39 43077.99 48045.08 2021-03-27 11:05:26.000 086 21269.74 440.46 43077.90 48045.04 2021-03-27 11:05:27.000 086 21269.82 440.55 43077.89 48045.00 2021-03-27 11:05:28.000 086 21269.84 440.45 43077.93 48044.96 2021-03-27 11:05:29.000 086 21269.81 440.34 43077.92 48044.98 2021-03-27 11:05:30.000 086 21269.88 440.37 43077.87 48045.00 2021-03-27 11:05:31.000 086 21269.90 440.30 43077.87 48045.00 2021-03-27 11:05:32.000 086 21269.90 440.20 43077.95 48045.02 2021-03-27 11:05:33.000 086 21269.90 440.16 43077.96 48045.05 2021-03-27 11:05:34.000 086 21269.96 440.20 43077.96 48045.06 2021-03-27 11:05:35.000 086 21269.94 440.18 43077.96 48045.06 2021-03-27 11:05:36.000 086 21270.04 440.21 43078.03 48045.09 2021-03-27 11:05:37.000 086 21270.09 440.22 43077.99 48045.11 2021-03-27 11:05:38.000 086 21270.11 440.18 43077.97 48045.11 2021-03-27 11:05:39.000 086 21270.13 440.16 43077.95 48045.11 2021-03-27 11:05:40.000 086 21270.12 440.19 43077.95 48045.10 2021-03-27 11:05:41.000 086 21270.14 440.14 43077.96 48045.10 2021-03-27 11:05:42.000 086 21270.07 440.04 43077.96 48045.12 2021-03-27 11:05:43.000 086 21270.11 440.11 43077.92 48045.15 2021-03-27 11:05:44.000 086 21270.08 440.21 43077.95 48045.12 2021-03-27 11:05:45.000 086 21270.06 440.17 43077.99 48045.12 2021-03-27 11:05:46.000 086 21270.06 440.15 43077.95 48045.15 2021-03-27 11:05:47.000 086 21270.07 440.18 43077.89 48045.10 2021-03-27 11:05:48.000 086 21270.09 440.13 43077.91 48045.10 2021-03-27 11:05:49.000 086 21270.08 440.12 43077.93 48045.09 2021-03-27 11:05:50.000 086 21270.02 440.16 43077.88 48045.07 2021-03-27 11:05:51.000 086 21269.98 440.12 43077.94 48045.05 2021-03-27 11:05:52.000 086 21269.98 440.16 43077.90 48045.04 2021-03-27 11:05:53.000 086 21269.98 440.22 43077.84 48045.03 2021-03-27 11:05:54.000 086 21270.01 440.16 43077.92 48045.02 2021-03-27 11:05:55.000 086 21270.04 440.16 43077.90 48045.01 2021-03-27 11:05:56.000 086 21270.04 440.16 43077.87 48045.03 2021-03-27 11:05:57.000 086 21270.05 440.15 43077.87 48045.03 2021-03-27 11:05:58.000 086 21270.08 440.21 43077.91 48045.04 2021-03-27 11:05:59.000 086 21270.16 440.15 43077.93 48045.07 2021-03-27 11:06:00.000 086 21270.20 440.13 43078.00 48045.08 2021-03-27 11:06:01.000 086 21270.18 440.10 43077.93 48045.13 2021-03-27 11:06:02.000 086 21270.21 440.10 43077.92 48045.15 2021-03-27 11:06:03.000 086 21270.25 440.04 43077.94 48045.17 2021-03-27 11:06:04.000 086 21270.23 439.98 43077.99 48045.20 2021-03-27 11:06:05.000 086 21270.30 439.95 43077.95 48045.22 2021-03-27 11:06:06.000 086 21270.34 439.95 43077.99 48045.21 2021-03-27 11:06:07.000 086 21270.31 439.98 43078.01 48045.22 2021-03-27 11:06:08.000 086 21270.33 440.01 43077.96 48045.23 2021-03-27 11:06:09.000 086 21270.32 439.99 43077.96 48045.25 2021-03-27 11:06:10.000 086 21270.40 439.92 43077.98 48045.27 2021-03-27 11:06:11.000 086 21270.36 439.95 43078.06 48045.25 2021-03-27 11:06:12.000 086 21270.32 439.91 43078.00 48045.24 2021-03-27 11:06:13.000 086 21270.23 439.90 43078.02 48045.27 2021-03-27 11:06:14.000 086 21270.18 439.87 43078.02 48045.23 2021-03-27 11:06:15.000 086 21270.13 439.85 43078.01 48045.23 2021-03-27 11:06:16.000 086 21270.13 439.88 43077.98 48045.19 2021-03-27 11:06:17.000 086 21270.11 439.86 43078.01 48045.19 2021-03-27 11:06:18.000 086 21270.01 439.85 43077.96 48045.15 2021-03-27 11:06:19.000 086 21269.97 439.94 43077.99 48045.11 2021-03-27 11:06:20.000 086 21269.95 439.95 43078.01 48045.08 2021-03-27 11:06:21.000 086 21269.94 440.01 43077.96 48045.07 2021-03-27 11:06:22.000 086 21269.91 439.95 43077.93 48045.05 2021-03-27 11:06:23.000 086 21269.91 439.96 43077.95 48045.02 2021-03-27 11:06:24.000 086 21269.90 439.98 43077.89 48045.04 2021-03-27 11:06:25.000 086 21269.91 439.94 43077.85 48045.03 2021-03-27 11:06:26.000 086 21269.98 439.98 43077.88 48045.02 2021-03-27 11:06:27.000 086 21270.02 439.87 43077.85 48045.03 2021-03-27 11:06:28.000 086 21270.05 439.91 43077.91 48045.03 2021-03-27 11:06:29.000 086 21270.08 439.94 43077.89 48045.05 2021-03-27 11:06:30.000 086 21270.05 439.88 43077.84 48045.04 2021-03-27 11:06:31.000 086 21269.98 439.89 43077.83 48045.00 2021-03-27 11:06:32.000 086 21270.00 439.90 43077.85 48044.97 2021-03-27 11:06:33.000 086 21269.96 439.89 43077.85 48044.98 2021-03-27 11:06:34.000 086 21270.03 439.83 43077.85 48044.98 2021-03-27 11:06:35.000 086 21270.08 439.84 43077.83 48044.96 2021-03-27 11:06:36.000 086 21270.07 439.82 43077.89 48044.99 2021-03-27 11:06:37.000 086 21270.07 439.84 43077.84 48044.99 2021-03-27 11:06:38.000 086 21270.07 439.82 43077.82 48044.98 2021-03-27 11:06:39.000 086 21270.03 439.78 43077.80 48044.98 2021-03-27 11:06:40.000 086 21270.06 439.72 43077.83 48044.97 2021-03-27 11:06:41.000 086 21270.07 439.72 43077.85 48044.97 2021-03-27 11:06:42.000 086 21270.04 439.74 43077.85 48044.97 2021-03-27 11:06:43.000 086 21270.05 439.69 43077.80 48045.00 2021-03-27 11:06:44.000 086 21269.99 439.71 43077.89 48045.00 2021-03-27 11:06:45.000 086 21270.06 439.72 43077.90 48045.02 2021-03-27 11:06:46.000 086 21270.01 439.73 43077.91 48045.02 2021-03-27 11:06:47.000 086 21269.98 439.74 43077.93 48045.02 2021-03-27 11:06:48.000 086 21270.02 439.72 43077.95 48045.06 2021-03-27 11:06:49.000 086 21270.08 439.73 43077.94 48045.07 2021-03-27 11:06:50.000 086 21270.10 439.72 43077.89 48045.06 2021-03-27 11:06:51.000 086 21270.07 439.73 43077.95 48045.05 2021-03-27 11:06:52.000 086 21270.07 439.70 43077.96 48045.05 2021-03-27 11:06:53.000 086 21270.02 439.68 43077.95 48045.05 2021-03-27 11:06:54.000 086 21269.95 439.77 43077.99 48045.06 2021-03-27 11:06:55.000 086 21269.97 439.71 43077.99 48045.04 2021-03-27 11:06:56.000 086 21269.88 439.77 43077.93 48045.03 2021-03-27 11:06:57.000 086 21269.89 439.68 43077.92 48045.00 2021-03-27 11:06:58.000 086 21269.85 439.70 43077.91 48044.97 2021-03-27 11:06:59.000 086 21269.82 439.75 43077.89 48044.96 2021-03-27 11:07:00.000 086 21269.85 439.73 43077.84 48044.89 2021-03-27 11:07:01.000 086 21269.88 439.76 43077.78 48044.87 2021-03-27 11:07:02.000 086 21269.86 439.74 43077.76 48044.86 2021-03-27 11:07:03.000 086 21269.84 439.73 43077.81 48044.87 2021-03-27 11:07:04.000 086 21269.84 439.69 43077.80 48044.85 2021-03-27 11:07:05.000 086 21269.89 439.68 43077.82 48044.89 2021-03-27 11:07:06.000 086 21269.88 439.68 43077.83 48044.89 2021-03-27 11:07:07.000 086 21269.87 439.67 43077.82 48044.89 2021-03-27 11:07:08.000 086 21269.84 439.68 43077.79 48044.89 2021-03-27 11:07:09.000 086 21269.85 439.64 43077.80 48044.88 2021-03-27 11:07:10.000 086 21269.82 439.65 43077.77 48044.87 2021-03-27 11:07:11.000 086 21269.80 439.70 43077.81 48044.85 2021-03-27 11:07:12.000 086 21269.83 439.61 43077.83 48044.88 2021-03-27 11:07:13.000 086 21269.85 439.66 43077.79 48044.86 2021-03-27 11:07:14.000 086 21269.87 439.63 43077.87 48044.87 2021-03-27 11:07:15.000 086 21269.91 439.61 43077.84 48044.89 2021-03-27 11:07:16.000 086 21269.89 439.57 43077.83 48044.91 2021-03-27 11:07:17.000 086 21269.89 439.49 43077.85 48044.90 2021-03-27 11:07:18.000 086 21269.90 439.49 43077.84 48044.94 2021-03-27 11:07:19.000 086 21269.93 439.51 43077.84 48044.95 2021-03-27 11:07:20.000 086 21269.96 439.56 43077.81 48044.96 2021-03-27 11:07:21.000 086 21270.00 439.55 43077.83 48044.97 2021-03-27 11:07:22.000 086 21270.03 439.45 43077.82 48044.98 2021-03-27 11:07:23.000 086 21270.07 439.41 43077.80 48044.98 2021-03-27 11:07:24.000 086 21270.12 439.45 43077.80 48045.00 2021-03-27 11:07:25.000 086 21270.07 439.43 43077.85 48045.00 2021-03-27 11:07:26.000 086 21270.12 439.40 43077.84 48045.00 2021-03-27 11:07:27.000 086 21270.15 439.42 43077.76 48044.99 2021-03-27 11:07:28.000 086 21270.12 439.40 43077.76 48044.97 2021-03-27 11:07:29.000 086 21270.08 439.34 43077.76 48044.98 2021-03-27 11:07:30.000 086 21270.07 439.41 43077.78 48044.99 2021-03-27 11:07:31.000 086 21270.06 439.34 43077.81 48045.00 2021-03-27 11:07:32.000 086 21270.09 439.34 43077.79 48044.99 2021-03-27 11:07:33.000 086 21270.08 439.32 43077.79 48045.01 2021-03-27 11:07:34.000 086 21270.08 439.31 43077.77 48045.00 2021-03-27 11:07:35.000 086 21270.10 439.32 43077.78 48044.99 2021-03-27 11:07:36.000 086 21270.12 439.27 43077.82 48045.01 2021-03-27 11:07:37.000 086 21270.11 439.26 43077.82 48045.00 2021-03-27 11:07:38.000 086 21270.17 439.25 43077.74 48044.99 2021-03-27 11:07:39.000 086 21270.15 439.21 43077.78 48045.01 2021-03-27 11:07:40.000 086 21270.10 439.22 43077.84 48045.00 2021-03-27 11:07:41.000 086 21270.09 439.20 43077.85 48045.02 2021-03-27 11:07:42.000 086 21270.03 439.21 43077.84 48045.04 2021-03-27 11:07:43.000 086 21270.07 439.24 43077.87 48045.06 2021-03-27 11:07:44.000 086 21270.05 439.23 43077.81 48045.05 2021-03-27 11:07:45.000 086 21270.09 439.21 43077.88 48045.06 2021-03-27 11:07:46.000 086 21270.04 439.20 43077.92 48045.04 2021-03-27 11:07:47.000 086 21270.03 439.15 43077.85 48045.02 2021-03-27 11:07:48.000 086 21270.03 439.16 43077.82 48045.01 2021-03-27 11:07:49.000 086 21270.00 439.18 43077.88 48044.99 2021-03-27 11:07:50.000 086 21269.97 439.16 43077.91 48045.01 2021-03-27 11:07:51.000 086 21270.02 439.15 43077.88 48045.01 2021-03-27 11:07:52.000 086 21270.05 439.21 43077.85 48044.99 2021-03-27 11:07:53.000 086 21270.09 439.16 43077.87 48044.99 2021-03-27 11:07:54.000 086 21270.07 439.23 43077.87 48044.99 2021-03-27 11:07:55.000 086 21270.13 439.28 43077.85 48045.02 2021-03-27 11:07:56.000 086 21270.17 439.29 43077.83 48045.01 2021-03-27 11:07:57.000 086 21270.14 439.26 43077.80 48045.00 2021-03-27 11:07:58.000 086 21270.13 439.26 43077.85 48045.03 2021-03-27 11:07:59.000 086 21270.13 439.25 43077.83 48045.03 2021-03-27 11:08:00.000 086 21270.17 439.26 43077.87 48045.05 2021-03-27 11:08:01.000 086 21270.20 439.30 43077.94 48045.07 2021-03-27 11:08:02.000 086 21270.21 439.37 43077.94 48045.07 2021-03-27 11:08:03.000 086 21270.19 439.42 43077.88 48045.03 2021-03-27 11:08:04.000 086 21270.26 439.37 43077.78 48045.01 2021-03-27 11:08:05.000 086 21270.27 439.42 43077.75 48044.97 2021-03-27 11:08:06.000 086 21270.32 439.36 43077.78 48045.00 2021-03-27 11:08:07.000 086 21270.38 439.33 43077.77 48045.01 2021-03-27 11:08:08.000 086 21270.35 439.23 43077.74 48045.04 2021-03-27 11:08:09.000 086 21270.39 439.14 43077.76 48045.05 2021-03-27 11:08:10.000 086 21270.40 439.10 43077.77 48045.09 2021-03-27 11:08:11.000 086 21270.40 439.06 43077.81 48045.12 2021-03-27 11:08:12.000 086 21270.41 438.99 43077.85 48045.15 2021-03-27 11:08:13.000 086 21270.44 438.96 43077.90 48045.19 2021-03-27 11:08:14.000 086 21270.41 438.96 43077.92 48045.23 2021-03-27 11:08:15.000 086 21270.45 438.96 43077.96 48045.23 2021-03-27 11:08:16.000 086 21270.43 438.96 43078.00 48045.27 2021-03-27 11:08:17.000 086 21270.43 438.86 43077.96 48045.26 2021-03-27 11:08:18.000 086 21270.42 438.82 43077.99 48045.28 2021-03-27 11:08:19.000 086 21270.44 438.77 43077.99 48045.29 2021-03-27 11:08:20.000 086 21270.43 438.75 43077.99 48045.29 2021-03-27 11:08:21.000 086 21270.41 438.77 43077.99 48045.28 2021-03-27 11:08:22.000 086 21270.38 438.78 43078.03 48045.27 2021-03-27 11:08:23.000 086 21270.36 438.80 43078.01 48045.26 2021-03-27 11:08:24.000 086 21270.29 438.78 43077.99 48045.24 2021-03-27 11:08:25.000 086 21270.30 438.78 43078.01 48045.25 2021-03-27 11:08:26.000 086 21270.32 438.89 43078.05 48045.23 2021-03-27 11:08:27.000 086 21270.30 438.87 43078.03 48045.25 2021-03-27 11:08:28.000 086 21270.30 438.85 43077.98 48045.23 2021-03-27 11:08:29.000 086 21270.28 438.80 43078.00 48045.23 2021-03-27 11:08:30.000 086 21270.26 438.83 43077.94 48045.23 2021-03-27 11:08:31.000 086 21270.25 438.82 43077.93 48045.23 2021-03-27 11:08:32.000 086 21270.22 438.85 43077.99 48045.21 2021-03-27 11:08:33.000 086 21270.20 438.89 43078.00 48045.19 2021-03-27 11:08:34.000 086 21270.22 438.87 43078.01 48045.20 2021-03-27 11:08:35.000 086 21270.24 438.82 43077.95 48045.19 2021-03-27 11:08:36.000 086 21270.28 438.82 43077.94 48045.22 2021-03-27 11:08:37.000 086 21270.28 438.84 43077.96 48045.22 2021-03-27 11:08:38.000 086 21270.33 438.85 43077.97 48045.17 2021-03-27 11:08:39.000 086 21270.29 438.81 43077.92 48045.19 2021-03-27 11:08:40.000 086 21270.34 438.78 43077.88 48045.19 2021-03-27 11:08:41.000 086 21270.36 438.71 43077.96 48045.20 2021-03-27 11:08:42.000 086 21270.35 438.70 43077.96 48045.22 2021-03-27 11:08:43.000 086 21270.38 438.68 43077.98 48045.23 2021-03-27 11:08:44.000 086 21270.43 438.65 43078.05 48045.26 2021-03-27 11:08:45.000 086 21270.41 438.60 43078.04 48045.25 2021-03-27 11:08:46.000 086 21270.38 438.57 43078.05 48045.27 2021-03-27 11:08:47.000 086 21270.34 438.61 43078.05 48045.26 2021-03-27 11:08:48.000 086 21270.34 438.63 43078.01 48045.23 2021-03-27 11:08:49.000 086 21270.34 438.66 43077.93 48045.27 2021-03-27 11:08:50.000 086 21270.33 438.65 43077.96 48045.24 2021-03-27 11:08:51.000 086 21270.26 438.65 43077.97 48045.22 2021-03-27 11:08:52.000 086 21270.31 438.69 43078.06 48045.23 2021-03-27 11:08:53.000 086 21270.24 438.68 43078.06 48045.25 2021-03-27 11:08:54.000 086 21270.23 438.65 43078.04 48045.22 2021-03-27 11:08:55.000 086 21270.25 438.67 43078.01 48045.21 2021-03-27 11:08:56.000 086 21270.26 438.73 43077.99 48045.22 2021-03-27 11:08:57.000 086 21270.29 438.71 43077.96 48045.20 2021-03-27 11:08:58.000 086 21270.33 438.83 43077.93 48045.23 2021-03-27 11:08:59.000 086 21270.34 438.78 43077.93 48045.21 2021-03-27 11:09:00.000 086 21270.35 438.75 43077.91 48045.24 2021-03-27 11:09:01.000 086 21270.36 438.79 43077.99 48045.23 2021-03-27 11:09:02.000 086 21270.43 438.79 43077.93 48045.26 2021-03-27 11:09:03.000 086 21270.52 438.74 43077.99 48045.25 2021-03-27 11:09:04.000 086 21270.51 438.72 43077.96 48045.26 2021-03-27 11:09:05.000 086 21270.59 438.73 43077.93 48045.29 2021-03-27 11:09:06.000 086 21270.56 438.69 43078.02 48045.30 2021-03-27 11:09:07.000 086 21270.56 438.71 43078.05 48045.31 2021-03-27 11:09:08.000 086 21270.56 438.72 43077.96 48045.34 2021-03-27 11:09:09.000 086 21270.54 438.64 43077.96 48045.32 2021-03-27 11:09:10.000 086 21270.57 438.65 43077.96 48045.33 2021-03-27 11:09:11.000 086 21270.59 438.69 43078.01 48045.33 2021-03-27 11:09:12.000 086 21270.51 438.68 43077.98 48045.31 2021-03-27 11:09:13.000 086 21270.47 438.66 43077.99 48045.32 2021-03-27 11:09:14.000 086 21270.52 438.73 43078.04 48045.35 2021-03-27 11:09:15.000 086 21270.53 438.77 43078.04 48045.34 2021-03-27 11:09:16.000 086 21270.49 438.76 43078.06 48045.33 2021-03-27 11:09:17.000 086 21270.48 438.81 43078.06 48045.31 2021-03-27 11:09:18.000 086 21270.51 438.84 43077.95 48045.31 2021-03-27 11:09:19.000 086 21270.50 438.98 43077.88 48045.27 2021-03-27 11:09:20.000 086 21270.47 438.94 43077.85 48045.25 2021-03-27 11:09:21.000 086 21270.47 439.05 43077.82 48045.21 2021-03-27 11:09:22.000 086 21270.44 439.09 43077.87 48045.21 2021-03-27 11:09:23.000 086 21270.45 439.11 43077.81 48045.16 2021-03-27 11:09:24.000 086 21270.46 439.05 43077.77 48045.13 2021-03-27 11:09:25.000 086 21270.43 439.02 43077.75 48045.13 2021-03-27 11:09:26.000 086 21270.41 439.00 43077.71 48045.12 2021-03-27 11:09:27.000 086 21270.42 438.90 43077.67 48045.11 2021-03-27 11:09:28.000 086 21270.39 438.92 43077.69 48045.08 2021-03-27 11:09:29.000 086 21270.39 438.92 43077.72 48045.10 2021-03-27 11:09:30.000 086 21270.38 438.85 43077.74 48045.08 2021-03-27 11:09:31.000 086 21270.43 438.84 43077.76 48045.08 2021-03-27 11:09:32.000 086 21270.47 438.78 43077.70 48045.09 2021-03-27 11:09:33.000 086 21270.50 438.73 43077.73 48045.08 2021-03-27 11:09:34.000 086 21270.49 438.69 43077.72 48045.12 2021-03-27 11:09:35.000 086 21270.49 438.64 43077.79 48045.10 2021-03-27 11:09:36.000 086 21270.46 438.62 43077.68 48045.12 2021-03-27 11:09:37.000 086 21270.46 438.62 43077.67 48045.10 2021-03-27 11:09:38.000 086 21270.59 438.60 43077.71 48045.09 2021-03-27 11:09:39.000 086 21270.49 438.61 43077.67 48045.07 2021-03-27 11:09:40.000 086 21270.40 438.63 43077.72 48045.05 2021-03-27 11:09:41.000 086 21270.36 438.59 43077.65 48045.03 2021-03-27 11:09:42.000 086 21270.42 438.53 43077.67 48045.06 2021-03-27 11:09:43.000 086 21270.37 438.53 43077.71 48045.02 2021-03-27 11:09:44.000 086 21270.32 438.61 43077.77 48044.98 2021-03-27 11:09:45.000 086 21270.28 438.64 43077.75 48044.96 2021-03-27 11:09:46.000 086 21270.24 438.59 43077.74 48044.97 2021-03-27 11:09:47.000 086 21270.20 438.61 43077.70 48044.94 2021-03-27 11:09:48.000 086 21270.20 438.62 43077.64 48044.91 2021-03-27 11:09:49.000 086 21270.12 438.64 43077.72 48044.90 2021-03-27 11:09:50.000 086 21270.14 438.67 43077.74 48044.91 2021-03-27 11:09:51.000 086 21270.20 438.61 43077.68 48044.90 2021-03-27 11:09:52.000 086 21270.16 438.60 43077.65 48044.91 2021-03-27 11:09:53.000 086 21270.21 438.61 43077.68 48044.94 2021-03-27 11:09:54.000 086 21270.22 438.61 43077.69 48044.93 2021-03-27 11:09:55.000 086 21270.31 438.58 43077.71 48044.95 2021-03-27 11:09:56.000 086 21270.31 438.56 43077.71 48044.98 2021-03-27 11:09:57.000 086 21270.27 438.56 43077.73 48044.97 2021-03-27 11:09:58.000 086 21270.28 438.55 43077.70 48044.97 2021-03-27 11:09:59.000 086 21270.27 438.51 43077.76 48044.97 2021-03-27 11:10:00.000 086 21270.26 438.50 43077.71 48044.98 2021-03-27 11:10:01.000 086 21270.30 438.45 43077.70 48044.97 2021-03-27 11:10:02.000 086 21270.30 438.45 43077.68 48044.97 2021-03-27 11:10:03.000 086 21270.26 438.46 43077.71 48045.01 2021-03-27 11:10:04.000 086 21270.29 438.31 43077.67 48045.04 2021-03-27 11:10:05.000 086 21270.35 438.33 43077.74 48045.05 2021-03-27 11:10:06.000 086 21270.34 438.43 43077.74 48045.05 2021-03-27 11:10:07.000 086 21270.31 438.48 43077.72 48045.07 2021-03-27 11:10:08.000 086 21270.37 438.51 43077.76 48045.05 2021-03-27 11:10:09.000 086 21270.37 438.50 43077.71 48045.05 2021-03-27 11:10:10.000 086 21270.35 438.49 43077.74 48045.05 2021-03-27 11:10:11.000 086 21270.36 438.50 43077.70 48045.07 2021-03-27 11:10:12.000 086 21270.38 438.50 43077.76 48045.05 2021-03-27 11:10:13.000 086 21270.37 438.56 43077.74 48045.05 2021-03-27 11:10:14.000 086 21270.31 438.61 43077.70 48045.06 2021-03-27 11:10:15.000 086 21270.33 438.62 43077.71 48045.07 2021-03-27 11:10:16.000 086 21270.39 438.59 43077.71 48045.08 2021-03-27 11:10:17.000 086 21270.40 438.58 43077.78 48045.09 2021-03-27 11:10:18.000 086 21270.28 438.54 43077.81 48045.07 2021-03-27 11:10:19.000 086 21270.24 438.51 43077.77 48045.05 2021-03-27 11:10:20.000 086 21270.23 438.42 43077.77 48045.03 2021-03-27 11:10:21.000 086 21270.21 438.43 43077.82 48045.05 2021-03-27 11:10:22.000 086 21270.18 438.45 43077.83 48045.04 2021-03-27 11:10:23.000 086 21270.11 438.51 43077.85 48045.06 2021-03-27 11:10:24.000 086 21270.07 438.43 43077.77 48045.03 2021-03-27 11:10:25.000 086 21270.21 438.40 43077.82 48045.03 2021-03-27 11:10:26.000 086 21270.28 438.50 43077.80 48045.04 2021-03-27 11:10:27.000 086 21270.27 438.45 43077.79 48045.03 2021-03-27 11:10:28.000 086 21270.33 438.40 43077.78 48045.03 2021-03-27 11:10:29.000 086 21270.39 438.43 43077.76 48045.02 2021-03-27 11:10:30.000 086 21270.39 438.32 43077.78 48045.04 2021-03-27 11:10:31.000 086 21270.41 438.27 43077.73 48045.08 2021-03-27 11:10:32.000 086 21270.41 438.23 43077.79 48045.08 2021-03-27 11:10:33.000 086 21270.48 438.20 43077.83 48045.11 2021-03-27 11:10:34.000 086 21270.44 438.22 43077.85 48045.16 2021-03-27 11:10:35.000 086 21270.51 438.14 43077.90 48045.21 2021-03-27 11:10:36.000 086 21270.52 438.11 43077.98 48045.27 2021-03-27 11:10:37.000 086 21270.52 438.13 43077.99 48045.31 2021-03-27 11:10:38.000 086 21270.51 438.12 43078.01 48045.34 2021-03-27 11:10:39.000 086 21270.50 438.11 43078.05 48045.39 2021-03-27 11:10:40.000 086 21270.51 438.12 43078.12 48045.40 2021-03-27 11:10:41.000 086 21270.55 438.13 43078.19 48045.44 2021-03-27 11:10:42.000 086 21270.43 438.11 43078.14 48045.45 2021-03-27 11:10:43.000 086 21270.44 438.14 43078.15 48045.48 2021-03-27 11:10:44.000 086 21270.52 438.10 43078.19 48045.47 2021-03-27 11:10:45.000 086 21270.49 438.12 43078.18 48045.51 2021-03-27 11:10:46.000 086 21270.52 438.10 43078.22 48045.51 2021-03-27 11:10:47.000 086 21270.52 438.05 43078.28 48045.54 2021-03-27 11:10:48.000 086 21270.56 438.05 43078.31 48045.55 2021-03-27 11:10:49.000 086 21270.54 438.09 43078.28 48045.55 2021-03-27 11:10:50.000 086 21270.57 438.13 43078.28 48045.57 2021-03-27 11:10:51.000 086 21270.59 438.04 43078.29 48045.61 2021-03-27 11:10:52.000 086 21270.60 437.97 43078.27 48045.63 2021-03-27 11:10:53.000 086 21270.66 438.01 43078.27 48045.62 2021-03-27 11:10:54.000 086 21270.67 438.02 43078.28 48045.66 2021-03-27 11:10:55.000 086 21270.61 438.00 43078.30 48045.68 2021-03-27 11:10:56.000 086 21270.62 437.98 43078.32 48045.69 2021-03-27 11:10:57.000 086 21270.62 438.04 43078.36 48045.71 2021-03-27 11:10:58.000 086 21270.59 438.06 43078.34 48045.70 2021-03-27 11:10:59.000 086 21270.58 438.06 43078.35 48045.66 2021-03-27 11:11:00.000 086 21270.60 437.99 43078.31 48045.68 2021-03-27 11:11:01.000 086 21270.52 438.01 43078.35 48045.65 2021-03-27 11:11:02.000 086 21270.43 437.96 43078.30 48045.61 2021-03-27 11:11:03.000 086 21270.36 437.95 43078.32 48045.57 2021-03-27 11:11:04.000 086 21270.35 437.94 43078.27 48045.53 2021-03-27 11:11:05.000 086 21270.28 437.97 43078.26 48045.49 2021-03-27 11:11:06.000 086 21270.20 437.97 43078.24 48045.44 2021-03-27 11:11:07.000 086 21270.16 437.94 43078.22 48045.42 2021-03-27 11:11:08.000 086 21270.15 437.89 43078.20 48045.41 2021-03-27 11:11:09.000 086 21270.14 437.99 43078.18 48045.36 2021-03-27 11:11:10.000 086 21270.17 437.99 43078.18 48045.34 2021-03-27 11:11:11.000 086 21270.24 437.98 43078.14 48045.34 2021-03-27 11:11:12.000 086 21270.26 437.99 43078.11 48045.32 2021-03-27 11:11:13.000 086 21270.32 437.89 43078.11 48045.34 2021-03-27 11:11:14.000 086 21270.32 437.87 43078.11 48045.37 2021-03-27 11:11:15.000 086 21270.42 437.92 43078.11 48045.36 2021-03-27 11:11:16.000 086 21270.49 437.99 43078.14 48045.42 2021-03-27 11:11:17.000 086 21270.54 438.08 43078.09 48045.40 2021-03-27 11:11:18.000 086 21270.62 438.18 43078.05 48045.42 2021-03-27 11:11:19.000 086 21270.59 438.17 43078.05 48045.42 2021-03-27 11:11:20.000 086 21270.63 438.12 43078.01 48045.42 2021-03-27 11:11:21.000 086 21270.67 438.10 43078.02 48045.44 2021-03-27 11:11:22.000 086 21270.71 438.07 43078.03 48045.45 2021-03-27 11:11:23.000 086 21270.74 438.10 43078.09 48045.46 2021-03-27 11:11:24.000 086 21270.65 438.02 43078.06 48045.44 2021-03-27 11:11:25.000 086 21270.65 437.93 43078.04 48045.46 2021-03-27 11:11:26.000 086 21270.68 437.88 43078.08 48045.43 2021-03-27 11:11:27.000 086 21270.62 437.95 43078.03 48045.42 2021-03-27 11:11:28.000 086 21270.58 438.02 43078.04 48045.40 2021-03-27 11:11:29.000 086 21270.49 438.01 43078.03 48045.35 2021-03-27 11:11:30.000 086 21270.47 438.00 43077.96 48045.30 2021-03-27 11:11:31.000 086 21270.46 437.97 43077.95 48045.26 2021-03-27 11:11:32.000 086 21270.40 437.98 43077.89 48045.22 2021-03-27 11:11:33.000 086 21270.35 438.03 43077.87 48045.17 2021-03-27 11:11:34.000 086 21270.34 437.98 43077.84 48045.14 2021-03-27 11:11:35.000 086 21270.32 438.06 43077.78 48045.11 2021-03-27 11:11:36.000 086 21270.29 438.08 43077.80 48045.08 2021-03-27 11:11:37.000 086 21270.28 437.96 43077.80 48045.06 2021-03-27 11:11:38.000 086 21270.36 438.00 43077.77 48045.03 2021-03-27 11:11:39.000 086 21270.29 437.93 43077.80 48045.01 2021-03-27 11:11:40.000 086 21270.29 437.93 43077.74 48045.02 2021-03-27 11:11:41.000 086 21270.31 437.96 43077.79 48045.00 2021-03-27 11:11:42.000 086 21270.32 437.89 43077.77 48045.01 2021-03-27 11:11:43.000 086 21270.32 437.90 43077.74 48045.01 2021-03-27 11:11:44.000 086 21270.34 437.89 43077.77 48045.01 2021-03-27 11:11:45.000 086 21270.39 437.97 43077.77 48045.02 2021-03-27 11:11:46.000 086 21270.38 437.94 43077.84 48045.04 2021-03-27 11:11:47.000 086 21270.33 437.90 43077.76 48045.03 2021-03-27 11:11:48.000 086 21270.30 437.88 43077.76 48045.05 2021-03-27 11:11:49.000 086 21270.29 437.79 43077.78 48045.03 2021-03-27 11:11:50.000 086 21270.27 437.73 43077.75 48045.02 2021-03-27 11:11:51.000 086 21270.22 437.78 43077.81 48045.02 2021-03-27 11:11:52.000 086 21270.18 437.76 43077.83 48045.01 2021-03-27 11:11:53.000 086 21270.20 437.80 43077.77 48045.02 2021-03-27 11:11:54.000 086 21270.20 437.80 43077.72 48045.03 2021-03-27 11:11:55.000 086 21270.19 437.75 43077.78 48045.01 2021-03-27 11:11:56.000 086 21270.28 437.82 43077.81 48045.04 2021-03-27 11:11:57.000 086 21270.29 437.84 43077.79 48045.04 2021-03-27 11:11:58.000 086 21270.24 437.85 43077.79 48045.02 2021-03-27 11:11:59.000 086 21270.28 437.82 43077.80 48045.02 2021-03-27 11:12:00.000 086 21270.18 437.86 43077.86 48045.03 2021-03-27 11:12:01.000 086 21270.16 437.88 43077.81 48045.04 2021-03-27 11:12:02.000 086 21270.17 437.93 43077.77 48044.98 2021-03-27 11:12:03.000 086 21270.13 438.11 43077.76 48044.91 2021-03-27 11:12:04.000 086 21270.15 438.08 43077.60 48044.87 2021-03-27 11:12:05.000 086 21270.27 438.07 43077.55 48044.82 2021-03-27 11:12:06.000 086 21270.31 438.06 43077.57 48044.82 2021-03-27 11:12:07.000 086 21270.36 438.05 43077.57 48044.86 2021-03-27 11:12:08.000 086 21270.29 438.03 43077.69 48044.89 2021-03-27 11:12:09.000 086 21270.33 437.98 43077.69 48044.93 2021-03-27 11:12:10.000 086 21270.41 437.92 43077.69 48044.94 2021-03-27 11:12:11.000 086 21270.39 437.92 43077.66 48044.96 2021-03-27 11:12:12.000 086 21270.42 437.99 43077.64 48045.00 2021-03-27 11:12:13.000 086 21270.47 437.99 43077.68 48045.01 2021-03-27 11:12:14.000 086 21270.47 437.98 43077.74 48045.02 2021-03-27 11:12:15.000 086 21270.40 438.00 43077.64 48045.00 2021-03-27 11:12:16.000 086 21270.35 438.09 43077.59 48044.96 2021-03-27 11:12:17.000 086 21270.29 438.14 43077.57 48044.91 2021-03-27 11:12:18.000 086 21270.29 438.14 43077.57 48044.86 2021-03-27 11:12:19.000 086 21270.28 438.18 43077.55 48044.84 2021-03-27 11:12:20.000 086 21270.29 438.15 43077.54 48044.80 2021-03-27 11:12:21.000 086 21270.35 438.14 43077.52 48044.83 2021-03-27 11:12:22.000 086 21270.36 438.05 43077.55 48044.84 2021-03-27 11:12:23.000 086 21270.41 438.00 43077.54 48044.85 2021-03-27 11:12:24.000 086 21270.43 438.01 43077.56 48044.90 2021-03-27 11:12:25.000 086 21270.43 437.99 43077.55 48044.94 2021-03-27 11:12:26.000 086 21270.47 438.08 43077.56 48044.95 2021-03-27 11:12:27.000 086 21270.52 438.16 43077.59 48044.99 2021-03-27 11:12:28.000 086 21270.52 438.14 43077.60 48045.01 2021-03-27 11:12:29.000 086 21270.51 438.20 43077.64 48045.01 2021-03-27 11:12:30.000 086 21270.50 438.18 43077.64 48045.04 2021-03-27 11:12:31.000 086 21270.38 438.26 43077.65 48045.01 2021-03-27 11:12:32.000 086 21270.39 438.24 43077.59 48044.99 2021-03-27 11:12:33.000 086 21270.38 438.24 43077.59 48044.96 2021-03-27 11:12:34.000 086 21270.35 438.21 43077.62 48044.94 2021-03-27 11:12:35.000 086 21270.39 438.25 43077.66 48044.94 2021-03-27 11:12:36.000 086 21270.30 438.23 43077.63 48044.92 2021-03-27 11:12:37.000 086 21270.27 438.24 43077.56 48044.89 2021-03-27 11:12:38.000 086 21270.20 438.28 43077.57 48044.88 2021-03-27 11:12:39.000 086 21270.16 438.43 43077.57 48044.85 2021-03-27 11:12:40.000 086 21270.15 438.50 43077.45 48044.75 2021-03-27 11:12:41.000 086 21270.12 438.50 43077.38 48044.66 2021-03-27 11:12:42.000 086 21270.05 438.55 43077.34 48044.57 2021-03-27 11:12:43.000 086 21270.09 438.53 43077.28 48044.52 2021-03-27 11:12:44.000 086 21270.10 438.50 43077.19 48044.48 2021-03-27 11:12:45.000 086 21270.12 438.52 43077.17 48044.46 2021-03-27 11:12:46.000 086 21270.15 438.45 43077.17 48044.44 2021-03-27 11:12:47.000 086 21270.17 438.36 43077.17 48044.46 2021-03-27 11:12:48.000 086 21270.26 438.35 43077.15 48044.48 2021-03-27 11:12:49.000 086 21270.34 438.32 43077.17 48044.52 2021-03-27 11:12:50.000 086 21270.38 438.28 43077.21 48044.56 2021-03-27 11:12:51.000 086 21270.45 438.08 43077.26 48044.61 2021-03-27 11:12:52.000 086 21270.46 437.95 43077.30 48044.67 2021-03-27 11:12:53.000 086 21270.51 437.96 43077.36 48044.74 2021-03-27 11:12:54.000 086 21270.49 437.83 43077.40 48044.82 2021-03-27 11:12:55.000 086 21270.47 437.80 43077.43 48044.86 2021-03-27 11:12:56.000 086 21270.41 437.93 43077.53 48044.88 2021-03-27 11:12:57.000 086 21270.36 437.92 43077.55 48044.88 2021-03-27 11:12:58.000 086 21270.44 437.98 43077.51 48044.87 2021-03-27 11:12:59.000 086 21270.49 438.03 43077.47 48044.86 2021-03-27 11:13:00.000 086 21270.54 438.04 43077.47 48044.84 2021-03-27 11:13:01.000 086 21270.45 438.03 43077.46 48044.85 2021-03-27 11:13:02.000 086 21270.47 438.08 43077.42 48044.84 2021-03-27 11:13:03.000 086 21270.51 438.03 43077.42 48044.82 2021-03-27 11:13:04.000 086 21270.54 438.00 43077.38 48044.80 2021-03-27 11:13:05.000 086 21270.53 437.97 43077.43 48044.82 2021-03-27 11:13:06.000 086 21270.55 437.98 43077.45 48044.89 2021-03-27 11:13:07.000 086 21270.62 438.02 43077.49 48044.93 2021-03-27 11:13:08.000 086 21270.69 437.96 43077.56 48044.98 2021-03-27 11:13:09.000 086 21270.74 437.94 43077.55 48045.02 2021-03-27 11:13:10.000 086 21270.77 437.96 43077.60 48045.07 2021-03-27 11:13:11.000 086 21270.82 438.00 43077.64 48045.07 2021-03-27 11:13:12.000 086 21270.85 437.99 43077.60 48045.13 2021-03-27 11:13:13.000 086 21270.85 437.95 43077.63 48045.15 2021-03-27 11:13:14.000 086 21270.87 438.01 43077.68 48045.18 2021-03-27 11:13:15.000 086 21270.95 437.99 43077.67 48045.21 2021-03-27 11:13:16.000 086 21270.92 437.96 43077.67 48045.22 2021-03-27 11:13:17.000 086 21270.99 437.95 43077.70 48045.25 2021-03-27 11:13:18.000 086 21270.96 437.87 43077.66 48045.23 2021-03-27 11:13:19.000 086 21270.95 437.88 43077.66 48045.27 2021-03-27 11:13:20.000 086 21270.96 437.88 43077.67 48045.28 2021-03-27 11:13:21.000 086 21270.93 437.85 43077.67 48045.28 2021-03-27 11:13:22.000 086 21270.95 437.90 43077.69 48045.28 2021-03-27 11:13:23.000 086 21270.92 437.92 43077.69 48045.27 2021-03-27 11:13:24.000 086 21270.90 437.98 43077.72 48045.25 2021-03-27 11:13:25.000 086 21270.89 437.98 43077.76 48045.25 2021-03-27 11:13:26.000 086 21270.90 437.95 43077.72 48045.23 2021-03-27 11:13:27.000 086 21270.82 437.94 43077.72 48045.24 2021-03-27 11:13:28.000 086 21270.82 437.94 43077.70 48045.22 2021-03-27 11:13:29.000 086 21270.76 437.96 43077.71 48045.23 2021-03-27 11:13:30.000 086 21270.76 437.99 43077.72 48045.24 2021-03-27 11:13:31.000 086 21270.78 438.11 43077.74 48045.23 2021-03-27 11:13:32.000 086 21270.77 438.01 43077.74 48045.22 2021-03-27 11:13:33.000 086 21270.74 437.99 43077.68 48045.18 2021-03-27 11:13:34.000 086 21270.75 437.93 43077.69 48045.18 2021-03-27 11:13:35.000 086 21270.70 437.95 43077.67 48045.18 2021-03-27 11:13:36.000 086 21270.78 437.79 43077.72 48045.20 2021-03-27 11:13:37.000 086 21270.75 437.73 43077.76 48045.24 2021-03-27 11:13:38.000 086 21270.82 437.68 43077.76 48045.27 2021-03-27 11:13:39.000 086 21270.88 437.66 43077.79 48045.32 2021-03-27 11:13:40.000 086 21270.91 437.67 43077.85 48045.34 2021-03-27 11:13:41.000 086 21270.87 437.67 43077.85 48045.36 2021-03-27 11:13:42.000 086 21270.78 437.62 43077.89 48045.36 2021-03-27 11:13:43.000 086 21270.78 437.60 43077.85 48045.36 2021-03-27 11:13:44.000 086 21270.81 437.57 43077.85 48045.38 2021-03-27 11:13:45.000 086 21270.80 437.61 43077.89 48045.40 2021-03-27 11:13:46.000 086 21270.84 437.63 43077.95 48045.44 2021-03-27 11:13:47.000 086 21270.87 437.58 43077.98 48045.47 2021-03-27 11:13:48.000 086 21270.92 437.59 43077.94 48045.47 2021-03-27 11:13:49.000 086 21270.91 437.60 43077.95 48045.51 2021-03-27 11:13:50.000 086 21271.01 437.61 43077.93 48045.51 2021-03-27 11:13:51.000 086 21271.02 437.56 43077.93 48045.56 2021-03-27 11:13:52.000 086 21271.08 437.51 43077.98 48045.58 2021-03-27 11:13:53.000 086 21271.10 437.52 43078.01 48045.58 2021-03-27 11:13:54.000 086 21271.09 437.49 43078.00 48045.59 2021-03-27 11:13:55.000 086 21271.09 437.47 43077.99 48045.63 2021-03-27 11:13:56.000 086 21271.13 437.44 43078.04 48045.62 2021-03-27 11:13:57.000 086 21271.15 437.52 43078.05 48045.65 2021-03-27 11:13:58.000 086 21271.18 437.53 43078.04 48045.64 2021-03-27 11:13:59.000 086 21271.15 437.51 43078.02 48045.62 2021-03-27 11:14:00.000 086 21271.15 437.59 43077.95 48045.64 2021-03-27 11:14:01.000 086 21271.12 437.58 43077.96 48045.62 2021-03-27 11:14:02.000 086 21271.12 437.48 43077.96 48045.62 2021-03-27 11:14:03.000 086 21271.09 437.48 43078.03 48045.60 2021-03-27 11:14:04.000 086 21271.10 437.54 43077.99 48045.59 2021-03-27 11:14:05.000 086 21271.06 437.56 43077.96 48045.60 2021-03-27 11:14:06.000 086 21271.08 437.50 43077.93 48045.57 2021-03-27 11:14:07.000 086 21271.04 437.49 43077.93 48045.57 2021-03-27 11:14:08.000 086 21271.03 437.50 43077.98 48045.57 2021-03-27 11:14:09.000 086 21271.02 437.42 43077.95 48045.55 2021-03-27 11:14:10.000 086 21271.01 437.46 43078.01 48045.57 2021-03-27 11:14:11.000 086 21270.98 437.47 43078.02 48045.56 2021-03-27 11:14:12.000 086 21270.94 437.42 43078.03 48045.56 2021-03-27 11:14:13.000 086 21270.92 437.43 43078.05 48045.55 2021-03-27 11:14:14.000 086 21270.88 437.38 43077.97 48045.56 2021-03-27 11:14:15.000 086 21270.89 437.40 43077.98 48045.53 2021-03-27 11:14:16.000 086 21270.85 437.44 43078.03 48045.52 2021-03-27 11:14:17.000 086 21270.83 437.33 43078.03 48045.50 2021-03-27 11:14:18.000 086 21270.79 437.26 43077.99 48045.49 2021-03-27 11:14:19.000 086 21270.78 437.32 43077.99 48045.46 2021-03-27 11:14:20.000 086 21270.75 437.31 43077.96 48045.44 2021-03-27 11:14:21.000 086 21270.74 437.31 43077.99 48045.42 2021-03-27 11:14:22.000 086 21270.78 437.32 43077.96 48045.40 2021-03-27 11:14:23.000 086 21270.71 437.24 43077.96 48045.40 2021-03-27 11:14:24.000 086 21270.72 437.23 43077.94 48045.38 2021-03-27 11:14:25.000 086 21270.69 437.30 43077.92 48045.40 2021-03-27 11:14:26.000 086 21270.74 437.25 43077.89 48045.38 2021-03-27 11:14:27.000 086 21270.76 437.17 43077.89 48045.38 2021-03-27 11:14:28.000 086 21270.78 437.24 43077.89 48045.37 2021-03-27 11:14:29.000 086 21270.78 437.14 43077.88 48045.40 2021-03-27 11:14:30.000 086 21270.79 437.04 43077.92 48045.41 2021-03-27 11:14:31.000 086 21270.81 437.02 43077.95 48045.44 2021-03-27 11:14:32.000 086 21270.81 437.00 43077.96 48045.48 2021-03-27 11:14:33.000 086 21270.86 437.03 43077.94 48045.50 2021-03-27 11:14:34.000 086 21270.93 436.93 43078.01 48045.51 2021-03-27 11:14:35.000 086 21270.92 436.98 43078.06 48045.54 2021-03-27 11:14:36.000 086 21270.95 436.96 43078.01 48045.57 2021-03-27 11:14:37.000 086 21271.02 436.99 43078.02 48045.58 2021-03-27 11:14:38.000 086 21271.04 436.99 43078.06 48045.61 2021-03-27 11:14:39.000 086 21271.13 436.93 43078.06 48045.63 2021-03-27 11:14:40.000 086 21271.14 436.89 43078.07 48045.65 2021-03-27 11:14:41.000 086 21271.11 436.91 43078.12 48045.67 2021-03-27 11:14:42.000 086 21271.09 436.85 43078.14 48045.67 2021-03-27 11:14:43.000 086 21271.09 436.87 43078.12 48045.68 2021-03-27 11:14:44.000 086 21271.04 436.83 43078.10 48045.67 2021-03-27 11:14:45.000 086 21271.00 436.87 43078.06 48045.67 2021-03-27 11:14:46.000 086 21271.03 436.90 43078.10 48045.66 2021-03-27 11:14:47.000 086 21271.09 436.94 43078.06 48045.67 2021-03-27 11:14:48.000 086 21271.01 436.92 43078.07 48045.68 2021-03-27 11:14:49.000 086 21270.98 436.87 43078.10 48045.68 2021-03-27 11:14:50.000 086 21271.02 436.90 43078.04 48045.70 2021-03-27 11:14:51.000 086 21270.94 436.93 43078.06 48045.67 2021-03-27 11:14:52.000 086 21270.90 437.00 43078.06 48045.63 2021-03-27 11:14:53.000 086 21270.94 436.93 43078.07 48045.61 2021-03-27 11:14:54.000 086 21270.93 436.90 43078.05 48045.58 2021-03-27 11:14:55.000 086 21270.88 436.89 43078.03 48045.56 2021-03-27 11:14:56.000 086 21270.90 436.95 43078.01 48045.57 2021-03-27 11:14:57.000 086 21270.90 436.93 43077.99 48045.53 2021-03-27 11:14:58.000 086 21270.90 436.93 43077.91 48045.51 2021-03-27 11:14:59.000 086 21270.88 436.99 43077.92 48045.49 2021-03-27 11:15:00.000 086 21270.88 437.03 43077.87 48045.45 2021-03-27 11:15:01.000 086 21270.83 437.05 43077.84 48045.38 2021-03-27 11:15:02.000 086 21270.76 437.09 43077.77 48045.33 2021-03-27 11:15:03.000 086 21270.65 437.05 43077.75 48045.27 2021-03-27 11:15:04.000 086 21270.72 436.95 43077.74 48045.24 2021-03-27 11:15:05.000 086 21270.72 436.89 43077.80 48045.24 2021-03-27 11:15:06.000 086 21270.66 436.94 43077.81 48045.24 2021-03-27 11:15:07.000 086 21270.66 436.93 43077.76 48045.26 2021-03-27 11:15:08.000 086 21270.64 436.93 43077.81 48045.22 2021-03-27 11:15:09.000 086 21270.68 436.83 43077.79 48045.24 2021-03-27 11:15:10.000 086 21270.67 436.80 43077.75 48045.23 2021-03-27 11:15:11.000 086 21270.67 436.80 43077.82 48045.19 2021-03-27 11:15:12.000 086 21270.69 436.66 43077.83 48045.25 2021-03-27 11:15:13.000 086 21270.76 436.71 43077.88 48045.27 2021-03-27 11:15:14.000 086 21270.72 436.74 43077.85 48045.31 2021-03-27 11:15:15.000 086 21270.71 436.68 43077.89 48045.30 2021-03-27 11:15:16.000 086 21270.74 436.79 43077.79 48045.32 2021-03-27 11:15:17.000 086 21270.77 436.72 43077.78 48045.33 2021-03-27 11:15:18.000 086 21270.79 436.71 43077.71 48045.31 2021-03-27 11:15:19.000 086 21270.80 436.69 43077.77 48045.32 2021-03-27 11:15:20.000 086 21270.82 436.70 43077.83 48045.34 2021-03-27 11:15:21.000 086 21270.89 436.75 43077.81 48045.35 2021-03-27 11:15:22.000 086 21270.87 436.73 43077.76 48045.36 2021-03-27 11:15:23.000 086 21270.94 436.79 43077.80 48045.36 2021-03-27 11:15:24.000 086 21270.91 436.84 43077.77 48045.37 2021-03-27 11:15:25.000 086 21270.97 436.75 43077.71 48045.35 2021-03-27 11:15:26.000 086 21271.01 436.74 43077.75 48045.37 2021-03-27 11:15:27.000 086 21271.06 436.72 43077.82 48045.39 2021-03-27 11:15:28.000 086 21271.08 436.71 43077.84 48045.40 2021-03-27 11:15:29.000 086 21271.07 436.78 43077.83 48045.39 2021-03-27 11:15:30.000 086 21271.05 436.80 43077.75 48045.40 2021-03-27 11:15:31.000 086 21271.02 436.84 43077.76 48045.38 2021-03-27 11:15:32.000 086 21271.01 436.93 43077.76 48045.37 2021-03-27 11:15:33.000 086 21270.99 436.96 43077.76 48045.36 2021-03-27 11:15:34.000 086 21270.92 436.92 43077.76 48045.35 2021-03-27 11:15:35.000 086 21270.87 436.94 43077.72 48045.33 2021-03-27 11:15:36.000 086 21270.81 436.85 43077.72 48045.31 2021-03-27 11:15:37.000 086 21270.82 436.79 43077.75 48045.29 2021-03-27 11:15:38.000 086 21270.81 436.83 43077.75 48045.27 2021-03-27 11:15:39.000 086 21270.82 436.87 43077.71 48045.25 2021-03-27 11:15:40.000 086 21270.73 436.94 43077.67 48045.18 2021-03-27 11:15:41.000 086 21270.68 436.96 43077.64 48045.14 2021-03-27 11:15:42.000 086 21270.60 436.98 43077.55 48045.08 2021-03-27 11:15:43.000 086 21270.60 436.98 43077.57 48045.05 2021-03-27 11:15:44.000 086 21270.53 437.05 43077.51 48045.01 2021-03-27 11:15:45.000 086 21270.59 437.08 43077.44 48044.95 2021-03-27 11:15:46.000 086 21270.60 437.04 43077.44 48044.90 2021-03-27 11:15:47.000 086 21270.63 437.04 43077.43 48044.84 2021-03-27 11:15:48.000 086 21270.66 437.03 43077.43 48044.85 2021-03-27 11:15:49.000 086 21270.62 437.01 43077.44 48044.86 2021-03-27 11:15:50.000 086 21270.64 437.04 43077.38 48044.85 2021-03-27 11:15:51.000 086 21270.66 437.03 43077.37 48044.87 2021-03-27 11:15:52.000 086 21270.63 436.99 43077.43 48044.88 2021-03-27 11:15:53.000 086 21270.61 437.04 43077.43 48044.86 2021-03-27 11:15:54.000 086 21270.65 437.01 43077.44 48044.86 2021-03-27 11:15:55.000 086 21270.63 436.98 43077.47 48044.86 2021-03-27 11:15:56.000 086 21270.67 437.01 43077.41 48044.87 2021-03-27 11:15:57.000 086 21270.53 436.93 43077.44 48044.85 2021-03-27 11:15:58.000 086 21270.51 436.85 43077.45 48044.84 2021-03-27 11:15:59.000 086 21270.54 436.79 43077.46 48044.85 2021-03-27 11:16:00.000 086 21270.50 436.77 43077.46 48044.87 2021-03-27 11:16:01.000 086 21270.48 436.74 43077.50 48044.91 2021-03-27 11:16:02.000 086 21270.52 436.70 43077.57 48044.92 2021-03-27 11:16:03.000 086 21270.44 436.68 43077.60 48044.92 2021-03-27 11:16:04.000 086 21270.42 436.69 43077.55 48044.94 2021-03-27 11:16:05.000 086 21270.47 436.67 43077.57 48044.96 2021-03-27 11:16:06.000 086 21270.50 436.66 43077.63 48044.96 2021-03-27 11:16:07.000 086 21270.52 436.68 43077.59 48044.95 2021-03-27 11:16:08.000 086 21270.52 436.77 43077.51 48044.95 2021-03-27 11:16:09.000 086 21270.52 436.78 43077.54 48044.92 2021-03-27 11:16:10.000 086 21270.55 436.74 43077.52 48044.92 2021-03-27 11:16:11.000 086 21270.53 436.84 43077.53 48044.90 2021-03-27 11:16:12.000 086 21270.60 436.86 43077.49 48044.90 2021-03-27 11:16:13.000 086 21270.65 436.85 43077.46 48044.89 2021-03-27 11:16:14.000 086 21270.72 436.81 43077.44 48044.90 2021-03-27 11:16:15.000 086 21270.82 436.73 43077.46 48044.93 2021-03-27 11:16:16.000 086 21270.79 436.62 43077.52 48045.00 2021-03-27 11:16:17.000 086 21270.88 436.63 43077.60 48045.02 2021-03-27 11:16:18.000 086 21270.90 436.71 43077.61 48045.04 2021-03-27 11:16:19.000 086 21270.89 436.70 43077.56 48045.08 2021-03-27 11:16:20.000 086 21270.88 436.66 43077.59 48045.08 2021-03-27 11:16:21.000 086 21270.91 436.69 43077.57 48045.11 2021-03-27 11:16:22.000 086 21270.98 436.69 43077.60 48045.13 2021-03-27 11:16:23.000 086 21270.93 436.70 43077.61 48045.16 2021-03-27 11:16:24.000 086 21270.89 436.65 43077.60 48045.16 2021-03-27 11:16:25.000 086 21270.82 436.68 43077.66 48045.16 2021-03-27 11:16:26.000 086 21270.81 436.82 43077.61 48045.14 2021-03-27 11:16:27.000 086 21270.73 436.95 43077.52 48045.06 2021-03-27 11:16:28.000 086 21270.70 437.06 43077.38 48044.96 2021-03-27 11:16:29.000 086 21270.65 437.03 43077.38 48044.86 2021-03-27 11:16:30.000 086 21270.62 436.97 43077.29 48044.77 2021-03-27 11:16:31.000 086 21270.60 436.93 43077.19 48044.76 2021-03-27 11:16:32.000 086 21270.64 436.99 43077.18 48044.77 2021-03-27 11:16:33.000 086 21270.67 437.01 43077.23 48044.78 2021-03-27 11:16:34.000 086 21270.72 436.96 43077.21 48044.77 2021-03-27 11:16:35.000 086 21270.74 436.96 43077.17 48044.73 2021-03-27 11:16:36.000 086 21270.77 436.98 43077.23 48044.75 2021-03-27 11:16:37.000 086 21270.73 437.06 43077.24 48044.74 2021-03-27 11:16:38.000 086 21270.71 437.10 43077.26 48044.75 2021-03-27 11:16:39.000 086 21270.71 436.99 43077.23 48044.75 2021-03-27 11:16:40.000 086 21270.67 437.01 43077.21 48044.76 2021-03-27 11:16:41.000 086 21270.64 437.11 43077.23 48044.76 2021-03-27 11:16:42.000 086 21270.68 437.17 43077.17 48044.75 2021-03-27 11:16:43.000 086 21270.67 437.17 43077.19 48044.71 2021-03-27 11:16:44.000 086 21270.68 437.17 43077.17 48044.69 2021-03-27 11:16:45.000 086 21270.64 437.13 43077.24 48044.69 2021-03-27 11:16:46.000 086 21270.63 437.22 43077.17 48044.66 2021-03-27 11:16:47.000 086 21270.60 437.18 43077.19 48044.64 2021-03-27 11:16:48.000 086 21270.51 437.13 43077.21 48044.65 2021-03-27 11:16:49.000 086 21270.46 437.17 43077.23 48044.63 2021-03-27 11:16:50.000 086 21270.47 437.18 43077.21 48044.62 2021-03-27 11:16:51.000 086 21270.53 437.13 43077.19 48044.60 2021-03-27 11:16:52.000 086 21270.55 437.10 43077.19 48044.59 2021-03-27 11:16:53.000 086 21270.58 437.11 43077.17 48044.59 2021-03-27 11:16:54.000 086 21270.56 437.12 43077.18 48044.61 2021-03-27 11:16:55.000 086 21270.57 437.10 43077.21 48044.62 2021-03-27 11:16:56.000 086 21270.60 437.06 43077.20 48044.67 2021-03-27 11:16:57.000 086 21270.67 437.01 43077.26 48044.70 2021-03-27 11:16:58.000 086 21270.70 436.89 43077.34 48044.77 2021-03-27 11:16:59.000 086 21270.79 436.88 43077.37 48044.84 2021-03-27 11:17:00.000 086 21270.87 436.79 43077.40 48044.91 2021-03-27 11:17:01.000 086 21270.79 436.78 43077.50 48044.95 2021-03-27 11:17:02.000 086 21270.75 436.71 43077.54 48044.99 2021-03-27 11:17:03.000 086 21270.82 436.70 43077.57 48045.05 2021-03-27 11:17:04.000 086 21270.86 436.60 43077.62 48045.10 2021-03-27 11:17:05.000 086 21270.87 436.58 43077.71 48045.13 2021-03-27 11:17:06.000 086 21270.94 436.53 43077.78 48045.19 2021-03-27 11:17:07.000 086 21270.92 436.50 43077.79 48045.27 2021-03-27 11:17:08.000 086 21270.91 436.45 43077.79 48045.31 2021-03-27 11:17:09.000 086 21270.93 436.37 43077.85 48045.32 2021-03-27 11:17:10.000 086 21270.93 436.35 43077.87 48045.38 2021-03-27 11:17:11.000 086 21270.90 436.31 43077.87 48045.37 2021-03-27 11:17:12.000 086 21270.87 436.37 43077.89 48045.38 2021-03-27 11:17:13.000 086 21270.91 436.38 43077.84 48045.40 2021-03-27 11:17:14.000 086 21270.90 436.30 43077.84 48045.41 2021-03-27 11:17:15.000 086 21270.88 436.22 43077.88 48045.41 2021-03-27 11:17:16.000 086 21270.94 436.23 43077.89 48045.44 2021-03-27 11:17:17.000 086 21270.88 436.29 43077.90 48045.44 2021-03-27 11:17:18.000 086 21270.88 436.24 43077.90 48045.45 2021-03-27 11:17:19.000 086 21270.85 436.21 43077.99 48045.45 2021-03-27 11:17:20.000 086 21270.89 436.23 43078.00 48045.47 2021-03-27 11:17:21.000 086 21270.93 436.13 43077.96 48045.49 2021-03-27 11:17:22.000 086 21270.95 436.15 43077.95 48045.50 2021-03-27 11:17:23.000 086 21270.92 436.13 43077.99 48045.54 2021-03-27 11:17:24.000 086 21270.93 436.17 43077.99 48045.56 2021-03-27 11:17:25.000 086 21270.98 436.11 43078.03 48045.59 2021-03-27 11:17:26.000 086 21270.94 436.13 43078.06 48045.63 2021-03-27 11:17:27.000 086 21270.98 436.18 43078.04 48045.65 2021-03-27 11:17:28.000 086 21271.05 436.23 43078.06 48045.66 2021-03-27 11:17:29.000 086 21271.02 436.12 43078.06 48045.67 2021-03-27 11:17:30.000 086 21271.07 436.07 43078.08 48045.70 2021-03-27 11:17:31.000 086 21271.08 436.08 43078.11 48045.71 2021-03-27 11:17:32.000 086 21271.05 436.07 43078.18 48045.76 2021-03-27 11:17:33.000 086 21270.99 436.07 43078.25 48045.78 2021-03-27 11:17:34.000 086 21270.96 436.02 43078.26 48045.79 2021-03-27 11:17:35.000 086 21270.91 436.00 43078.22 48045.78 2021-03-27 11:17:36.000 086 21270.91 436.05 43078.19 48045.78 2021-03-27 11:17:37.000 086 21270.85 436.08 43078.23 48045.78 2021-03-27 11:17:38.000 086 21270.76 436.09 43078.28 48045.74 2021-03-27 11:17:39.000 086 21270.78 436.14 43078.28 48045.73 2021-03-27 11:17:40.000 086 21270.76 436.12 43078.27 48045.72 2021-03-27 11:17:41.000 086 21270.77 436.17 43078.22 48045.68 2021-03-27 11:17:42.000 086 21270.70 436.16 43078.24 48045.66 2021-03-27 11:17:43.000 086 21270.69 436.16 43078.20 48045.61 2021-03-27 11:17:44.000 086 21270.75 436.12 43078.11 48045.58 2021-03-27 11:17:45.000 086 21270.64 436.17 43078.08 48045.56 2021-03-27 11:17:46.000 086 21270.54 436.19 43078.12 48045.49 2021-03-27 11:17:47.000 086 21270.55 436.20 43078.09 48045.49 2021-03-27 11:17:48.000 086 21270.54 436.21 43078.04 48045.45 2021-03-27 11:17:49.000 086 21270.57 436.15 43078.02 48045.42 2021-03-27 11:17:50.000 086 21270.55 436.11 43078.01 48045.39 2021-03-27 11:17:51.000 086 21270.56 436.19 43078.03 48045.38 2021-03-27 11:17:52.000 086 21270.61 436.14 43078.06 48045.38 2021-03-27 11:17:53.000 086 21270.66 436.14 43078.05 48045.39 2021-03-27 11:17:54.000 086 21270.67 436.08 43078.03 48045.40 2021-03-27 11:17:55.000 086 21270.70 435.99 43077.99 48045.41 2021-03-27 11:17:56.000 086 21270.72 435.98 43077.99 48045.43 2021-03-27 11:17:57.000 086 21270.70 435.96 43078.04 48045.45 2021-03-27 11:17:58.000 086 21270.73 435.89 43078.04 48045.50 2021-03-27 11:17:59.000 086 21270.85 435.85 43078.05 48045.54 2021-03-27 11:18:00.000 086 21270.89 435.86 43078.06 48045.56 2021-03-27 11:18:01.000 086 21270.87 435.88 43078.10 48045.59 2021-03-27 11:18:02.000 086 21270.87 435.89 43078.10 48045.61 2021-03-27 11:18:03.000 086 21270.92 435.86 43078.12 48045.61 2021-03-27 11:18:04.000 086 21270.93 435.88 43078.08 48045.61 2021-03-27 11:18:05.000 086 21270.89 435.85 43078.08 48045.63 2021-03-27 11:18:06.000 086 21270.92 435.89 43078.08 48045.64 2021-03-27 11:18:07.000 086 21270.98 435.81 43078.06 48045.63 2021-03-27 11:18:08.000 086 21270.94 435.76 43078.13 48045.65 2021-03-27 11:18:09.000 086 21270.98 435.85 43078.15 48045.69 2021-03-27 11:18:10.000 086 21271.01 435.84 43078.13 48045.67 2021-03-27 11:18:11.000 086 21271.06 435.76 43078.21 48045.72 2021-03-27 11:18:12.000 086 21271.06 435.74 43078.28 48045.73 2021-03-27 11:18:13.000 086 21271.05 435.73 43078.28 48045.74 2021-03-27 11:18:14.000 086 21271.04 435.70 43078.26 48045.76 2021-03-27 11:18:15.000 086 21271.01 435.75 43078.20 48045.76 2021-03-27 11:18:16.000 086 21271.04 435.80 43078.22 48045.76 2021-03-27 11:18:17.000 086 21270.94 435.76 43078.26 48045.76 2021-03-27 11:18:18.000 086 21270.97 435.65 43078.25 48045.77 2021-03-27 11:18:19.000 086 21271.01 435.63 43078.26 48045.75 2021-03-27 11:18:20.000 086 21271.00 435.67 43078.26 48045.76 2021-03-27 11:18:21.000 086 21270.91 435.55 43078.24 48045.77 2021-03-27 11:18:22.000 086 21270.85 435.56 43078.27 48045.77 2021-03-27 11:18:23.000 086 21270.84 435.53 43078.28 48045.75 2021-03-27 11:18:24.000 086 21270.81 435.44 43078.26 48045.74 2021-03-27 11:18:25.000 086 21270.80 435.48 43078.24 48045.70 2021-03-27 11:18:26.000 086 21270.79 435.50 43078.26 48045.66 2021-03-27 11:18:27.000 086 21270.80 435.48 43078.28 48045.62 2021-03-27 11:18:28.000 086 21270.77 435.49 43078.24 48045.60 2021-03-27 11:18:29.000 086 21270.77 435.48 43078.22 48045.58 2021-03-27 11:18:30.000 086 21270.75 435.43 43078.20 48045.58 2021-03-27 11:18:31.000 086 21270.79 435.37 43078.12 48045.53 2021-03-27 11:18:32.000 086 21270.76 435.42 43078.11 48045.57 2021-03-27 11:18:33.000 086 21270.75 435.44 43078.10 48045.54 2021-03-27 11:18:34.000 086 21270.68 435.45 43078.03 48045.53 2021-03-27 11:18:35.000 086 21270.71 435.46 43078.10 48045.53 2021-03-27 11:18:36.000 086 21270.66 435.50 43078.08 48045.51 2021-03-27 11:18:37.000 086 21270.74 435.52 43078.08 48045.51 2021-03-27 11:18:38.000 086 21270.74 435.51 43078.08 48045.50 2021-03-27 11:18:39.000 086 21270.78 435.54 43078.08 48045.48 2021-03-27 11:18:40.000 086 21270.81 435.59 43077.96 48045.48 2021-03-27 11:18:41.000 086 21270.83 435.60 43077.95 48045.45 2021-03-27 11:18:42.000 086 21270.84 435.61 43077.96 48045.44 2021-03-27 11:18:43.000 086 21270.84 435.65 43077.93 48045.43 2021-03-27 11:18:44.000 086 21270.84 435.67 43077.93 48045.41 2021-03-27 11:18:45.000 086 21270.83 435.64 43077.81 48045.40 2021-03-27 11:18:46.000 086 21270.90 435.57 43077.82 48045.39 2021-03-27 11:18:47.000 086 21270.92 435.60 43077.81 48045.37 2021-03-27 11:18:48.000 086 21270.92 435.57 43077.82 48045.35 2021-03-27 11:18:49.000 086 21270.90 435.60 43077.84 48045.34 2021-03-27 11:18:50.000 086 21270.92 435.70 43077.81 48045.32 2021-03-27 11:18:51.000 086 21270.91 435.60 43077.77 48045.31 2021-03-27 11:18:52.000 086 21270.91 435.70 43077.76 48045.32 2021-03-27 11:18:53.000 086 21270.92 435.65 43077.76 48045.28 2021-03-27 11:18:54.000 086 21270.91 435.61 43077.78 48045.28 2021-03-27 11:18:55.000 086 21270.93 435.61 43077.75 48045.31 2021-03-27 11:18:56.000 086 21270.94 435.63 43077.75 48045.32 2021-03-27 11:18:57.000 086 21270.98 435.62 43077.78 48045.33 2021-03-27 11:18:58.000 086 21271.00 435.59 43077.81 48045.34 2021-03-27 11:18:59.000 086 21270.98 435.54 43077.78 48045.35 2021-03-27 11:19:00.000 086 21270.96 435.51 43077.80 48045.36 2021-03-27 11:19:01.000 086 21270.96 435.54 43077.84 48045.38 2021-03-27 11:19:02.000 086 21270.91 435.68 43077.80 48045.39 2021-03-27 11:19:03.000 086 21270.88 435.71 43077.79 48045.34 2021-03-27 11:19:04.000 086 21270.87 435.74 43077.78 48045.29 2021-03-27 11:19:05.000 086 21270.86 435.84 43077.68 48045.24 2021-03-27 11:19:06.000 086 21270.83 435.97 43077.67 48045.18 2021-03-27 11:19:07.000 086 21270.81 436.07 43077.60 48045.10 2021-03-27 11:19:08.000 086 21270.80 436.07 43077.50 48045.06 2021-03-27 11:19:09.000 086 21270.81 436.08 43077.49 48045.02 2021-03-27 11:19:10.000 086 21270.79 436.09 43077.43 48044.96 2021-03-27 11:19:11.000 086 21270.72 436.04 43077.40 48044.96 2021-03-27 11:19:12.000 086 21270.72 435.98 43077.40 48044.96 2021-03-27 11:19:13.000 086 21270.73 435.92 43077.43 48044.96 2021-03-27 11:19:14.000 086 21270.78 435.88 43077.47 48044.98 2021-03-27 11:19:15.000 086 21270.86 435.86 43077.49 48045.00 2021-03-27 11:19:16.000 086 21270.81 435.86 43077.49 48045.02 2021-03-27 11:19:17.000 086 21270.80 435.84 43077.51 48045.03 2021-03-27 11:19:18.000 086 21270.88 435.88 43077.57 48045.06 2021-03-27 11:19:19.000 086 21270.97 435.90 43077.55 48045.07 2021-03-27 11:19:20.000 086 21270.99 435.91 43077.54 48045.11 2021-03-27 11:19:21.000 086 21270.98 435.82 43077.55 48045.16 2021-03-27 11:19:22.000 086 21271.09 435.77 43077.65 48045.21 2021-03-27 11:19:23.000 086 21271.08 435.78 43077.61 48045.26 2021-03-27 11:19:24.000 086 21271.11 435.78 43077.70 48045.30 2021-03-27 11:19:25.000 086 21271.14 435.79 43077.74 48045.30 2021-03-27 11:19:26.000 086 21271.14 435.82 43077.79 48045.33 2021-03-27 11:19:27.000 086 21271.09 435.71 43077.74 48045.34 2021-03-27 11:19:28.000 086 21271.11 435.67 43077.79 48045.37 2021-03-27 11:19:29.000 086 21271.07 435.71 43077.82 48045.35 2021-03-27 11:19:30.000 086 21271.00 435.78 43077.82 48045.36 2021-03-27 11:19:31.000 086 21271.02 435.86 43077.79 48045.37 2021-03-27 11:19:32.000 086 21271.02 435.90 43077.81 48045.37 2021-03-27 11:19:33.000 086 21271.02 435.87 43077.82 48045.36 2021-03-27 11:19:34.000 086 21271.00 435.80 43077.79 48045.36 2021-03-27 11:19:35.000 086 21271.02 435.78 43077.79 48045.34 2021-03-27 11:19:36.000 086 21271.05 435.83 43077.79 48045.34 2021-03-27 11:19:37.000 086 21271.03 435.87 43077.82 48045.35 2021-03-27 11:19:38.000 086 21271.04 435.86 43077.76 48045.32 2021-03-27 11:19:39.000 086 21271.03 435.81 43077.74 48045.28 2021-03-27 11:19:40.000 086 21271.00 435.88 43077.74 48045.28 2021-03-27 11:19:41.000 086 21271.01 435.91 43077.74 48045.24 2021-03-27 11:19:42.000 086 21270.92 436.00 43077.67 48045.21 2021-03-27 11:19:43.000 086 21270.87 436.00 43077.61 48045.13 2021-03-27 11:19:44.000 086 21270.84 436.10 43077.52 48045.05 2021-03-27 11:19:45.000 086 21270.79 436.10 43077.44 48044.98 2021-03-27 11:19:46.000 086 21270.85 436.12 43077.42 48044.92 2021-03-27 11:19:47.000 086 21270.82 436.03 43077.42 48044.91 2021-03-27 11:19:48.000 086 21270.80 435.99 43077.40 48044.93 2021-03-27 11:19:49.000 086 21270.86 436.04 43077.42 48044.94 2021-03-27 11:19:50.000 086 21270.91 436.07 43077.36 48044.96 2021-03-27 11:19:51.000 086 21270.91 436.02 43077.34 48044.95 2021-03-27 11:19:52.000 086 21270.86 436.09 43077.40 48044.94 2021-03-27 11:19:53.000 086 21270.86 436.19 43077.30 48044.94 2021-03-27 11:19:54.000 086 21270.80 436.22 43077.34 48044.87 2021-03-27 11:19:55.000 086 21270.73 436.30 43077.32 48044.81 2021-03-27 11:19:56.000 086 21270.74 436.31 43077.20 48044.79 2021-03-27 11:19:57.000 086 21270.80 436.33 43077.19 48044.76 2021-03-27 11:19:58.000 086 21270.78 436.36 43077.15 48044.73 2021-03-27 11:19:59.000 086 21270.79 436.31 43077.13 48044.75 2021-03-27 11:20:00.000 086 21270.78 436.23 43077.16 48044.73 2021-03-27 11:20:01.000 086 21270.73 436.19 43077.21 48044.73 2021-03-27 11:20:02.000 086 21270.72 436.16 43077.19 48044.75 2021-03-27 11:20:03.000 086 21270.79 436.19 43077.24 48044.78 2021-03-27 11:20:04.000 086 21270.76 436.14 43077.38 48044.81 2021-03-27 11:20:05.000 086 21270.73 436.17 43077.34 48044.82 2021-03-27 11:20:06.000 086 21270.77 436.07 43077.38 48044.86 2021-03-27 11:20:07.000 086 21270.71 436.01 43077.40 48044.89 2021-03-27 11:20:08.000 086 21270.74 435.96 43077.44 48044.93 2021-03-27 11:20:09.000 086 21270.73 435.88 43077.44 48044.98 2021-03-27 11:20:10.000 086 21270.74 435.77 43077.53 48045.01 2021-03-27 11:20:11.000 086 21270.86 435.87 43077.53 48045.04 2021-03-27 11:20:12.000 086 21270.82 435.87 43077.57 48045.06 2021-03-27 11:20:13.000 086 21270.81 435.95 43077.60 48045.06 2021-03-27 11:20:14.000 086 21270.78 435.94 43077.59 48045.05 2021-03-27 11:20:15.000 086 21270.75 436.04 43077.51 48045.03 2021-03-27 11:20:16.000 086 21270.74 436.13 43077.42 48044.94 2021-03-27 11:20:17.000 086 21270.74 436.28 43077.35 48044.90 2021-03-27 11:20:18.000 086 21270.73 436.24 43077.24 48044.81 2021-03-27 11:20:19.000 086 21270.73 436.16 43077.25 48044.81 2021-03-27 11:20:20.000 086 21270.76 436.08 43077.27 48044.81 2021-03-27 11:20:21.000 086 21270.85 436.06 43077.34 48044.85 2021-03-27 11:20:22.000 086 21270.79 436.04 43077.38 48044.88 2021-03-27 11:20:23.000 086 21270.68 436.13 43077.34 48044.87 2021-03-27 11:20:24.000 086 21270.67 436.20 43077.29 48044.82 2021-03-27 11:20:25.000 086 21270.70 436.22 43077.26 48044.79 2021-03-27 11:20:26.000 086 21270.71 436.16 43077.24 48044.79 2021-03-27 11:20:27.000 086 21270.71 436.24 43077.19 48044.76 2021-03-27 11:20:28.000 086 21270.72 436.23 43077.21 48044.75 2021-03-27 11:20:29.000 086 21270.77 436.23 43077.17 48044.75 2021-03-27 11:20:30.000 086 21270.80 436.20 43077.21 48044.76 2021-03-27 11:20:31.000 086 21270.85 436.17 43077.23 48044.77 2021-03-27 11:20:32.000 086 21270.81 436.09 43077.24 48044.78 2021-03-27 11:20:33.000 086 21270.76 436.06 43077.24 48044.80 2021-03-27 11:20:34.000 086 21270.75 436.05 43077.26 48044.79 2021-03-27 11:20:35.000 086 21270.74 436.04 43077.33 48044.79 2021-03-27 11:20:36.000 086 21270.67 435.99 43077.33 48044.79 2021-03-27 11:20:37.000 086 21270.71 435.91 43077.33 48044.83 2021-03-27 11:20:38.000 086 21270.79 435.89 43077.38 48044.86 2021-03-27 11:20:39.000 086 21270.80 435.89 43077.40 48044.92 2021-03-27 11:20:40.000 086 21270.85 435.87 43077.50 48044.97 2021-03-27 11:20:41.000 086 21270.87 435.87 43077.55 48045.03 2021-03-27 11:20:42.000 086 21270.86 435.84 43077.52 48045.04 2021-03-27 11:20:43.000 086 21270.79 435.77 43077.57 48045.08 2021-03-27 11:20:44.000 086 21270.80 435.70 43077.59 48045.11 2021-03-27 11:20:45.000 086 21270.90 435.75 43077.60 48045.15 2021-03-27 11:20:46.000 086 21270.93 435.70 43077.65 48045.17 2021-03-27 11:20:47.000 086 21270.91 435.76 43077.65 48045.19 2021-03-27 11:20:48.000 086 21270.94 435.72 43077.62 48045.17 2021-03-27 11:20:49.000 086 21270.95 435.77 43077.64 48045.17 2021-03-27 11:20:50.000 086 21270.96 435.72 43077.60 48045.18 2021-03-27 11:20:51.000 086 21270.88 435.71 43077.59 48045.17 2021-03-27 11:20:52.000 086 21270.86 435.69 43077.57 48045.17 2021-03-27 11:20:53.000 086 21270.88 435.59 43077.63 48045.15 2021-03-27 11:20:54.000 086 21270.90 435.64 43077.58 48045.12 2021-03-27 11:20:55.000 086 21270.87 435.61 43077.57 48045.12 2021-03-27 11:20:56.000 086 21270.84 435.60 43077.58 48045.14 2021-03-27 11:20:57.000 086 21270.82 435.59 43077.64 48045.13 2021-03-27 11:20:58.000 086 21270.82 435.60 43077.61 48045.16 2021-03-27 11:20:59.000 086 21270.83 435.59 43077.65 48045.15 2021-03-27 11:21:00.000 086 21270.82 435.55 43077.71 48045.13 2021-03-27 11:21:01.000 086 21270.82 435.53 43077.74 48045.12 2021-03-27 11:21:02.000 086 21270.80 435.51 43077.71 48045.12 2021-03-27 11:21:03.000 086 21270.75 435.50 43077.68 48045.13 2021-03-27 11:21:04.000 086 21270.79 435.43 43077.67 48045.15 2021-03-27 11:21:05.000 086 21270.79 435.43 43077.69 48045.14 2021-03-27 11:21:06.000 086 21270.82 435.39 43077.76 48045.16 2021-03-27 11:21:07.000 086 21270.79 435.33 43077.74 48045.16 2021-03-27 11:21:08.000 086 21270.77 435.34 43077.69 48045.18 2021-03-27 11:21:09.000 086 21270.88 435.34 43077.70 48045.18 2021-03-27 11:21:10.000 086 21270.87 435.30 43077.70 48045.20 2021-03-27 11:21:11.000 086 21270.80 435.23 43077.70 48045.20 2021-03-27 11:21:12.000 086 21270.85 435.27 43077.72 48045.21 2021-03-27 11:21:13.000 086 21270.80 435.32 43077.74 48045.21 2021-03-27 11:21:14.000 086 21270.83 435.28 43077.69 48045.24 2021-03-27 11:21:15.000 086 21270.97 435.26 43077.75 48045.27 2021-03-27 11:21:16.000 086 21271.02 435.23 43077.87 48045.31 2021-03-27 11:21:17.000 086 21271.02 435.22 43077.81 48045.35 2021-03-27 11:21:18.000 086 21270.97 435.22 43077.85 48045.36 2021-03-27 11:21:19.000 086 21270.97 435.20 43077.81 48045.39 2021-03-27 11:21:20.000 086 21271.01 435.26 43077.81 48045.41 2021-03-27 11:21:21.000 086 21271.04 435.18 43077.89 48045.43 2021-03-27 11:21:22.000 086 21271.03 435.14 43077.88 48045.46 2021-03-27 11:21:23.000 086 21270.97 435.25 43077.88 48045.45 2021-03-27 11:21:24.000 086 21271.03 435.28 43077.92 48045.46 2021-03-27 11:21:25.000 086 21271.02 435.28 43077.94 48045.47 2021-03-27 11:21:26.000 086 21270.99 435.31 43077.95 48045.46 2021-03-27 11:21:27.000 086 21270.97 435.26 43077.94 48045.47 2021-03-27 11:21:28.000 086 21270.95 435.20 43077.91 48045.44 2021-03-27 11:21:29.000 086 21270.91 435.26 43077.89 48045.46 2021-03-27 11:21:30.000 086 21270.86 435.36 43077.91 48045.46 2021-03-27 11:21:31.000 086 21270.92 435.28 43077.88 48045.44 2021-03-27 11:21:32.000 086 21270.87 435.31 43077.94 48045.43 2021-03-27 11:21:33.000 086 21270.85 435.25 43077.96 48045.42 2021-03-27 11:21:34.000 086 21270.81 435.25 43077.93 48045.40 2021-03-27 11:21:35.000 086 21270.70 435.27 43077.93 48045.37 2021-03-27 11:21:36.000 086 21270.73 435.23 43077.89 48045.37 2021-03-27 11:21:37.000 086 21270.71 435.27 43077.92 48045.35 2021-03-27 11:21:38.000 086 21270.63 435.28 43077.91 48045.33 2021-03-27 11:21:39.000 086 21270.66 435.20 43077.95 48045.35 2021-03-27 11:21:40.000 086 21270.74 435.17 43077.93 48045.37 2021-03-27 11:21:41.000 086 21270.66 435.12 43077.92 48045.35 2021-03-27 11:21:42.000 086 21270.69 435.17 43078.01 48045.37 2021-03-27 11:21:43.000 086 21270.65 435.15 43078.06 48045.36 2021-03-27 11:21:44.000 086 21270.59 435.11 43078.05 48045.37 2021-03-27 11:21:45.000 086 21270.63 435.15 43078.01 48045.39 2021-03-27 11:21:46.000 086 21270.68 435.19 43078.02 48045.42 2021-03-27 11:21:47.000 086 21270.63 435.20 43077.97 48045.41 2021-03-27 11:21:48.000 086 21270.68 435.25 43078.01 48045.40 2021-03-27 11:21:49.000 086 21270.74 435.27 43078.03 48045.43 2021-03-27 11:21:50.000 086 21270.80 435.22 43078.04 48045.46 2021-03-27 11:21:51.000 086 21270.80 435.22 43078.05 48045.45 2021-03-27 11:21:52.000 086 21270.78 435.33 43078.03 48045.50 2021-03-27 11:21:53.000 086 21270.81 435.29 43078.01 48045.48 2021-03-27 11:21:54.000 086 21270.80 435.31 43078.05 48045.49 2021-03-27 11:21:55.000 086 21270.86 435.24 43078.11 48045.51 2021-03-27 11:21:56.000 086 21270.89 435.17 43078.06 48045.51 2021-03-27 11:21:57.000 086 21270.89 435.27 43078.04 48045.53 2021-03-27 11:21:58.000 086 21270.89 435.19 43078.05 48045.57 2021-03-27 11:21:59.000 086 21270.95 435.22 43078.04 48045.58 2021-03-27 11:22:00.000 086 21271.00 435.16 43077.96 48045.60 2021-03-27 11:22:01.000 086 21271.04 435.16 43078.05 48045.60 2021-03-27 11:22:02.000 086 21271.03 435.11 43078.11 48045.60 2021-03-27 11:22:03.000 086 21271.02 435.11 43078.08 48045.61 2021-03-27 11:22:04.000 086 21270.95 435.17 43078.06 48045.60 2021-03-27 11:22:05.000 086 21270.91 435.20 43077.98 48045.53 2021-03-27 11:22:06.000 086 21270.92 435.27 43077.93 48045.47 2021-03-27 11:22:07.000 086 21270.79 435.30 43077.88 48045.42 2021-03-27 11:22:08.000 086 21270.76 435.36 43077.87 48045.36 2021-03-27 11:22:09.000 086 21270.78 435.38 43077.89 48045.34 2021-03-27 11:22:10.000 086 21270.81 435.32 43077.89 48045.32 2021-03-27 11:22:11.000 086 21270.78 435.36 43077.89 48045.30 2021-03-27 11:22:12.000 086 21270.73 435.38 43077.83 48045.28 2021-03-27 11:22:13.000 086 21270.70 435.32 43077.81 48045.28 2021-03-27 11:22:14.000 086 21270.69 435.25 43077.85 48045.27 2021-03-27 11:22:15.000 086 21270.61 435.31 43077.83 48045.28 2021-03-27 11:22:16.000 086 21270.61 435.35 43077.85 48045.26 2021-03-27 11:22:17.000 086 21270.72 435.38 43077.84 48045.22 2021-03-27 11:22:18.000 086 21270.67 435.44 43077.81 48045.21 2021-03-27 11:22:19.000 086 21270.62 435.40 43077.84 48045.20 2021-03-27 11:22:20.000 086 21270.60 435.42 43077.85 48045.23 2021-03-27 11:22:21.000 086 21270.62 435.34 43077.82 48045.21 2021-03-27 11:22:22.000 086 21270.62 435.36 43077.80 48045.22 2021-03-27 11:22:23.000 086 21270.66 435.37 43077.85 48045.21 2021-03-27 11:22:24.000 086 21270.66 435.33 43077.84 48045.23 2021-03-27 11:22:25.000 086 21270.63 435.36 43077.85 48045.24 2021-03-27 11:22:26.000 086 21270.68 435.38 43077.87 48045.25 2021-03-27 11:22:27.000 086 21270.65 435.32 43077.91 48045.28 2021-03-27 11:22:28.000 086 21270.53 435.33 43077.89 48045.25 2021-03-27 11:22:29.000 086 21270.55 435.40 43077.84 48045.24 2021-03-27 11:22:30.000 086 21270.60 435.44 43077.85 48045.23 2021-03-27 11:22:31.000 086 21270.58 435.43 43077.87 48045.20 2021-03-27 11:22:32.000 086 21270.58 435.45 43077.82 48045.23 2021-03-27 11:22:33.000 086 21270.59 435.41 43077.78 48045.22 2021-03-27 11:22:34.000 086 21270.60 435.37 43077.79 48045.21 2021-03-27 11:22:35.000 086 21270.61 435.38 43077.84 48045.22 2021-03-27 11:22:36.000 086 21270.63 435.36 43077.85 48045.23 2021-03-27 11:22:37.000 086 21270.60 435.36 43077.84 48045.23 2021-03-27 11:22:38.000 086 21270.59 435.32 43077.83 48045.23 2021-03-27 11:22:39.000 086 21270.64 435.24 43077.87 48045.23 2021-03-27 11:22:40.000 086 21270.71 435.24 43077.85 48045.24 2021-03-27 11:22:41.000 086 21270.74 435.20 43077.82 48045.23 2021-03-27 11:22:42.000 086 21270.72 435.23 43077.79 48045.21 2021-03-27 11:22:43.000 086 21270.70 435.15 43077.81 48045.20 2021-03-27 11:22:44.000 086 21270.66 435.19 43077.76 48045.20 2021-03-27 11:22:45.000 086 21270.60 435.16 43077.85 48045.22 2021-03-27 11:22:46.000 086 21270.61 435.03 43077.82 48045.20 2021-03-27 11:22:47.000 086 21270.65 435.09 43077.84 48045.20 2021-03-27 11:22:48.000 086 21270.62 435.28 43077.77 48045.16 2021-03-27 11:22:49.000 086 21270.56 435.42 43077.64 48045.04 2021-03-27 11:22:50.000 086 21270.53 435.50 43077.47 48044.96 2021-03-27 11:22:51.000 086 21270.49 435.52 43077.45 48044.86 2021-03-27 11:22:52.000 086 21270.56 435.40 43077.38 48044.85 2021-03-27 11:22:53.000 086 21270.55 435.29 43077.40 48044.85 2021-03-27 11:22:54.000 086 21270.58 435.13 43077.45 48044.88 2021-03-27 11:22:55.000 086 21270.61 435.08 43077.52 48044.94 2021-03-27 11:22:56.000 086 21270.63 435.01 43077.58 48044.97 2021-03-27 11:22:57.000 086 21270.64 435.02 43077.65 48045.03 2021-03-27 11:22:58.000 086 21270.59 435.02 43077.70 48045.06 2021-03-27 11:22:59.000 086 21270.53 435.02 43077.69 48045.08 2021-03-27 11:23:00.000 086 21270.55 435.05 43077.72 48045.09 2021-03-27 11:23:01.000 086 21270.49 435.18 43077.71 48045.03 2021-03-27 11:23:02.000 086 21270.43 435.27 43077.62 48044.98 2021-03-27 11:23:03.000 086 21270.40 435.28 43077.50 48044.90 2021-03-27 11:23:04.000 086 21270.39 435.27 43077.49 48044.87 2021-03-27 11:23:05.000 086 21270.42 435.12 43077.47 48044.84 2021-03-27 11:23:06.000 086 21270.49 434.96 43077.50 48044.86 2021-03-27 11:23:07.000 086 21270.57 434.96 43077.54 48044.91 2021-03-27 11:23:08.000 086 21270.65 435.09 43077.55 48044.97 2021-03-27 11:23:09.000 086 21270.64 435.23 43077.55 48044.99 2021-03-27 11:23:10.000 086 21270.62 435.34 43077.50 48044.96 2021-03-27 11:23:11.000 086 21270.50 435.35 43077.57 48044.94 2021-03-27 11:23:12.000 086 21270.52 435.31 43077.52 48044.92 2021-03-27 11:23:13.000 086 21270.48 435.19 43077.53 48044.88 2021-03-27 11:23:14.000 086 21270.46 435.08 43077.53 48044.92 2021-03-27 11:23:15.000 086 21270.49 435.04 43077.54 48044.95 2021-03-27 11:23:16.000 086 21270.47 435.04 43077.59 48044.96 2021-03-27 11:23:17.000 086 21270.47 435.03 43077.64 48044.97 2021-03-27 11:23:18.000 086 21270.49 434.95 43077.63 48044.99 2021-03-27 11:23:19.000 086 21270.54 434.87 43077.64 48045.01 2021-03-27 11:23:20.000 086 21270.56 434.83 43077.65 48045.04 2021-03-27 11:23:21.000 086 21270.57 434.83 43077.70 48045.06 2021-03-27 11:23:22.000 086 21270.60 434.82 43077.74 48045.11 2021-03-27 11:23:23.000 086 21270.58 434.89 43077.74 48045.13 2021-03-27 11:23:24.000 086 21270.62 434.95 43077.72 48045.11 2021-03-27 11:23:25.000 086 21270.62 434.98 43077.65 48045.08 2021-03-27 11:23:26.000 086 21270.61 435.02 43077.66 48045.03 2021-03-27 11:23:27.000 086 21270.62 435.05 43077.64 48045.04 2021-03-27 11:23:28.000 086 21270.57 435.09 43077.62 48045.00 2021-03-27 11:23:29.000 086 21270.66 435.06 43077.57 48044.99 2021-03-27 11:23:30.000 086 21270.71 435.10 43077.54 48044.99 2021-03-27 11:23:31.000 086 21270.69 435.10 43077.51 48044.98 2021-03-27 11:23:32.000 086 21270.69 435.06 43077.53 48044.98 2021-03-27 11:23:33.000 086 21270.68 435.01 43077.51 48044.96 2021-03-27 11:23:34.000 086 21270.73 435.00 43077.50 48044.96 2021-03-27 11:23:35.000 086 21270.73 434.94 43077.53 48044.97 2021-03-27 11:23:36.000 086 21270.75 434.97 43077.47 48044.97 2021-03-27 11:23:37.000 086 21270.77 434.99 43077.50 48044.97 2021-03-27 11:23:38.000 086 21270.78 434.97 43077.55 48044.96 2021-03-27 11:23:39.000 086 21270.78 434.93 43077.55 48044.97 2021-03-27 11:23:40.000 086 21270.83 434.83 43077.52 48045.01 2021-03-27 11:23:41.000 086 21270.77 434.79 43077.55 48045.04 2021-03-27 11:23:42.000 086 21270.80 434.77 43077.62 48045.09 2021-03-27 11:23:43.000 086 21270.88 434.82 43077.66 48045.08 2021-03-27 11:23:44.000 086 21270.93 434.77 43077.57 48045.13 2021-03-27 11:23:45.000 086 21270.89 434.79 43077.61 48045.15 2021-03-27 11:23:46.000 086 21270.87 434.84 43077.69 48045.17 2021-03-27 11:23:47.000 086 21270.89 434.90 43077.64 48045.15 2021-03-27 11:23:48.000 086 21270.80 434.90 43077.60 48045.12 2021-03-27 11:23:49.000 086 21270.83 434.90 43077.52 48045.06 2021-03-27 11:23:50.000 086 21270.81 434.87 43077.55 48045.03 2021-03-27 11:23:51.000 086 21270.85 434.82 43077.58 48045.02 2021-03-27 11:23:52.000 086 21270.83 434.78 43077.59 48045.04 2021-03-27 11:23:53.000 086 21270.81 434.74 43077.60 48045.04 2021-03-27 11:23:54.000 086 21270.85 434.80 43077.57 48045.06 2021-03-27 11:23:55.000 086 21270.83 434.80 43077.55 48045.06 2021-03-27 11:23:56.000 086 21270.85 434.70 43077.55 48045.06 2021-03-27 11:23:57.000 086 21270.87 434.63 43077.55 48045.09 2021-03-27 11:23:58.000 086 21270.90 434.59 43077.64 48045.11 2021-03-27 11:23:59.000 086 21270.93 434.53 43077.69 48045.15 2021-03-27 11:24:00.000 086 21270.93 434.49 43077.71 48045.20 2021-03-27 11:24:01.000 086 21270.98 434.45 43077.71 48045.23 2021-03-27 11:24:02.000 086 21270.98 434.40 43077.75 48045.26 2021-03-27 11:24:03.000 086 21270.98 434.40 43077.77 48045.26 2021-03-27 11:24:04.000 086 21270.95 434.40 43077.83 48045.29 2021-03-27 11:24:05.000 086 21270.95 434.39 43077.84 48045.32 2021-03-27 11:24:06.000 086 21270.91 434.37 43077.85 48045.34 2021-03-27 11:24:07.000 086 21270.97 434.36 43077.87 48045.34 2021-03-27 11:24:08.000 086 21271.02 434.32 43077.88 48045.38 2021-03-27 11:24:09.000 086 21271.02 434.39 43077.85 48045.41 2021-03-27 11:24:10.000 086 21271.02 434.41 43077.87 48045.41 2021-03-27 11:24:11.000 086 21271.01 434.37 43077.83 48045.37 2021-03-27 11:24:12.000 086 21271.08 434.42 43077.83 48045.38 2021-03-27 11:24:13.000 086 21271.11 434.44 43077.78 48045.35 2021-03-27 11:24:14.000 086 21271.04 434.46 43077.80 48045.36 2021-03-27 11:24:15.000 086 21271.00 434.52 43077.79 48045.34 2021-03-27 11:24:16.000 086 21270.96 434.51 43077.76 48045.33 2021-03-27 11:24:17.000 086 21270.95 434.53 43077.78 48045.32 2021-03-27 11:24:18.000 086 21271.00 434.50 43077.77 48045.30 2021-03-27 11:24:19.000 086 21270.97 434.52 43077.74 48045.27 2021-03-27 11:24:20.000 086 21270.91 434.54 43077.71 48045.24 2021-03-27 11:24:21.000 086 21270.86 434.55 43077.76 48045.20 2021-03-27 11:24:22.000 086 21270.82 434.60 43077.71 48045.21 2021-03-27 11:24:23.000 086 21270.85 434.49 43077.66 48045.19 2021-03-27 11:24:24.000 086 21270.83 434.49 43077.71 48045.19 2021-03-27 11:24:25.000 086 21270.82 434.44 43077.75 48045.17 2021-03-27 11:24:26.000 086 21270.77 434.36 43077.78 48045.15 2021-03-27 11:24:27.000 086 21270.80 434.38 43077.75 48045.17 2021-03-27 11:24:28.000 086 21270.80 434.45 43077.70 48045.17 2021-03-27 11:24:29.000 086 21270.80 434.45 43077.75 48045.20 2021-03-27 11:24:30.000 086 21270.88 434.43 43077.79 48045.20 2021-03-27 11:24:31.000 086 21270.85 434.43 43077.81 48045.22 2021-03-27 11:24:32.000 086 21270.82 434.45 43077.84 48045.25 2021-03-27 11:24:33.000 086 21270.85 434.41 43077.78 48045.24 2021-03-27 11:24:34.000 086 21270.83 434.44 43077.88 48045.25 2021-03-27 11:24:35.000 086 21270.76 434.44 43077.86 48045.25 2021-03-27 11:24:36.000 086 21270.77 434.44 43077.84 48045.27 2021-03-27 11:24:37.000 086 21270.78 434.45 43077.84 48045.26 2021-03-27 11:24:38.000 086 21270.81 434.49 43077.81 48045.25 2021-03-27 11:24:39.000 086 21270.81 434.40 43077.81 48045.23 2021-03-27 11:24:40.000 086 21270.74 434.34 43077.78 48045.22 2021-03-27 11:24:41.000 086 21270.73 434.37 43077.77 48045.23 2021-03-27 11:24:42.000 086 21270.69 434.37 43077.80 48045.22 2021-03-27 11:24:43.000 086 21270.68 434.40 43077.75 48045.19 2021-03-27 11:24:44.000 086 21270.67 434.41 43077.74 48045.17 2021-03-27 11:24:45.000 086 21270.67 434.39 43077.76 48045.15 2021-03-27 11:24:46.000 086 21270.67 434.40 43077.74 48045.15 2021-03-27 11:24:47.000 086 21270.61 434.40 43077.74 48045.12 2021-03-27 11:24:48.000 086 21270.67 434.39 43077.74 48045.13 2021-03-27 11:24:49.000 086 21270.71 434.38 43077.70 48045.13 2021-03-27 11:24:50.000 086 21270.70 434.27 43077.71 48045.12 2021-03-27 11:24:51.000 086 21270.68 434.26 43077.67 48045.12 2021-03-27 11:24:52.000 086 21270.69 434.28 43077.61 48045.10 2021-03-27 11:24:53.000 086 21270.75 434.21 43077.69 48045.14 2021-03-27 11:24:54.000 086 21270.75 434.17 43077.71 48045.15 2021-03-27 11:24:55.000 086 21270.77 434.19 43077.74 48045.16 2021-03-27 11:24:56.000 086 21270.79 434.17 43077.72 48045.19 2021-03-27 11:24:57.000 086 21270.88 434.16 43077.71 48045.20 2021-03-27 11:24:58.000 086 21270.88 434.11 43077.77 48045.21 2021-03-27 11:24:59.000 086 21270.90 434.08 43077.78 48045.21 2021-03-27 11:25:00.000 086 21270.87 434.13 43077.74 48045.25 2021-03-27 11:25:01.000 086 21270.90 434.15 43077.71 48045.25 2021-03-27 11:25:02.000 086 21270.92 434.11 43077.78 48045.25 2021-03-27 11:25:03.000 086 21270.86 434.08 43077.81 48045.24 2021-03-27 11:25:04.000 086 21270.85 434.16 43077.79 48045.25 2021-03-27 11:25:05.000 086 21270.80 434.19 43077.79 48045.27 2021-03-27 11:25:06.000 086 21270.81 434.21 43077.85 48045.27 2021-03-27 11:25:07.000 086 21270.73 434.21 43077.84 48045.25 2021-03-27 11:25:08.000 086 21270.68 434.21 43077.84 48045.20 2021-03-27 11:25:09.000 086 21270.68 434.26 43077.80 48045.19 2021-03-27 11:25:10.000 086 21270.63 434.27 43077.74 48045.17 2021-03-27 11:25:11.000 086 21270.58 434.23 43077.72 48045.13 2021-03-27 11:25:12.000 086 21270.57 434.23 43077.76 48045.13 2021-03-27 11:25:13.000 086 21270.54 434.21 43077.81 48045.15 2021-03-27 11:25:14.000 086 21270.58 434.18 43077.84 48045.14 2021-03-27 11:25:15.000 086 21270.60 434.12 43077.81 48045.16 2021-03-27 11:25:16.000 086 21270.66 434.16 43077.87 48045.19 2021-03-27 11:25:17.000 086 21270.67 434.21 43077.87 48045.22 2021-03-27 11:25:18.000 086 21270.67 434.14 43077.91 48045.24 2021-03-27 11:25:19.000 086 21270.64 434.04 43077.91 48045.27 2021-03-27 11:25:20.000 086 21270.70 434.08 43077.89 48045.28 2021-03-27 11:25:21.000 086 21270.75 434.16 43077.93 48045.33 2021-03-27 11:25:22.000 086 21270.80 434.07 43077.93 48045.35 2021-03-27 11:25:23.000 086 21270.83 433.98 43077.95 48045.39 2021-03-27 11:25:24.000 086 21270.89 433.93 43077.95 48045.42 2021-03-27 11:25:25.000 086 21270.91 433.93 43077.99 48045.48 2021-03-27 11:25:26.000 086 21270.99 433.95 43078.07 48045.54 2021-03-27 11:25:27.000 086 21270.99 433.92 43078.10 48045.56 2021-03-27 11:25:28.000 086 21271.00 433.86 43078.14 48045.60 2021-03-27 11:25:29.000 086 21270.99 433.84 43078.12 48045.62 2021-03-27 11:25:30.000 086 21271.04 433.83 43078.15 48045.61 2021-03-27 11:25:31.000 086 21271.03 433.74 43078.17 48045.65 2021-03-27 11:25:32.000 086 21270.99 433.72 43078.22 48045.63 2021-03-27 11:25:33.000 086 21271.01 433.68 43078.24 48045.66 2021-03-27 11:25:34.000 086 21271.00 433.65 43078.32 48045.71 2021-03-27 11:25:35.000 086 21271.08 433.62 43078.37 48045.75 2021-03-27 11:25:36.000 086 21271.05 433.49 43078.36 48045.80 2021-03-27 11:25:37.000 086 21271.01 433.45 43078.37 48045.87 2021-03-27 11:25:38.000 086 21271.08 433.43 43078.37 48045.89 2021-03-27 11:25:39.000 086 21271.13 433.43 43078.41 48045.92 2021-03-27 11:25:40.000 086 21271.14 433.43 43078.46 48045.95 2021-03-27 11:25:41.000 086 21271.22 433.43 43078.46 48045.96 2021-03-27 11:25:42.000 086 21271.28 433.48 43078.51 48045.99 2021-03-27 11:25:43.000 086 21271.27 433.48 43078.51 48046.01 2021-03-27 11:25:44.000 086 21271.35 433.53 43078.47 48046.03 2021-03-27 11:25:45.000 086 21271.39 433.52 43078.46 48046.05 2021-03-27 11:25:46.000 086 21271.36 433.50 43078.47 48046.10 2021-03-27 11:25:47.000 086 21271.40 433.46 43078.45 48046.11 2021-03-27 11:25:48.000 086 21271.46 433.48 43078.48 48046.14 2021-03-27 11:25:49.000 086 21271.53 433.54 43078.42 48046.13 2021-03-27 11:25:50.000 086 21271.49 433.42 43078.46 48046.15 2021-03-27 11:25:51.000 086 21271.48 433.46 43078.44 48046.16 2021-03-27 11:25:52.000 086 21271.51 433.44 43078.39 48046.16 2021-03-27 11:25:53.000 086 21271.55 433.42 43078.45 48046.18 2021-03-27 11:25:54.000 086 21271.57 433.39 43078.46 48046.20 2021-03-27 11:25:55.000 086 21271.58 433.38 43078.45 48046.23 2021-03-27 11:25:56.000 086 21271.58 433.37 43078.49 48046.22 2021-03-27 11:25:57.000 086 21271.59 433.29 43078.56 48046.26 2021-03-27 11:25:58.000 086 21271.59 433.22 43078.60 48046.27 2021-03-27 11:25:59.000 086 21271.63 433.28 43078.63 48046.30 2021-03-27 11:26:00.000 086 21271.59 433.23 43078.62 48046.33 2021-03-27 11:26:01.000 086 21271.56 433.17 43078.66 48046.34 2021-03-27 11:26:02.000 086 21271.57 433.16 43078.71 48046.33 2021-03-27 11:26:03.000 086 21271.63 433.18 43078.70 48046.34 2021-03-27 11:26:04.000 086 21271.57 433.26 43078.75 48046.37 2021-03-27 11:26:05.000 086 21271.53 433.28 43078.73 48046.37 2021-03-27 11:26:06.000 086 21271.47 433.29 43078.72 48046.36 2021-03-27 11:26:07.000 086 21271.50 433.30 43078.74 48046.38 2021-03-27 11:26:08.000 086 21271.48 433.37 43078.72 48046.35 2021-03-27 11:26:09.000 086 21271.38 433.25 43078.73 48046.33 2021-03-27 11:26:10.000 086 21271.38 433.27 43078.75 48046.31 2021-03-27 11:26:11.000 086 21271.33 433.34 43078.76 48046.30 2021-03-27 11:26:12.000 086 21271.31 433.29 43078.76 48046.31 2021-03-27 11:26:13.000 086 21271.32 433.28 43078.71 48046.30 2021-03-27 11:26:14.000 086 21271.31 433.20 43078.70 48046.30 2021-03-27 11:26:15.000 086 21271.26 433.22 43078.77 48046.31 2021-03-27 11:26:16.000 086 21271.22 433.23 43078.77 48046.32 2021-03-27 11:26:17.000 086 21271.29 433.24 43078.79 48046.30 2021-03-27 11:26:18.000 086 21271.28 433.25 43078.76 48046.30 2021-03-27 11:26:19.000 086 21271.33 433.20 43078.77 48046.32 2021-03-27 11:26:20.000 086 21271.28 433.14 43078.75 48046.31 2021-03-27 11:26:21.000 086 21271.30 433.10 43078.69 48046.30 2021-03-27 11:26:22.000 086 21271.34 433.12 43078.74 48046.31 2021-03-27 11:26:23.000 086 21271.30 433.17 43078.79 48046.31 2021-03-27 11:26:24.000 086 21271.34 433.05 43078.79 48046.32 2021-03-27 11:26:25.000 086 21271.43 433.01 43078.77 48046.34 2021-03-27 11:26:26.000 086 21271.35 432.97 43078.74 48046.33 2021-03-27 11:26:27.000 086 21271.33 433.06 43078.71 48046.28 2021-03-27 11:26:28.000 086 21271.31 433.11 43078.69 48046.26 2021-03-27 11:26:29.000 086 21271.32 433.11 43078.69 48046.25 2021-03-27 11:26:30.000 086 21271.34 433.10 43078.65 48046.22 2021-03-27 11:26:31.000 086 21271.26 433.09 43078.68 48046.20 2021-03-27 11:26:32.000 086 21271.30 433.13 43078.60 48046.17 2021-03-27 11:26:33.000 086 21271.29 433.09 43078.57 48046.16 2021-03-27 11:26:34.000 086 21271.26 433.11 43078.56 48046.12 2021-03-27 11:26:35.000 086 21271.26 433.09 43078.52 48046.10 2021-03-27 11:26:36.000 086 21271.28 433.12 43078.49 48046.08 2021-03-27 11:26:37.000 086 21271.31 433.05 43078.57 48046.09 2021-03-27 11:26:38.000 086 21271.20 433.05 43078.54 48046.06 2021-03-27 11:26:39.000 086 21271.18 433.01 43078.53 48046.03 2021-03-27 11:26:40.000 086 21271.10 433.12 43078.51 48046.00 2021-03-27 11:26:41.000 086 21271.01 433.20 43078.45 48045.95 2021-03-27 11:26:42.000 086 21271.03 433.24 43078.36 48045.89 2021-03-27 11:26:43.000 086 21270.99 433.26 43078.32 48045.85 2021-03-27 11:26:44.000 086 21270.92 433.34 43078.32 48045.79 2021-03-27 11:26:45.000 086 21270.88 433.35 43078.28 48045.78 2021-03-27 11:26:46.000 086 21270.86 433.33 43078.30 48045.74 2021-03-27 11:26:47.000 086 21270.88 433.35 43078.33 48045.74 2021-03-27 11:26:48.000 086 21270.88 433.39 43078.30 48045.71 2021-03-27 11:26:49.000 086 21270.90 433.32 43078.30 48045.71 2021-03-27 11:26:50.000 086 21270.93 433.31 43078.26 48045.73 2021-03-27 11:26:51.000 086 21270.96 433.31 43078.30 48045.72 2021-03-27 11:26:52.000 086 21270.95 433.29 43078.31 48045.74 2021-03-27 11:26:53.000 086 21271.03 433.30 43078.25 48045.73 2021-03-27 11:26:54.000 086 21271.06 433.27 43078.20 48045.73 2021-03-27 11:26:55.000 086 21271.06 433.26 43078.24 48045.75 2021-03-27 11:26:56.000 086 21271.05 433.34 43078.18 48045.74 2021-03-27 11:26:57.000 086 21271.08 433.35 43078.16 48045.72 2021-03-27 11:26:58.000 086 21271.10 433.31 43078.15 48045.70 2021-03-27 11:26:59.000 086 21271.17 433.34 43078.11 48045.69 2021-03-27 11:27:00.000 086 21271.09 433.43 43078.06 48045.64 2021-03-27 11:27:01.000 086 21270.99 433.44 43078.03 48045.61 2021-03-27 11:27:02.000 086 21270.98 433.43 43078.05 48045.57 2021-03-27 11:27:03.000 086 21270.94 433.35 43078.02 48045.55 2021-03-27 11:27:04.000 086 21270.89 433.30 43078.06 48045.54 2021-03-27 11:27:05.000 086 21270.92 433.33 43078.03 48045.51 2021-03-27 11:27:06.000 086 21270.90 433.31 43078.03 48045.53 2021-03-27 11:27:07.000 086 21270.91 433.36 43078.08 48045.53 2021-03-27 11:27:08.000 086 21270.90 433.34 43078.07 48045.53 2021-03-27 11:27:09.000 086 21270.90 433.38 43077.98 48045.51 2021-03-27 11:27:10.000 086 21270.93 433.33 43077.99 48045.51 2021-03-27 11:27:11.000 086 21270.91 433.37 43078.03 48045.48 2021-03-27 11:27:12.000 086 21270.86 433.39 43077.98 48045.46 2021-03-27 11:27:13.000 086 21270.85 433.36 43078.01 48045.47 2021-03-27 11:27:14.000 086 21270.85 433.36 43077.99 48045.48 2021-03-27 11:27:15.000 086 21270.89 433.25 43078.03 48045.51 2021-03-27 11:27:16.000 086 21270.96 433.28 43078.05 48045.51 2021-03-27 11:27:17.000 086 21271.00 433.27 43078.03 48045.53 2021-03-27 11:27:18.000 086 21271.04 433.24 43078.03 48045.53 2021-03-27 11:27:19.000 086 21271.05 433.28 43078.08 48045.55 2021-03-27 11:27:20.000 086 21271.11 433.30 43078.09 48045.60 2021-03-27 11:27:21.000 086 21271.17 433.28 43078.05 48045.61 2021-03-27 11:27:22.000 086 21271.16 433.23 43078.00 48045.60 2021-03-27 11:27:23.000 086 21271.21 433.28 43077.99 48045.61 2021-03-27 11:27:24.000 086 21271.20 433.23 43078.06 48045.61 2021-03-27 11:27:25.000 086 21271.21 433.28 43078.10 48045.61 2021-03-27 11:27:26.000 086 21271.25 433.25 43078.08 48045.61 2021-03-27 11:27:27.000 086 21271.26 433.34 43078.06 48045.63 2021-03-27 11:27:28.000 086 21271.22 433.32 43078.06 48045.63 2021-03-27 11:27:29.000 086 21271.11 433.32 43078.08 48045.61 2021-03-27 11:27:30.000 086 21271.09 433.34 43078.10 48045.61 2021-03-27 11:27:31.000 086 21271.04 433.29 43078.08 48045.60 2021-03-27 11:27:32.000 086 21271.02 433.35 43078.07 48045.57 2021-03-27 11:27:33.000 086 21271.03 433.33 43078.09 48045.57 2021-03-27 11:27:34.000 086 21270.95 433.33 43078.06 48045.54 2021-03-27 11:27:35.000 086 21270.92 433.34 43078.12 48045.51 2021-03-27 11:27:36.000 086 21270.93 433.29 43078.04 48045.49 2021-03-27 11:27:37.000 086 21270.93 433.31 43078.05 48045.48 2021-03-27 11:27:38.000 086 21270.91 433.37 43078.04 48045.47 2021-03-27 11:27:39.000 086 21270.94 433.33 43078.01 48045.46 2021-03-27 11:27:40.000 086 21270.89 433.31 43078.05 48045.46 2021-03-27 11:27:41.000 086 21270.89 433.33 43078.01 48045.46 2021-03-27 11:27:42.000 086 21270.85 433.37 43078.03 48045.42 2021-03-27 11:27:43.000 086 21270.90 433.40 43077.99 48045.42 2021-03-27 11:27:44.000 086 21270.86 433.34 43077.95 48045.41 2021-03-27 11:27:45.000 086 21270.75 433.35 43077.93 48045.38 2021-03-27 11:27:46.000 086 21270.74 433.37 43077.95 48045.35 2021-03-27 11:27:47.000 086 21270.70 433.37 43077.91 48045.32 2021-03-27 11:27:48.000 086 21270.72 433.44 43077.86 48045.27 2021-03-27 11:27:49.000 086 21270.72 433.39 43077.83 48045.27 2021-03-27 11:27:50.000 086 21270.70 433.39 43077.79 48045.25 2021-03-27 11:27:51.000 086 21270.67 433.43 43077.81 48045.25 2021-03-27 11:27:52.000 086 21270.64 433.42 43077.81 48045.22 2021-03-27 11:27:53.000 086 21270.70 433.54 43077.78 48045.16 2021-03-27 11:27:54.000 086 21270.67 433.67 43077.69 48045.08 2021-03-27 11:27:55.000 086 21270.64 433.66 43077.61 48045.00 2021-03-27 11:27:56.000 086 21270.63 433.72 43077.56 48044.95 2021-03-27 11:27:57.000 086 21270.68 433.74 43077.49 48044.92 2021-03-27 11:27:58.000 086 21270.74 433.77 43077.45 48044.92 2021-03-27 11:27:59.000 086 21270.76 433.71 43077.44 48044.91 2021-03-27 11:28:00.000 086 21270.82 433.65 43077.42 48044.90 2021-03-27 11:28:01.000 086 21270.83 433.62 43077.41 48044.91 2021-03-27 11:28:02.000 086 21270.84 433.54 43077.42 48044.92 2021-03-27 11:28:03.000 086 21270.88 433.57 43077.40 48044.89 2021-03-27 11:28:04.000 086 21270.84 433.50 43077.47 48044.94 2021-03-27 11:28:05.000 086 21270.85 433.43 43077.54 48044.96 2021-03-27 11:28:06.000 086 21270.80 433.42 43077.55 48044.97 2021-03-27 11:28:07.000 086 21270.87 433.37 43077.52 48044.97 2021-03-27 11:28:08.000 086 21270.88 433.38 43077.52 48044.99 2021-03-27 11:28:09.000 086 21270.88 433.36 43077.51 48045.01 2021-03-27 11:28:10.000 086 21270.89 433.42 43077.50 48045.02 2021-03-27 11:28:11.000 086 21270.91 433.39 43077.56 48045.04 2021-03-27 11:28:12.000 086 21270.94 433.31 43077.57 48045.09 2021-03-27 11:28:13.000 086 21270.96 433.29 43077.57 48045.10 2021-03-27 11:28:14.000 086 21270.93 433.26 43077.64 48045.12 2021-03-27 11:28:15.000 086 21270.94 433.26 43077.65 48045.15 2021-03-27 11:28:16.000 086 21270.98 433.17 43077.69 48045.21 2021-03-27 11:28:17.000 086 21271.03 433.09 43077.76 48045.25 2021-03-27 11:28:18.000 086 21271.05 432.94 43077.81 48045.31 2021-03-27 11:28:19.000 086 21271.08 432.90 43077.89 48045.40 2021-03-27 11:28:20.000 086 21271.04 432.84 43077.95 48045.46 2021-03-27 11:28:21.000 086 21271.07 432.81 43077.97 48045.50 2021-03-27 11:28:22.000 086 21271.10 432.87 43078.01 48045.53 2021-03-27 11:28:23.000 086 21271.07 432.93 43078.05 48045.56 2021-03-27 11:28:24.000 086 21271.10 432.83 43078.15 48045.60 2021-03-27 11:28:25.000 086 21271.12 432.82 43078.13 48045.62 2021-03-27 11:28:26.000 086 21271.10 432.75 43078.15 48045.67 2021-03-27 11:28:27.000 086 21271.15 432.79 43078.15 48045.72 2021-03-27 11:28:28.000 086 21271.17 432.78 43078.21 48045.77 2021-03-27 11:28:29.000 086 21271.24 432.74 43078.30 48045.80 2021-03-27 11:28:30.000 086 21271.24 432.73 43078.32 48045.85 2021-03-27 11:28:31.000 086 21271.27 432.75 43078.35 48045.91 2021-03-27 11:28:32.000 086 21271.29 432.75 43078.28 48045.91 2021-03-27 11:28:33.000 086 21271.34 432.84 43078.26 48045.88 2021-03-27 11:28:34.000 086 21271.32 432.89 43078.23 48045.86 2021-03-27 11:28:35.000 086 21271.33 432.90 43078.16 48045.86 2021-03-27 11:28:36.000 086 21271.36 432.83 43078.19 48045.86 2021-03-27 11:28:37.000 086 21271.38 432.78 43078.20 48045.89 2021-03-27 11:28:38.000 086 21271.29 432.79 43078.20 48045.89 2021-03-27 11:28:39.000 086 21271.34 432.85 43078.24 48045.87 2021-03-27 11:28:40.000 086 21271.30 432.93 43078.16 48045.81 2021-03-27 11:28:41.000 086 21271.27 432.97 43078.15 48045.79 2021-03-27 11:28:42.000 086 21271.29 432.95 43078.16 48045.77 2021-03-27 11:28:43.000 086 21271.32 432.95 43078.16 48045.74 2021-03-27 11:28:44.000 086 21271.34 432.93 43078.13 48045.72 2021-03-27 11:28:45.000 086 21271.31 432.86 43078.11 48045.70 2021-03-27 11:28:46.000 086 21271.23 432.86 43078.12 48045.71 2021-03-27 11:28:47.000 086 21271.24 432.77 43078.16 48045.73 2021-03-27 11:28:48.000 086 21271.24 432.78 43078.24 48045.74 2021-03-27 11:28:49.000 086 21271.26 432.77 43078.22 48045.74 2021-03-27 11:28:50.000 086 21271.20 432.78 43078.26 48045.75 2021-03-27 11:28:51.000 086 21271.18 432.76 43078.28 48045.75 2021-03-27 11:28:52.000 086 21271.11 432.76 43078.28 48045.76 2021-03-27 11:28:53.000 086 21271.11 432.82 43078.27 48045.76 2021-03-27 11:28:54.000 086 21271.06 432.93 43078.29 48045.75 2021-03-27 11:28:55.000 086 21271.05 432.99 43078.22 48045.74 2021-03-27 11:28:56.000 086 21271.07 433.16 43078.26 48045.70 2021-03-27 11:28:57.000 086 21271.03 433.08 43078.18 48045.66 2021-03-27 11:28:58.000 086 21271.08 433.12 43078.10 48045.61 2021-03-27 11:28:59.000 086 21271.03 433.13 43078.07 48045.59 2021-03-27 11:29:00.000 086 21271.05 433.20 43078.08 48045.58 2021-03-27 11:29:01.000 086 21271.05 433.24 43078.08 48045.54 2021-03-27 11:29:02.000 086 21271.08 433.15 43078.13 48045.54 2021-03-27 11:29:03.000 086 21271.06 433.06 43078.06 48045.54 2021-03-27 11:29:04.000 086 21271.01 433.04 43078.05 48045.54 2021-03-27 11:29:05.000 086 21270.96 432.95 43078.07 48045.56 2021-03-27 11:29:06.000 086 21270.91 432.96 43078.12 48045.60 2021-03-27 11:29:07.000 086 21270.93 432.91 43078.18 48045.62 2021-03-27 11:29:08.000 086 21270.94 432.98 43078.19 48045.63 2021-03-27 11:29:09.000 086 21270.92 433.09 43078.16 48045.61 2021-03-27 11:29:10.000 086 21270.90 433.03 43078.16 48045.60 2021-03-27 11:29:11.000 086 21270.88 433.06 43078.11 48045.59 2021-03-27 11:29:12.000 086 21270.89 433.03 43078.14 48045.60 2021-03-27 11:29:13.000 086 21270.90 433.02 43078.14 48045.56 2021-03-27 11:29:14.000 086 21270.89 433.04 43078.10 48045.55 2021-03-27 11:29:15.000 086 21270.84 433.09 43078.12 48045.55 2021-03-27 11:29:16.000 086 21270.80 433.07 43078.16 48045.55 2021-03-27 11:29:17.000 086 21270.86 432.96 43078.16 48045.57 2021-03-27 11:29:18.000 086 21270.85 432.96 43078.21 48045.61 2021-03-27 11:29:19.000 086 21270.91 432.92 43078.23 48045.66 2021-03-27 11:29:20.000 086 21270.90 432.99 43078.35 48045.71 2021-03-27 11:29:21.000 086 21270.84 433.02 43078.36 48045.74 2021-03-27 11:29:22.000 086 21270.83 433.07 43078.36 48045.76 2021-03-27 11:29:23.000 086 21270.83 433.06 43078.36 48045.75 2021-03-27 11:29:24.000 086 21270.85 433.02 43078.37 48045.74 2021-03-27 11:29:25.000 086 21270.84 433.03 43078.32 48045.73 2021-03-27 11:29:26.000 086 21270.84 433.02 43078.34 48045.72 2021-03-27 11:29:27.000 086 21270.83 433.09 43078.35 48045.69 2021-03-27 11:29:28.000 086 21270.82 433.07 43078.30 48045.68 2021-03-27 11:29:29.000 086 21270.84 433.01 43078.26 48045.66 2021-03-27 11:29:30.000 086 21270.82 432.98 43078.32 48045.63 2021-03-27 11:29:31.000 086 21270.78 433.04 43078.32 48045.63 2021-03-27 11:29:32.000 086 21270.80 432.91 43078.31 48045.65 2021-03-27 11:29:33.000 086 21270.81 432.90 43078.29 48045.67 2021-03-27 11:29:34.000 086 21270.84 432.95 43078.34 48045.68 2021-03-27 11:29:35.000 086 21270.85 433.00 43078.35 48045.69 2021-03-27 11:29:36.000 086 21270.86 433.06 43078.26 48045.68 2021-03-27 11:29:37.000 086 21270.86 433.11 43078.26 48045.67 2021-03-27 11:29:38.000 086 21270.89 433.18 43078.26 48045.65 2021-03-27 11:29:39.000 086 21270.84 433.17 43078.24 48045.65 2021-03-27 11:29:40.000 086 21270.87 433.11 43078.22 48045.65 2021-03-27 11:29:41.000 086 21270.90 433.15 43078.22 48045.66 2021-03-27 11:29:42.000 086 21270.94 433.17 43078.24 48045.64 2021-03-27 11:29:43.000 086 21270.98 433.21 43078.22 48045.64 2021-03-27 11:29:44.000 086 21270.90 433.18 43078.23 48045.64 2021-03-27 11:29:45.000 086 21270.90 433.20 43078.21 48045.63 2021-03-27 11:29:46.000 086 21270.86 433.13 43078.20 48045.64 2021-03-27 11:29:47.000 086 21270.93 433.10 43078.24 48045.64 2021-03-27 11:29:48.000 086 21270.86 433.12 43078.24 48045.65 2021-03-27 11:29:49.000 086 21270.81 433.16 43078.23 48045.62 2021-03-27 11:29:50.000 086 21270.81 433.05 43078.24 48045.62 2021-03-27 11:29:51.000 086 21270.82 433.05 43078.16 48045.60 2021-03-27 11:29:52.000 086 21270.86 433.05 43078.18 48045.62 2021-03-27 11:29:53.000 086 21270.83 433.03 43078.27 48045.60 2021-03-27 11:29:54.000 086 21270.80 433.02 43078.24 48045.59 2021-03-27 11:29:55.000 086 21270.85 433.00 43078.20 48045.61 2021-03-27 11:29:56.000 086 21270.86 433.00 43078.16 48045.60 2021-03-27 11:29:57.000 086 21270.83 432.98 43078.17 48045.60 2021-03-27 11:29:58.000 086 21270.90 433.02 43078.18 48045.61 2021-03-27 11:29:59.000 086 21270.87 432.96 43078.17 48045.63 2021-03-27 11:30:00.000 086 21270.93 432.97 43078.21 48045.66 2021-03-27 11:30:01.000 086 21270.98 432.89 43078.24 48045.70 2021-03-27 11:30:02.000 086 21271.04 432.91 43078.22 48045.71 2021-03-27 11:30:03.000 086 21271.02 432.95 43078.22 48045.73 2021-03-27 11:30:04.000 086 21271.05 432.96 43078.26 48045.73 2021-03-27 11:30:05.000 086 21271.00 432.96 43078.29 48045.75 2021-03-27 11:30:06.000 086 21270.99 432.94 43078.35 48045.77 2021-03-27 11:30:07.000 086 21270.97 432.88 43078.36 48045.75 2021-03-27 11:30:08.000 086 21271.01 432.84 43078.33 48045.80 2021-03-27 11:30:09.000 086 21271.08 432.86 43078.34 48045.80 2021-03-27 11:30:10.000 086 21271.08 432.86 43078.39 48045.83 2021-03-27 11:30:11.000 086 21271.05 432.89 43078.39 48045.86 2021-03-27 11:30:12.000 086 21271.00 432.88 43078.32 48045.84 2021-03-27 11:30:13.000 086 21271.08 432.81 43078.35 48045.85 2021-03-27 11:30:14.000 086 21271.05 432.74 43078.40 48045.85 2021-03-27 11:30:15.000 086 21270.97 432.79 43078.42 48045.87 2021-03-27 11:30:16.000 086 21271.00 432.75 43078.42 48045.88 2021-03-27 11:30:17.000 086 21270.98 432.67 43078.39 48045.87 2021-03-27 11:30:18.000 086 21270.94 432.72 43078.39 48045.86 2021-03-27 11:30:19.000 086 21270.98 432.73 43078.38 48045.86 2021-03-27 11:30:20.000 086 21271.06 432.73 43078.45 48045.83 2021-03-27 11:30:21.000 086 21271.02 432.81 43078.32 48045.80 2021-03-27 11:30:22.000 086 21270.98 432.83 43078.30 48045.75 2021-03-27 11:30:23.000 086 21270.94 432.87 43078.28 48045.73 2021-03-27 11:30:24.000 086 21270.87 432.81 43078.26 48045.71 2021-03-27 11:30:25.000 086 21270.91 432.79 43078.27 48045.68 2021-03-27 11:30:26.000 086 21270.90 432.77 43078.25 48045.67 2021-03-27 11:30:27.000 086 21270.88 432.78 43078.18 48045.64 2021-03-27 11:30:28.000 086 21270.82 432.80 43078.18 48045.61 2021-03-27 11:30:29.000 086 21270.75 432.77 43078.13 48045.58 2021-03-27 11:30:30.000 086 21270.80 432.72 43078.14 48045.57 2021-03-27 11:30:31.000 086 21270.81 432.62 43078.16 48045.56 2021-03-27 11:30:32.000 086 21270.83 432.59 43078.18 48045.57 2021-03-27 11:30:33.000 086 21270.83 432.61 43078.29 48045.59 2021-03-27 11:30:34.000 086 21270.82 432.62 43078.21 48045.59 2021-03-27 11:30:35.000 086 21270.82 432.65 43078.21 48045.60 2021-03-27 11:30:36.000 086 21270.91 432.62 43078.18 48045.62 2021-03-27 11:30:37.000 086 21270.87 432.56 43078.18 48045.64 2021-03-27 11:30:38.000 086 21270.86 432.54 43078.20 48045.64 2021-03-27 11:30:39.000 086 21270.91 432.52 43078.22 48045.64 2021-03-27 11:30:40.000 086 21270.91 432.52 43078.22 48045.62 2021-03-27 11:30:41.000 086 21270.86 432.46 43078.22 48045.62 2021-03-27 11:30:42.000 086 21270.78 432.40 43078.26 48045.60 2021-03-27 11:30:43.000 086 21270.74 432.38 43078.31 48045.61 2021-03-27 11:30:44.000 086 21270.73 432.39 43078.26 48045.60 2021-03-27 11:30:45.000 086 21270.71 432.49 43078.29 48045.58 2021-03-27 11:30:46.000 086 21270.68 432.52 43078.32 48045.61 2021-03-27 11:30:47.000 086 21270.68 432.55 43078.29 48045.60 2021-03-27 11:30:48.000 086 21270.63 432.48 43078.32 48045.60 2021-03-27 11:30:49.000 086 21270.63 432.48 43078.31 48045.60 2021-03-27 11:30:50.000 086 21270.66 432.51 43078.32 48045.60 2021-03-27 11:30:51.000 086 21270.68 432.50 43078.32 48045.61 2021-03-27 11:30:52.000 086 21270.71 432.50 43078.35 48045.63 2021-03-27 11:30:53.000 086 21270.65 432.52 43078.33 48045.61 2021-03-27 11:30:54.000 086 21270.68 432.53 43078.33 48045.64 2021-03-27 11:30:55.000 086 21270.72 432.52 43078.32 48045.60 2021-03-27 11:30:56.000 086 21270.69 432.47 43078.27 48045.60 2021-03-27 11:30:57.000 086 21270.70 432.41 43078.32 48045.61 2021-03-27 11:30:58.000 086 21270.67 432.50 43078.27 48045.58 2021-03-27 11:30:59.000 086 21270.61 432.44 43078.26 48045.55 2021-03-27 11:31:00.000 086 21270.65 432.41 43078.20 48045.51 2021-03-27 11:31:01.000 086 21270.61 432.49 43078.16 48045.44 2021-03-27 11:31:02.000 086 21270.60 432.53 43078.09 48045.42 2021-03-27 11:31:03.000 086 21270.61 432.54 43078.08 48045.39 2021-03-27 11:31:04.000 086 21270.58 432.51 43078.08 48045.36 2021-03-27 11:31:05.000 086 21270.52 432.52 43078.03 48045.34 2021-03-27 11:31:06.000 086 21270.55 432.54 43078.08 48045.33 2021-03-27 11:31:07.000 086 21270.57 432.53 43078.05 48045.33 2021-03-27 11:31:08.000 086 21270.62 432.50 43078.01 48045.31 2021-03-27 11:31:09.000 086 21270.60 432.47 43078.07 48045.30 2021-03-27 11:31:10.000 086 21270.53 432.47 43078.07 48045.29 2021-03-27 11:31:11.000 086 21270.52 432.56 43078.05 48045.28 2021-03-27 11:31:12.000 086 21270.54 432.56 43078.01 48045.28 2021-03-27 11:31:13.000 086 21270.49 432.57 43077.98 48045.29 2021-03-27 11:31:14.000 086 21270.55 432.62 43077.99 48045.29 2021-03-27 11:31:15.000 086 21270.52 432.60 43078.03 48045.29 2021-03-27 11:31:16.000 086 21270.54 432.60 43077.98 48045.30 2021-03-27 11:31:17.000 086 21270.51 432.68 43078.01 48045.29 2021-03-27 11:31:18.000 086 21270.51 432.63 43078.05 48045.31 2021-03-27 11:31:19.000 086 21270.49 432.59 43078.00 48045.32 2021-03-27 11:31:20.000 086 21270.48 432.61 43078.04 48045.35 2021-03-27 11:31:21.000 086 21270.53 432.61 43078.08 48045.34 2021-03-27 11:31:22.000 086 21270.44 432.66 43078.10 48045.32 2021-03-27 11:31:23.000 086 21270.41 432.62 43078.09 48045.34 2021-03-27 11:31:24.000 086 21270.47 432.61 43078.13 48045.33 2021-03-27 11:31:25.000 086 21270.51 432.69 43078.11 48045.34 2021-03-27 11:31:26.000 086 21270.53 432.60 43078.14 48045.35 2021-03-27 11:31:27.000 086 21270.59 432.54 43078.14 48045.39 2021-03-27 11:31:28.000 086 21270.59 432.51 43078.18 48045.43 2021-03-27 11:31:29.000 086 21270.64 432.50 43078.13 48045.46 2021-03-27 11:31:30.000 086 21270.62 432.46 43078.16 48045.51 2021-03-27 11:31:31.000 086 21270.66 432.41 43078.22 48045.53 2021-03-27 11:31:32.000 086 21270.65 432.36 43078.26 48045.58 2021-03-27 11:31:33.000 086 21270.62 432.37 43078.30 48045.60 2021-03-27 11:31:34.000 086 21270.60 432.35 43078.30 48045.62 2021-03-27 11:31:35.000 086 21270.61 432.33 43078.35 48045.60 2021-03-27 11:31:36.000 086 21270.54 432.38 43078.36 48045.61 2021-03-27 11:31:37.000 086 21270.54 432.28 43078.39 48045.62 2021-03-27 11:31:38.000 086 21270.55 432.30 43078.42 48045.65 2021-03-27 11:31:39.000 086 21270.52 432.26 43078.45 48045.68 2021-03-27 11:31:40.000 086 21270.52 432.24 43078.52 48045.69 2021-03-27 11:31:41.000 086 21270.60 432.17 43078.54 48045.71 2021-03-27 11:31:42.000 086 21270.65 432.16 43078.46 48045.75 2021-03-27 11:31:43.000 086 21270.64 432.13 43078.49 48045.77 2021-03-27 11:31:44.000 086 21270.57 432.11 43078.53 48045.80 2021-03-27 11:31:45.000 086 21270.54 432.12 43078.56 48045.81 2021-03-27 11:31:46.000 086 21270.58 432.20 43078.57 48045.83 2021-03-27 11:31:47.000 086 21270.57 432.16 43078.59 48045.84 2021-03-27 11:31:48.000 086 21270.57 432.19 43078.56 48045.83 2021-03-27 11:31:49.000 086 21270.54 432.17 43078.58 48045.82 2021-03-27 11:31:50.000 086 21270.60 432.18 43078.57 48045.81 2021-03-27 11:31:51.000 086 21270.62 432.18 43078.57 48045.80 2021-03-27 11:31:52.000 086 21270.65 432.18 43078.51 48045.82 2021-03-27 11:31:53.000 086 21270.64 432.25 43078.49 48045.82 2021-03-27 11:31:54.000 086 21270.63 432.28 43078.51 48045.81 2021-03-27 11:31:55.000 086 21270.66 432.31 43078.48 48045.80 2021-03-27 11:31:56.000 086 21270.66 432.31 43078.45 48045.80 2021-03-27 11:31:57.000 086 21270.63 432.29 43078.52 48045.76 2021-03-27 11:31:58.000 086 21270.64 432.21 43078.53 48045.79 2021-03-27 11:31:59.000 086 21270.65 432.21 43078.56 48045.78 2021-03-27 11:32:00.000 086 21270.63 432.23 43078.55 48045.82 2021-03-27 11:32:01.000 086 21270.71 432.28 43078.49 48045.83 2021-03-27 11:32:02.000 086 21270.69 432.27 43078.54 48045.83 2021-03-27 11:32:03.000 086 21270.72 432.23 43078.49 48045.86 2021-03-27 11:32:04.000 086 21270.75 432.23 43078.50 48045.82 2021-03-27 11:32:05.000 086 21270.72 432.33 43078.53 48045.85 2021-03-27 11:32:06.000 086 21270.70 432.30 43078.55 48045.86 2021-03-27 11:32:07.000 086 21270.72 432.27 43078.49 48045.86 2021-03-27 11:32:08.000 086 21270.73 432.28 43078.51 48045.88 2021-03-27 11:32:09.000 086 21270.70 432.27 43078.52 48045.86 2021-03-27 11:32:10.000 086 21270.73 432.25 43078.55 48045.90 2021-03-27 11:32:11.000 086 21270.72 432.19 43078.59 48045.91 2021-03-27 11:32:12.000 086 21270.73 432.27 43078.55 48045.93 2021-03-27 11:32:13.000 086 21270.75 432.37 43078.59 48045.93 2021-03-27 11:32:14.000 086 21270.76 432.45 43078.59 48045.93 2021-03-27 11:32:15.000 086 21270.75 432.44 43078.57 48045.88 2021-03-27 11:32:16.000 086 21270.71 432.36 43078.55 48045.86 2021-03-27 11:32:17.000 086 21270.72 432.42 43078.52 48045.83 2021-03-27 11:32:18.000 086 21270.67 432.39 43078.54 48045.78 2021-03-27 11:32:19.000 086 21270.65 432.41 43078.49 48045.74 2021-03-27 11:32:20.000 086 21270.64 432.47 43078.37 48045.71 2021-03-27 11:32:21.000 086 21270.56 432.55 43078.28 48045.66 2021-03-27 11:32:22.000 086 21270.53 432.64 43078.29 48045.58 2021-03-27 11:32:23.000 086 21270.57 432.68 43078.22 48045.51 2021-03-27 11:32:24.000 086 21270.51 432.66 43078.10 48045.43 2021-03-27 11:32:25.000 086 21270.51 432.71 43078.06 48045.38 2021-03-27 11:32:26.000 086 21270.50 432.67 43078.01 48045.34 2021-03-27 11:32:27.000 086 21270.46 432.61 43078.03 48045.31 2021-03-27 11:32:28.000 086 21270.46 432.64 43078.05 48045.30 2021-03-27 11:32:29.000 086 21270.40 432.69 43078.05 48045.30 2021-03-27 11:32:30.000 086 21270.42 432.66 43077.96 48045.27 2021-03-27 11:32:31.000 086 21270.44 432.66 43077.96 48045.26 2021-03-27 11:32:32.000 086 21270.43 432.70 43077.93 48045.23 2021-03-27 11:32:33.000 086 21270.41 432.76 43077.87 48045.20 2021-03-27 11:32:34.000 086 21270.41 432.67 43077.87 48045.19 2021-03-27 11:32:35.000 086 21270.37 432.67 43077.91 48045.18 2021-03-27 11:32:36.000 086 21270.32 432.62 43077.89 48045.21 2021-03-27 11:32:37.000 086 21270.35 432.52 43077.95 48045.19 2021-03-27 11:32:38.000 086 21270.38 432.57 43077.94 48045.21 2021-03-27 11:32:39.000 086 21270.42 432.64 43077.95 48045.23 2021-03-27 11:32:40.000 086 21270.43 432.57 43078.01 48045.21 2021-03-27 11:32:41.000 086 21270.40 432.54 43078.02 48045.23 2021-03-27 11:32:42.000 086 21270.40 432.57 43078.04 48045.23 2021-03-27 11:32:43.000 086 21270.39 432.50 43078.01 48045.25 2021-03-27 11:32:44.000 086 21270.37 432.50 43078.01 48045.27 2021-03-27 11:32:45.000 086 21270.34 432.53 43077.99 48045.27 2021-03-27 11:32:46.000 086 21270.36 432.57 43077.99 48045.27 2021-03-27 11:32:47.000 086 21270.37 432.58 43078.01 48045.26 2021-03-27 11:32:48.000 086 21270.33 432.54 43078.01 48045.24 2021-03-27 11:32:49.000 086 21270.37 432.49 43077.99 48045.24 2021-03-27 11:32:50.000 086 21270.36 432.41 43078.03 48045.26 2021-03-27 11:32:51.000 086 21270.42 432.36 43078.04 48045.28 2021-03-27 11:32:52.000 086 21270.39 432.36 43078.12 48045.32 2021-03-27 11:32:53.000 086 21270.40 432.35 43078.08 48045.36 2021-03-27 11:32:54.000 086 21270.51 432.35 43078.10 48045.38 2021-03-27 11:32:55.000 086 21270.58 432.34 43078.07 48045.40 2021-03-27 11:32:56.000 086 21270.56 432.30 43078.17 48045.43 2021-03-27 11:32:57.000 086 21270.52 432.40 43078.16 48045.47 2021-03-27 11:32:58.000 086 21270.58 432.32 43078.14 48045.48 2021-03-27 11:32:59.000 086 21270.60 432.32 43078.12 48045.48 2021-03-27 11:33:00.000 086 21270.64 432.35 43078.16 48045.47 2021-03-27 11:33:01.000 086 21270.63 432.34 43078.16 48045.45 2021-03-27 11:33:02.000 086 21270.60 432.31 43078.12 48045.43 2021-03-27 11:33:03.000 086 21270.55 432.27 43078.13 48045.43 2021-03-27 11:33:04.000 086 21270.55 432.26 43078.13 48045.42 2021-03-27 11:33:05.000 086 21270.54 432.27 43078.08 48045.40 2021-03-27 11:33:06.000 086 21270.54 432.26 43078.12 48045.41 2021-03-27 11:33:07.000 086 21270.52 432.28 43078.10 48045.40 2021-03-27 11:33:08.000 086 21270.51 432.23 43078.18 48045.39 2021-03-27 11:33:09.000 086 21270.50 432.24 43078.10 48045.40 2021-03-27 11:33:10.000 086 21270.44 432.27 43078.10 48045.38 2021-03-27 11:33:11.000 086 21270.45 432.21 43078.10 48045.40 2021-03-27 11:33:12.000 086 21270.41 432.18 43078.08 48045.38 2021-03-27 11:33:13.000 086 21270.36 432.16 43078.07 48045.41 2021-03-27 11:33:14.000 086 21270.46 432.16 43078.14 48045.40 2021-03-27 11:33:15.000 086 21270.44 432.12 43078.12 48045.43 2021-03-27 11:33:16.000 086 21270.43 432.18 43078.15 48045.43 2021-03-27 11:33:17.000 086 21270.40 432.17 43078.21 48045.44 2021-03-27 11:33:18.000 086 21270.38 432.20 43078.20 48045.43 2021-03-27 11:33:19.000 086 21270.40 432.22 43078.22 48045.44 2021-03-27 11:33:20.000 086 21270.40 432.15 43078.28 48045.45 2021-03-27 11:33:21.000 086 21270.43 432.14 43078.25 48045.46 2021-03-27 11:33:22.000 086 21270.39 432.11 43078.24 48045.46 2021-03-27 11:33:23.000 086 21270.39 432.12 43078.26 48045.49 2021-03-27 11:33:24.000 086 21270.40 432.13 43078.28 48045.48 2021-03-27 11:33:25.000 086 21270.41 432.18 43078.29 48045.48 2021-03-27 11:33:26.000 086 21270.35 432.16 43078.31 48045.48 2021-03-27 11:33:27.000 086 21270.38 432.18 43078.29 48045.47 2021-03-27 11:33:28.000 086 21270.38 432.22 43078.28 48045.50 2021-03-27 11:33:29.000 086 21270.35 432.18 43078.31 48045.49 2021-03-27 11:33:30.000 086 21270.32 432.16 43078.28 48045.50 2021-03-27 11:33:31.000 086 21270.42 432.20 43078.33 48045.50 2021-03-27 11:33:32.000 086 21270.40 432.13 43078.32 48045.49 2021-03-27 11:33:33.000 086 21270.41 432.17 43078.32 48045.51 2021-03-27 11:33:34.000 086 21270.38 432.14 43078.26 48045.52 2021-03-27 11:33:35.000 086 21270.38 432.00 43078.28 48045.51 2021-03-27 11:33:36.000 086 21270.42 432.02 43078.30 48045.52 2021-03-27 11:33:37.000 086 21270.43 432.08 43078.34 48045.52 2021-03-27 11:33:38.000 086 21270.41 432.05 43078.32 48045.53 2021-03-27 11:33:39.000 086 21270.36 432.01 43078.28 48045.53 2021-03-27 11:33:40.000 086 21270.32 432.03 43078.26 48045.53 2021-03-27 11:33:41.000 086 21270.34 432.03 43078.30 48045.51 2021-03-27 11:33:42.000 086 21270.35 432.08 43078.32 48045.51 2021-03-27 11:33:43.000 086 21270.36 432.06 43078.35 48045.52 2021-03-27 11:33:44.000 086 21270.39 432.04 43078.30 48045.52 2021-03-27 11:33:45.000 086 21270.42 432.10 43078.33 48045.52 2021-03-27 11:33:46.000 086 21270.50 432.11 43078.30 48045.55 2021-03-27 11:33:47.000 086 21270.53 432.08 43078.33 48045.53 2021-03-27 11:33:48.000 086 21270.57 432.01 43078.32 48045.52 2021-03-27 11:33:49.000 086 21270.57 432.04 43078.33 48045.54 2021-03-27 11:33:50.000 086 21270.55 432.08 43078.30 48045.52 2021-03-27 11:33:51.000 086 21270.55 432.11 43078.24 48045.55 2021-03-27 11:33:52.000 086 21270.50 432.12 43078.27 48045.57 2021-03-27 11:33:53.000 086 21270.51 432.14 43078.27 48045.56 2021-03-27 11:33:54.000 086 21270.55 432.14 43078.27 48045.56 2021-03-27 11:33:55.000 086 21270.50 432.24 43078.28 48045.54 2021-03-27 11:33:56.000 086 21270.57 432.28 43078.21 48045.55 2021-03-27 11:33:57.000 086 21270.55 432.36 43078.16 48045.45 2021-03-27 11:33:58.000 086 21270.51 432.51 43078.07 48045.39 2021-03-27 11:33:59.000 086 21270.50 432.56 43078.05 48045.28 2021-03-27 11:34:00.000 086 21270.46 432.58 43077.97 48045.18 2021-03-27 11:34:01.000 086 21270.33 432.59 43077.90 48045.13 2021-03-27 11:34:02.000 086 21270.32 432.54 43077.89 48045.09 2021-03-27 11:34:03.000 086 21270.28 432.57 43077.83 48045.04 2021-03-27 11:34:04.000 086 21270.30 432.52 43077.81 48045.02 2021-03-27 11:34:05.000 086 21270.22 432.53 43077.81 48044.98 2021-03-27 11:34:06.000 086 21270.19 432.56 43077.80 48044.95 2021-03-27 11:34:07.000 086 21270.20 432.56 43077.78 48044.94 2021-03-27 11:34:08.000 086 21270.19 432.49 43077.74 48044.92 2021-03-27 11:34:09.000 086 21270.22 432.46 43077.75 48044.91 2021-03-27 11:34:10.000 086 21270.22 432.39 43077.78 48044.91 2021-03-27 11:34:11.000 086 21270.20 432.49 43077.74 48044.94 2021-03-27 11:34:12.000 086 21270.19 432.46 43077.81 48044.92 2021-03-27 11:34:13.000 086 21270.23 432.36 43077.83 48044.95 2021-03-27 11:34:14.000 086 21270.30 432.32 43077.84 48045.01 2021-03-27 11:34:15.000 086 21270.25 432.35 43077.88 48045.01 2021-03-27 11:34:16.000 086 21270.31 432.30 43077.92 48045.06 2021-03-27 11:34:17.000 086 21270.37 432.30 43077.85 48045.12 2021-03-27 11:34:18.000 086 21270.37 432.25 43077.88 48045.15 2021-03-27 11:34:19.000 086 21270.42 432.26 43077.95 48045.16 2021-03-27 11:34:20.000 086 21270.46 432.29 43077.99 48045.18 2021-03-27 11:34:21.000 086 21270.45 432.28 43077.94 48045.19 2021-03-27 11:34:22.000 086 21270.46 432.28 43077.95 48045.22 2021-03-27 11:34:23.000 086 21270.51 432.27 43077.91 48045.21 2021-03-27 11:34:24.000 086 21270.53 432.31 43077.85 48045.21 2021-03-27 11:34:25.000 086 21270.51 432.30 43077.89 48045.20 2021-03-27 11:34:26.000 086 21270.48 432.31 43077.91 48045.21 2021-03-27 11:34:27.000 086 21270.50 432.32 43077.88 48045.18 2021-03-27 11:34:28.000 086 21270.50 432.30 43077.94 48045.19 2021-03-27 11:34:29.000 086 21270.52 432.28 43077.92 48045.21 2021-03-27 11:34:30.000 086 21270.53 432.27 43077.91 48045.25 2021-03-27 11:34:31.000 086 21270.56 432.20 43077.93 48045.24 2021-03-27 11:34:32.000 086 21270.62 432.16 43077.99 48045.26 2021-03-27 11:34:33.000 086 21270.60 432.14 43078.03 48045.30 2021-03-27 11:34:34.000 086 21270.57 432.07 43078.05 48045.33 2021-03-27 11:34:35.000 086 21270.62 431.93 43078.05 48045.36 2021-03-27 11:34:36.000 086 21270.61 431.96 43078.12 48045.41 2021-03-27 11:34:37.000 086 21270.63 431.96 43078.14 48045.42 2021-03-27 11:34:38.000 086 21270.60 432.02 43078.09 48045.44 2021-03-27 11:34:39.000 086 21270.60 432.09 43078.12 48045.42 2021-03-27 11:34:40.000 086 21270.64 432.11 43078.05 48045.42 2021-03-27 11:34:41.000 086 21270.63 432.09 43078.10 48045.39 2021-03-27 11:34:42.000 086 21270.66 432.09 43078.08 48045.38 2021-03-27 11:34:43.000 086 21270.68 432.06 43078.10 48045.39 2021-03-27 11:34:44.000 086 21270.66 432.07 43078.08 48045.41 2021-03-27 11:34:45.000 086 21270.70 432.06 43078.12 48045.41 2021-03-27 11:34:46.000 086 21270.67 432.03 43078.10 48045.44 2021-03-27 11:34:47.000 086 21270.74 431.98 43078.09 48045.44 2021-03-27 11:34:48.000 086 21270.76 431.99 43078.12 48045.42 2021-03-27 11:34:49.000 086 21270.76 432.01 43078.14 48045.46 2021-03-27 11:34:50.000 086 21270.74 431.93 43078.20 48045.46 2021-03-27 11:34:51.000 086 21270.68 431.84 43078.25 48045.48 2021-03-27 11:34:52.000 086 21270.65 431.86 43078.28 48045.49 2021-03-27 11:34:53.000 086 21270.69 431.89 43078.16 48045.49 2021-03-27 11:34:54.000 086 21270.72 431.87 43078.19 48045.50 2021-03-27 11:34:55.000 086 21270.68 431.91 43078.18 48045.50 2021-03-27 11:34:56.000 086 21270.68 431.89 43078.13 48045.47 2021-03-27 11:34:57.000 086 21270.60 431.94 43078.10 48045.46 2021-03-27 11:34:58.000 086 21270.57 431.93 43078.16 48045.44 2021-03-27 11:34:59.000 086 21270.57 431.89 43078.14 48045.41 2021-03-27 11:35:00.000 086 21270.50 431.91 43078.16 48045.42 2021-03-27 11:35:01.000 086 21270.48 431.97 43078.19 48045.41 2021-03-27 11:35:02.000 086 21270.47 432.05 43078.16 48045.39 2021-03-27 11:35:03.000 086 21270.45 431.99 43078.12 48045.38 2021-03-27 11:35:04.000 086 21270.44 431.93 43078.16 48045.37 2021-03-27 11:35:05.000 086 21270.45 431.94 43078.20 48045.36 2021-03-27 11:35:06.000 086 21270.41 431.86 43078.15 48045.36 2021-03-27 11:35:07.000 086 21270.38 431.77 43078.12 48045.37 2021-03-27 11:35:08.000 086 21270.45 431.78 43078.12 48045.39 2021-03-27 11:35:09.000 086 21270.45 431.76 43078.14 48045.38 2021-03-27 11:35:10.000 086 21270.45 431.72 43078.22 48045.40 2021-03-27 11:35:11.000 086 21270.47 431.73 43078.22 48045.40 2021-03-27 11:35:12.000 086 21270.46 431.72 43078.25 48045.42 2021-03-27 11:35:13.000 086 21270.49 431.63 43078.24 48045.42 2021-03-27 11:35:14.000 086 21270.51 431.68 43078.22 48045.45 2021-03-27 11:35:15.000 086 21270.48 431.68 43078.19 48045.44 2021-03-27 11:35:16.000 086 21270.42 431.60 43078.20 48045.47 2021-03-27 11:35:17.000 086 21270.36 431.57 43078.18 48045.48 2021-03-27 11:35:18.000 086 21270.35 431.57 43078.22 48045.48 2021-03-27 11:35:19.000 086 21270.36 431.55 43078.24 48045.48 2021-03-27 11:35:20.000 086 21270.40 431.63 43078.21 48045.45 2021-03-27 11:35:21.000 086 21270.43 431.67 43078.21 48045.40 2021-03-27 11:35:22.000 086 21270.43 431.70 43078.13 48045.40 2021-03-27 11:35:23.000 086 21270.43 431.77 43078.11 48045.38 2021-03-27 11:35:24.000 086 21270.43 431.73 43078.13 48045.38 2021-03-27 11:35:25.000 086 21270.39 431.73 43078.11 48045.38 2021-03-27 11:35:26.000 086 21270.41 431.70 43078.07 48045.40 2021-03-27 11:35:27.000 086 21270.44 431.68 43078.13 48045.39 2021-03-27 11:35:28.000 086 21270.45 431.66 43078.14 48045.40 2021-03-27 11:35:29.000 086 21270.46 431.61 43078.16 48045.42 2021-03-27 11:35:30.000 086 21270.48 431.57 43078.19 48045.47 2021-03-27 11:35:31.000 086 21270.48 431.55 43078.25 48045.51 2021-03-27 11:35:32.000 086 21270.48 431.57 43078.30 48045.52 2021-03-27 11:35:33.000 086 21270.44 431.68 43078.18 48045.50 2021-03-27 11:35:34.000 086 21270.42 431.78 43078.07 48045.42 2021-03-27 11:35:35.000 086 21270.41 431.87 43078.03 48045.35 2021-03-27 11:35:36.000 086 21270.38 431.89 43077.95 48045.30 2021-03-27 11:35:37.000 086 21270.31 431.86 43077.93 48045.25 2021-03-27 11:35:38.000 086 21270.36 431.87 43077.98 48045.22 2021-03-27 11:35:39.000 086 21270.33 431.99 43077.98 48045.15 2021-03-27 11:35:40.000 086 21270.34 432.05 43077.86 48045.12 2021-03-27 11:35:41.000 086 21270.34 432.04 43077.77 48045.07 2021-03-27 11:35:42.000 086 21270.31 432.02 43077.78 48045.06 2021-03-27 11:35:43.000 086 21270.35 432.03 43077.76 48045.03 2021-03-27 11:35:44.000 086 21270.33 431.90 43077.71 48045.04 2021-03-27 11:35:45.000 086 21270.33 431.91 43077.72 48045.04 2021-03-27 11:35:46.000 086 21270.33 431.86 43077.76 48045.05 2021-03-27 11:35:47.000 086 21270.38 431.84 43077.74 48045.05 2021-03-27 11:35:48.000 086 21270.35 431.87 43077.74 48045.07 2021-03-27 11:35:49.000 086 21270.31 431.84 43077.81 48045.10 2021-03-27 11:35:50.000 086 21270.33 431.76 43077.85 48045.09 2021-03-27 11:35:51.000 086 21270.35 431.76 43077.86 48045.11 2021-03-27 11:35:52.000 086 21270.34 431.85 43077.87 48045.11 2021-03-27 11:35:53.000 086 21270.33 431.80 43077.89 48045.12 2021-03-27 11:35:54.000 086 21270.30 431.81 43077.89 48045.09 2021-03-27 11:35:55.000 086 21270.29 431.69 43077.87 48045.10 2021-03-27 11:35:56.000 086 21270.30 431.70 43077.88 48045.10 2021-03-27 11:35:57.000 086 21270.24 431.72 43077.89 48045.12 2021-03-27 11:35:58.000 086 21270.25 431.71 43077.95 48045.13 2021-03-27 11:35:59.000 086 21270.24 431.72 43077.95 48045.16 2021-03-27 11:36:00.000 086 21270.32 431.68 43077.93 48045.19 2021-03-27 11:36:01.000 086 21270.31 431.64 43077.99 48045.21 2021-03-27 11:36:02.000 086 21270.31 431.58 43078.01 48045.24 2021-03-27 11:36:03.000 086 21270.35 431.51 43078.05 48045.29 2021-03-27 11:36:04.000 086 21270.39 431.50 43078.10 48045.34 2021-03-27 11:36:05.000 086 21270.43 431.51 43078.10 48045.37 2021-03-27 11:36:06.000 086 21270.49 431.51 43078.09 48045.43 2021-03-27 11:36:07.000 086 21270.46 431.55 43078.14 48045.45 2021-03-27 11:36:08.000 086 21270.53 431.45 43078.15 48045.48 2021-03-27 11:36:09.000 086 21270.64 431.47 43078.14 48045.50 2021-03-27 11:36:10.000 086 21270.71 431.44 43078.18 48045.55 2021-03-27 11:36:11.000 086 21270.75 431.38 43078.23 48045.59 2021-03-27 11:36:12.000 086 21270.81 431.27 43078.24 48045.62 2021-03-27 11:36:13.000 086 21270.74 431.25 43078.26 48045.66 2021-03-27 11:36:14.000 086 21270.77 431.20 43078.34 48045.67 2021-03-27 11:36:15.000 086 21270.82 431.19 43078.34 48045.71 2021-03-27 11:36:16.000 086 21270.81 431.22 43078.41 48045.72 2021-03-27 11:36:17.000 086 21270.84 431.19 43078.44 48045.77 2021-03-27 11:36:18.000 086 21270.81 431.22 43078.46 48045.81 2021-03-27 11:36:19.000 086 21270.82 431.22 43078.44 48045.79 2021-03-27 11:36:20.000 086 21270.80 431.25 43078.45 48045.78 2021-03-27 11:36:21.000 086 21270.80 431.31 43078.46 48045.79 2021-03-27 11:36:22.000 086 21270.83 431.31 43078.43 48045.78 2021-03-27 11:36:23.000 086 21270.83 431.31 43078.41 48045.79 2021-03-27 11:36:24.000 086 21270.78 431.43 43078.43 48045.79 2021-03-27 11:36:25.000 086 21270.75 431.39 43078.42 48045.77 2021-03-27 11:36:26.000 086 21270.69 431.47 43078.45 48045.70 2021-03-27 11:36:27.000 086 21270.63 431.34 43078.44 48045.71 2021-03-27 11:36:28.000 086 21270.58 431.36 43078.42 48045.69 2021-03-27 11:36:29.000 086 21270.55 431.35 43078.42 48045.71 2021-03-27 11:36:30.000 086 21270.51 431.32 43078.47 48045.71 2021-03-27 11:36:31.000 086 21270.49 431.30 43078.51 48045.70 2021-03-27 11:36:32.000 086 21270.46 431.29 43078.49 48045.71 2021-03-27 11:36:33.000 086 21270.39 431.23 43078.47 48045.71 2021-03-27 11:36:34.000 086 21270.37 431.18 43078.55 48045.70 2021-03-27 11:36:35.000 086 21270.40 431.29 43078.53 48045.72 2021-03-27 11:36:36.000 086 21270.37 431.32 43078.51 48045.69 2021-03-27 11:36:37.000 086 21270.38 431.26 43078.46 48045.66 2021-03-27 11:36:38.000 086 21270.35 431.16 43078.45 48045.62 2021-03-27 11:36:39.000 086 21270.30 431.16 43078.46 48045.64 2021-03-27 11:36:40.000 086 21270.39 431.21 43078.49 48045.66 2021-03-27 11:36:41.000 086 21270.44 431.17 43078.52 48045.68 2021-03-27 11:36:42.000 086 21270.41 431.09 43078.53 48045.70 2021-03-27 11:36:43.000 086 21270.44 431.14 43078.49 48045.72 2021-03-27 11:36:44.000 086 21270.50 431.20 43078.51 48045.72 2021-03-27 11:36:45.000 086 21270.50 431.23 43078.45 48045.72 2021-03-27 11:36:46.000 086 21270.55 431.21 43078.37 48045.70 2021-03-27 11:36:47.000 086 21270.56 431.20 43078.41 48045.68 2021-03-27 11:36:48.000 086 21270.52 431.14 43078.45 48045.70 2021-03-27 11:36:49.000 086 21270.50 431.14 43078.46 48045.71 2021-03-27 11:36:50.000 086 21270.50 431.07 43078.45 48045.71 2021-03-27 11:36:51.000 086 21270.51 431.12 43078.44 48045.72 2021-03-27 11:36:52.000 086 21270.49 431.19 43078.37 48045.70 2021-03-27 11:36:53.000 086 21270.44 431.29 43078.35 48045.64 2021-03-27 11:36:54.000 086 21270.43 431.38 43078.32 48045.59 2021-03-27 11:36:55.000 086 21270.42 431.38 43078.18 48045.50 2021-03-27 11:36:56.000 086 21270.42 431.39 43078.16 48045.44 2021-03-27 11:36:57.000 086 21270.34 431.44 43078.08 48045.38 2021-03-27 11:36:58.000 086 21270.34 431.46 43078.08 48045.36 2021-03-27 11:36:59.000 086 21270.35 431.44 43078.05 48045.32 2021-03-27 11:37:00.000 086 21270.32 431.50 43078.01 48045.27 2021-03-27 11:37:01.000 086 21270.27 431.56 43077.96 48045.23 2021-03-27 11:37:02.000 086 21270.19 431.58 43077.91 48045.18 2021-03-27 11:37:03.000 086 21270.19 431.60 43077.90 48045.14 2021-03-27 11:37:04.000 086 21270.25 431.60 43077.89 48045.13 2021-03-27 11:37:05.000 086 21270.26 431.66 43077.90 48045.12 2021-03-27 11:37:06.000 086 21270.28 431.73 43077.81 48045.09 2021-03-27 11:37:07.000 086 21270.31 431.72 43077.70 48045.08 2021-03-27 11:37:08.000 086 21270.39 431.70 43077.74 48045.07 2021-03-27 11:37:09.000 086 21270.37 431.73 43077.78 48045.07 2021-03-27 11:37:10.000 086 21270.34 431.69 43077.75 48045.06 2021-03-27 11:37:11.000 086 21270.41 431.63 43077.74 48045.07 2021-03-27 11:37:12.000 086 21270.41 431.59 43077.73 48045.09 2021-03-27 11:37:13.000 086 21270.44 431.57 43077.81 48045.10 2021-03-27 11:37:14.000 086 21270.39 431.58 43077.84 48045.11 2021-03-27 11:37:15.000 086 21270.38 431.57 43077.84 48045.09 2021-03-27 11:37:16.000 086 21270.39 431.53 43077.81 48045.11 2021-03-27 11:37:17.000 086 21270.42 431.58 43077.85 48045.11 2021-03-27 11:37:18.000 086 21270.37 431.52 43077.93 48045.13 2021-03-27 11:37:19.000 086 21270.35 431.37 43077.89 48045.13 2021-03-27 11:37:20.000 086 21270.32 431.46 43077.99 48045.16 2021-03-27 11:37:21.000 086 21270.33 431.45 43077.95 48045.16 2021-03-27 11:37:22.000 086 21270.36 431.37 43077.95 48045.16 2021-03-27 11:37:23.000 086 21270.33 431.36 43078.01 48045.17 2021-03-27 11:37:24.000 086 21270.31 431.36 43077.98 48045.17 2021-03-27 11:37:25.000 086 21270.25 431.39 43077.99 48045.17 2021-03-27 11:37:26.000 086 21270.30 431.37 43078.02 48045.18 2021-03-27 11:37:27.000 086 21270.23 431.30 43078.01 48045.18 2021-03-27 11:37:28.000 086 21270.20 431.24 43078.05 48045.18 2021-03-27 11:37:29.000 086 21270.22 431.21 43078.06 48045.20 2021-03-27 11:37:30.000 086 21270.14 431.20 43078.09 48045.19 2021-03-27 11:37:31.000 086 21270.13 431.29 43078.08 48045.20 2021-03-27 11:37:32.000 086 21270.17 431.24 43078.07 48045.19 2021-03-27 11:37:33.000 086 21270.16 431.22 43078.04 48045.18 2021-03-27 11:37:34.000 086 21270.13 431.13 43078.12 48045.21 2021-03-27 11:37:35.000 086 21270.10 431.19 43078.10 48045.20 2021-03-27 11:37:36.000 086 21270.08 431.17 43078.08 48045.19 2021-03-27 11:37:37.000 086 21270.08 431.19 43078.06 48045.21 2021-03-27 11:37:38.000 086 21270.06 431.22 43078.05 48045.21 2021-03-27 11:37:39.000 086 21270.03 431.23 43078.03 48045.17 2021-03-27 11:37:40.000 086 21270.10 431.18 43078.04 48045.15 2021-03-27 11:37:41.000 086 21270.17 431.14 43077.99 48045.14 2021-03-27 11:37:42.000 086 21270.18 431.16 43078.03 48045.19 2021-03-27 11:37:43.000 086 21270.24 431.11 43078.00 48045.20 2021-03-27 11:37:44.000 086 21270.30 431.04 43077.92 48045.22 2021-03-27 11:37:45.000 086 21270.31 431.05 43077.94 48045.23 2021-03-27 11:37:46.000 086 21270.29 431.04 43077.95 48045.25 2021-03-27 11:37:47.000 086 21270.34 430.99 43078.01 48045.25 2021-03-27 11:37:48.000 086 21270.38 430.93 43078.01 48045.25 2021-03-27 11:37:49.000 086 21270.37 430.92 43077.99 48045.27 2021-03-27 11:37:50.000 086 21270.40 431.01 43078.06 48045.30 2021-03-27 11:37:51.000 086 21270.36 431.00 43078.04 48045.29 2021-03-27 11:37:52.000 086 21270.36 431.03 43078.02 48045.29 2021-03-27 11:37:53.000 086 21270.34 431.03 43078.05 48045.30 2021-03-27 11:37:54.000 086 21270.35 431.08 43078.08 48045.29 2021-03-27 11:37:55.000 086 21270.36 431.15 43078.04 48045.29 2021-03-27 11:37:56.000 086 21270.34 431.15 43078.06 48045.30 2021-03-27 11:37:57.000 086 21270.36 431.15 43078.06 48045.29 2021-03-27 11:37:58.000 086 21270.33 431.16 43078.07 48045.28 2021-03-27 11:37:59.000 086 21270.29 431.15 43078.08 48045.28 2021-03-27 11:38:00.000 086 21270.29 431.13 43078.11 48045.26 2021-03-27 11:38:01.000 086 21270.31 431.14 43078.12 48045.26 2021-03-27 11:38:02.000 086 21270.30 431.09 43078.13 48045.27 2021-03-27 11:38:03.000 086 21270.30 431.09 43078.07 48045.27 2021-03-27 11:38:04.000 086 21270.31 431.09 43078.09 48045.27 2021-03-27 11:38:05.000 086 21270.30 431.05 43078.08 48045.27 2021-03-27 11:38:06.000 086 21270.37 431.04 43078.10 48045.30 2021-03-27 11:38:07.000 086 21270.36 431.01 43078.08 48045.29 2021-03-27 11:38:08.000 086 21270.34 430.98 43078.14 48045.29 2021-03-27 11:38:09.000 086 21270.39 430.99 43078.12 48045.31 2021-03-27 11:38:10.000 086 21270.31 431.02 43078.11 48045.29 2021-03-27 11:38:11.000 086 21270.33 430.94 43078.15 48045.31 2021-03-27 11:38:12.000 086 21270.37 430.97 43078.10 48045.31 2021-03-27 11:38:13.000 086 21270.35 430.91 43078.12 48045.33 2021-03-27 11:38:14.000 086 21270.38 430.86 43078.14 48045.33 2021-03-27 11:38:15.000 086 21270.37 430.80 43078.16 48045.34 2021-03-27 11:38:16.000 086 21270.30 430.80 43078.15 48045.33 2021-03-27 11:38:17.000 086 21270.36 430.80 43078.16 48045.34 2021-03-27 11:38:18.000 086 21270.34 430.83 43078.14 48045.37 2021-03-27 11:38:19.000 086 21270.38 430.88 43078.18 48045.35 2021-03-27 11:38:20.000 086 21270.33 430.87 43078.14 48045.31 2021-03-27 11:38:21.000 086 21270.30 430.88 43078.13 48045.31 2021-03-27 11:38:22.000 086 21270.26 430.84 43078.13 48045.33 2021-03-27 11:38:23.000 086 21270.26 430.87 43078.12 48045.30 2021-03-27 11:38:24.000 086 21270.24 430.90 43078.09 48045.26 2021-03-27 11:38:25.000 086 21270.23 430.92 43078.10 48045.23 2021-03-27 11:38:26.000 086 21270.20 431.01 43078.08 48045.24 2021-03-27 11:38:27.000 086 21270.15 430.96 43078.05 48045.19 2021-03-27 11:38:28.000 086 21270.13 430.95 43078.05 48045.19 2021-03-27 11:38:29.000 086 21270.10 430.88 43078.07 48045.18 2021-03-27 11:38:30.000 086 21270.10 430.84 43078.07 48045.18 2021-03-27 11:38:31.000 086 21270.10 430.90 43078.06 48045.19 2021-03-27 11:38:32.000 086 21270.10 430.92 43078.14 48045.19 2021-03-27 11:38:33.000 086 21270.08 430.83 43078.18 48045.20 2021-03-27 11:38:34.000 086 21270.01 430.86 43078.18 48045.19 2021-03-27 11:38:35.000 086 21270.03 430.93 43078.08 48045.18 2021-03-27 11:38:36.000 086 21270.04 431.04 43078.08 48045.17 2021-03-27 11:38:37.000 086 21270.04 431.11 43078.01 48045.16 2021-03-27 11:38:38.000 086 21270.05 431.10 43077.95 48045.11 2021-03-27 11:38:39.000 086 21270.05 431.09 43077.95 48045.08 2021-03-27 11:38:40.000 086 21270.08 431.13 43078.01 48045.08 2021-03-27 11:38:41.000 086 21270.08 431.13 43077.93 48045.08 2021-03-27 11:38:42.000 086 21270.06 431.17 43077.89 48045.06 2021-03-27 11:38:43.000 086 21270.12 431.15 43077.91 48045.04 2021-03-27 11:38:44.000 086 21270.10 431.13 43077.91 48045.04 2021-03-27 11:38:45.000 086 21270.15 431.23 43077.80 48045.01 2021-03-27 11:38:46.000 086 21270.13 431.27 43077.83 48044.99 2021-03-27 11:38:47.000 086 21270.08 431.29 43077.81 48044.95 2021-03-27 11:38:48.000 086 21270.05 431.33 43077.76 48044.93 2021-03-27 11:38:49.000 086 21270.12 431.33 43077.76 48044.90 2021-03-27 11:38:50.000 086 21270.06 431.32 43077.79 48044.90 2021-03-27 11:38:51.000 086 21270.02 431.31 43077.76 48044.88 2021-03-27 11:38:52.000 086 21270.03 431.34 43077.76 48044.87 2021-03-27 11:38:53.000 086 21270.05 431.33 43077.77 48044.87 2021-03-27 11:38:54.000 086 21270.05 431.34 43077.76 48044.87 2021-03-27 11:38:55.000 086 21269.99 431.32 43077.72 48044.87 2021-03-27 11:38:56.000 086 21270.00 431.33 43077.70 48044.86 2021-03-27 11:38:57.000 086 21270.01 431.33 43077.75 48044.86 2021-03-27 11:38:58.000 086 21269.95 431.25 43077.74 48044.86 2021-03-27 11:38:59.000 086 21269.94 431.26 43077.76 48044.84 2021-03-27 11:39:00.000 086 21270.00 431.21 43077.77 48044.85 2021-03-27 11:39:01.000 086 21270.01 431.18 43077.71 48044.85 2021-03-27 11:39:02.000 086 21269.99 431.15 43077.74 48044.84 2021-03-27 11:39:03.000 086 21269.90 431.16 43077.84 48044.85 2021-03-27 11:39:04.000 086 21269.95 431.13 43077.80 48044.87 2021-03-27 11:39:05.000 086 21269.96 431.05 43077.80 48044.88 2021-03-27 11:39:06.000 086 21269.90 431.08 43077.83 48044.89 2021-03-27 11:39:07.000 086 21269.96 431.06 43077.89 48044.88 2021-03-27 11:39:08.000 086 21269.95 431.06 43077.92 48044.91 2021-03-27 11:39:09.000 086 21270.05 431.08 43077.87 48044.92 2021-03-27 11:39:10.000 086 21270.08 431.04 43077.95 48044.99 2021-03-27 11:39:11.000 086 21270.12 431.02 43077.89 48045.01 2021-03-27 11:39:12.000 086 21270.15 431.06 43077.86 48045.00 2021-03-27 11:39:13.000 086 21270.15 431.12 43077.84 48045.00 2021-03-27 11:39:14.000 086 21270.15 431.14 43077.93 48045.02 2021-03-27 11:39:15.000 086 21270.16 431.08 43077.89 48045.01 2021-03-27 11:39:16.000 086 21270.15 431.05 43077.85 48045.02 2021-03-27 11:39:17.000 086 21270.21 431.09 43077.85 48045.04 2021-03-27 11:39:18.000 086 21270.22 431.09 43077.95 48045.05 2021-03-27 11:39:19.000 086 21270.21 431.06 43077.91 48045.07 2021-03-27 11:39:20.000 086 21270.25 431.03 43077.92 48045.09 2021-03-27 11:39:21.000 086 21270.28 431.00 43077.92 48045.12 2021-03-27 11:39:22.000 086 21270.27 430.99 43077.91 48045.12 2021-03-27 11:39:23.000 086 21270.30 430.86 43077.98 48045.14 2021-03-27 11:39:24.000 086 21270.29 430.92 43077.99 48045.14 2021-03-27 11:39:25.000 086 21270.34 430.88 43077.99 48045.16 2021-03-27 11:39:26.000 086 21270.35 430.92 43077.95 48045.15 2021-03-27 11:39:27.000 086 21270.34 430.94 43077.93 48045.18 2021-03-27 11:39:28.000 086 21270.32 430.95 43077.96 48045.19 2021-03-27 11:39:29.000 086 21270.26 430.93 43078.03 48045.17 2021-03-27 11:39:30.000 086 21270.29 430.87 43078.04 48045.17 2021-03-27 11:39:31.000 086 21270.28 430.90 43077.99 48045.15 2021-03-27 11:39:32.000 086 21270.19 430.84 43078.01 48045.16 2021-03-27 11:39:33.000 086 21270.18 430.82 43078.06 48045.13 2021-03-27 11:39:34.000 086 21270.19 430.91 43078.03 48045.15 2021-03-27 11:39:35.000 086 21270.21 430.87 43077.98 48045.15 2021-03-27 11:39:36.000 086 21270.18 430.79 43077.96 48045.16 2021-03-27 11:39:37.000 086 21270.17 430.75 43077.96 48045.15 2021-03-27 11:39:38.000 086 21270.16 430.79 43077.96 48045.12 2021-03-27 11:39:39.000 086 21270.10 430.78 43078.01 48045.14 2021-03-27 11:39:40.000 086 21270.12 430.82 43077.96 48045.16 2021-03-27 11:39:41.000 086 21270.14 430.89 43077.94 48045.13 2021-03-27 11:39:42.000 086 21270.10 430.96 43077.95 48045.12 2021-03-27 11:39:43.000 086 21270.04 431.00 43077.91 48045.02 2021-03-27 11:39:44.000 086 21269.98 430.99 43077.86 48044.97 2021-03-27 11:39:45.000 086 21270.02 431.01 43077.83 48044.94 2021-03-27 11:39:46.000 086 21270.00 431.05 43077.84 48044.91 2021-03-27 11:39:47.000 086 21270.01 430.93 43077.90 48044.90 2021-03-27 11:39:48.000 086 21270.02 430.97 43077.82 48044.92 2021-03-27 11:39:49.000 086 21270.04 430.85 43077.83 48044.94 2021-03-27 11:39:50.000 086 21270.06 430.88 43077.85 48044.96 2021-03-27 11:39:51.000 086 21270.12 430.83 43077.89 48044.96 2021-03-27 11:39:52.000 086 21270.17 430.86 43077.90 48045.00 2021-03-27 11:39:53.000 086 21270.21 430.70 43077.96 48045.05 2021-03-27 11:39:54.000 086 21270.20 430.69 43077.96 48045.09 2021-03-27 11:39:55.000 086 21270.26 430.69 43078.01 48045.12 2021-03-27 11:39:56.000 086 21270.27 430.72 43078.05 48045.14 2021-03-27 11:39:57.000 086 21270.34 430.71 43078.01 48045.18 2021-03-27 11:39:58.000 086 21270.32 430.67 43078.02 48045.19 2021-03-27 11:39:59.000 086 21270.32 430.65 43078.04 48045.21 2021-03-27 11:40:00.000 086 21270.32 430.62 43078.08 48045.24 2021-03-27 11:40:01.000 086 21270.36 430.61 43078.09 48045.27 2021-03-27 11:40:02.000 086 21270.33 430.57 43078.10 48045.31 2021-03-27 11:40:03.000 086 21270.36 430.55 43078.18 48045.34 2021-03-27 11:40:04.000 086 21270.34 430.50 43078.20 48045.34 2021-03-27 11:40:05.000 086 21270.35 430.55 43078.18 48045.34 2021-03-27 11:40:06.000 086 21270.30 430.57 43078.18 48045.34 2021-03-27 11:40:07.000 086 21270.29 430.57 43078.14 48045.34 2021-03-27 11:40:08.000 086 21270.28 430.54 43078.14 48045.33 2021-03-27 11:40:09.000 086 21270.24 430.55 43078.12 48045.32 2021-03-27 11:40:10.000 086 21270.18 430.56 43078.25 48045.32 2021-03-27 11:40:11.000 086 21270.18 430.59 43078.19 48045.31 2021-03-27 11:40:12.000 086 21270.19 430.53 43078.19 48045.32 2021-03-27 11:40:13.000 086 21270.13 430.56 43078.17 48045.32 2021-03-27 11:40:14.000 086 21270.18 430.52 43078.18 48045.31 2021-03-27 11:40:15.000 086 21270.28 430.50 43078.24 48045.33 2021-03-27 11:40:16.000 086 21270.30 430.53 43078.25 48045.35 2021-03-27 11:40:17.000 086 21270.33 430.55 43078.25 48045.37 2021-03-27 11:40:18.000 086 21270.38 430.48 43078.27 48045.37 2021-03-27 11:40:19.000 086 21270.44 430.51 43078.29 48045.40 2021-03-27 11:40:20.000 086 21270.47 430.47 43078.24 48045.40 2021-03-27 11:40:21.000 086 21270.40 430.42 43078.21 48045.40 2021-03-27 11:40:22.000 086 21270.34 430.41 43078.26 48045.39 2021-03-27 11:40:23.000 086 21270.39 430.42 43078.31 48045.45 2021-03-27 11:40:24.000 086 21270.38 430.44 43078.32 48045.44 2021-03-27 11:40:25.000 086 21270.35 430.42 43078.30 48045.46 2021-03-27 11:40:26.000 086 21270.34 430.45 43078.28 48045.46 2021-03-27 11:40:27.000 086 21270.37 430.44 43078.33 48045.48 2021-03-27 11:40:28.000 086 21270.37 430.52 43078.36 48045.47 2021-03-27 11:40:29.000 086 21270.25 430.50 43078.33 48045.45 2021-03-27 11:40:30.000 086 21270.22 430.50 43078.29 48045.46 2021-03-27 11:40:31.000 086 21270.27 430.51 43078.29 48045.41 2021-03-27 11:40:32.000 086 21270.28 430.48 43078.21 48045.42 2021-03-27 11:40:33.000 086 21270.29 430.49 43078.21 48045.38 2021-03-27 11:40:34.000 086 21270.29 430.53 43078.14 48045.36 2021-03-27 11:40:35.000 086 21270.31 430.59 43078.17 48045.37 2021-03-27 11:40:36.000 086 21270.29 430.56 43078.22 48045.34 2021-03-27 11:40:37.000 086 21270.22 430.51 43078.16 48045.31 2021-03-27 11:40:38.000 086 21270.18 430.53 43078.18 48045.29 2021-03-27 11:40:39.000 086 21270.16 430.54 43078.18 48045.30 2021-03-27 11:40:40.000 086 21270.14 430.48 43078.20 48045.28 2021-03-27 11:40:41.000 086 21270.12 430.54 43078.24 48045.27 2021-03-27 11:40:42.000 086 21270.15 430.57 43078.31 48045.29 2021-03-27 11:40:43.000 086 21270.20 430.60 43078.27 48045.30 2021-03-27 11:40:44.000 086 21270.24 430.52 43078.28 48045.31 2021-03-27 11:40:45.000 086 21270.31 430.48 43078.27 48045.34 2021-03-27 11:40:46.000 086 21270.32 430.49 43078.26 48045.37 2021-03-27 11:40:47.000 086 21270.38 430.49 43078.26 48045.38 2021-03-27 11:40:48.000 086 21270.43 430.47 43078.32 48045.42 2021-03-27 11:40:49.000 086 21270.46 430.46 43078.29 48045.46 2021-03-27 11:40:50.000 086 21270.53 430.41 43078.30 48045.49 2021-03-27 11:40:51.000 086 21270.55 430.50 43078.28 48045.51 2021-03-27 11:40:52.000 086 21270.59 430.40 43078.36 48045.55 2021-03-27 11:40:53.000 086 21270.64 430.39 43078.40 48045.56 2021-03-27 11:40:54.000 086 21270.61 430.34 43078.33 48045.61 2021-03-27 11:40:55.000 086 21270.55 430.31 43078.40 48045.64 2021-03-27 11:40:56.000 086 21270.55 430.24 43078.41 48045.68 2021-03-27 11:40:57.000 086 21270.59 430.31 43078.47 48045.68 2021-03-27 11:40:58.000 086 21270.64 430.23 43078.45 48045.74 2021-03-27 11:40:59.000 086 21270.58 430.24 43078.42 48045.73 2021-03-27 11:41:00.000 086 21270.56 430.29 43078.46 48045.73 2021-03-27 11:41:01.000 086 21270.63 430.30 43078.46 48045.75 2021-03-27 11:41:02.000 086 21270.67 430.36 43078.46 48045.75 2021-03-27 11:41:03.000 086 21270.61 430.28 43078.48 48045.75 2021-03-27 11:41:04.000 086 21270.62 430.26 43078.50 48045.78 2021-03-27 11:41:05.000 086 21270.61 430.28 43078.55 48045.80 2021-03-27 11:41:06.000 086 21270.59 430.25 43078.53 48045.81 2021-03-27 11:41:07.000 086 21270.60 430.23 43078.55 48045.81 2021-03-27 11:41:08.000 086 21270.65 430.23 43078.60 48045.82 2021-03-27 11:41:09.000 086 21270.63 430.19 43078.59 48045.85 2021-03-27 11:41:10.000 086 21270.58 430.24 43078.57 48045.84 2021-03-27 11:41:11.000 086 21270.57 430.26 43078.55 48045.81 2021-03-27 11:41:12.000 086 21270.60 430.26 43078.54 48045.79 2021-03-27 11:41:13.000 086 21270.54 430.33 43078.52 48045.77 2021-03-27 11:41:14.000 086 21270.59 430.32 43078.49 48045.76 2021-03-27 11:41:15.000 086 21270.68 430.33 43078.46 48045.77 2021-03-27 11:41:16.000 086 21270.62 430.30 43078.50 48045.76 2021-03-27 11:41:17.000 086 21270.56 430.25 43078.44 48045.76 2021-03-27 11:41:18.000 086 21270.58 430.25 43078.49 48045.75 2021-03-27 11:41:19.000 086 21270.63 430.17 43078.54 48045.77 2021-03-27 11:41:20.000 086 21270.60 430.12 43078.55 48045.77 2021-03-27 11:41:21.000 086 21270.55 430.18 43078.56 48045.75 2021-03-27 11:41:22.000 086 21270.59 430.17 43078.56 48045.76 2021-03-27 11:41:23.000 086 21270.59 430.21 43078.53 48045.74 2021-03-27 11:41:24.000 086 21270.60 430.18 43078.43 48045.71 2021-03-27 11:41:25.000 086 21270.62 430.24 43078.46 48045.69 2021-03-27 11:41:26.000 086 21270.53 430.15 43078.45 48045.67 2021-03-27 11:41:27.000 086 21270.48 430.20 43078.44 48045.63 2021-03-27 11:41:28.000 086 21270.49 430.21 43078.43 48045.61 2021-03-27 11:41:29.000 086 21270.50 430.26 43078.35 48045.58 2021-03-27 11:41:30.000 086 21270.48 430.29 43078.36 48045.58 2021-03-27 11:41:31.000 086 21270.49 430.29 43078.39 48045.54 2021-03-27 11:41:32.000 086 21270.46 430.30 43078.35 48045.56 2021-03-27 11:41:33.000 086 21270.45 430.26 43078.32 48045.55 2021-03-27 11:41:34.000 086 21270.41 430.30 43078.35 48045.53 2021-03-27 11:41:35.000 086 21270.43 430.29 43078.29 48045.53 2021-03-27 11:41:36.000 086 21270.39 430.42 43078.30 48045.50 2021-03-27 11:41:37.000 086 21270.39 430.41 43078.25 48045.45 2021-03-27 11:41:38.000 086 21270.45 430.40 43078.17 48045.40 2021-03-27 11:41:39.000 086 21270.45 430.39 43078.20 48045.41 2021-03-27 11:41:40.000 086 21270.49 430.30 43078.18 48045.38 2021-03-27 11:41:41.000 086 21270.53 430.22 43078.16 48045.41 2021-03-27 11:41:42.000 086 21270.52 430.20 43078.18 48045.42 2021-03-27 11:41:43.000 086 21270.53 430.17 43078.19 48045.43 2021-03-27 11:41:44.000 086 21270.51 430.26 43078.14 48045.43 2021-03-27 11:41:45.000 086 21270.48 430.27 43078.15 48045.42 2021-03-27 11:41:46.000 086 21270.47 430.32 43078.11 48045.41 2021-03-27 11:41:47.000 086 21270.48 430.35 43078.14 48045.41 2021-03-27 11:41:48.000 086 21270.55 430.31 43078.14 48045.41 2021-03-27 11:41:49.000 086 21270.59 430.36 43078.14 48045.39 2021-03-27 11:41:50.000 086 21270.53 430.44 43078.18 48045.38 2021-03-27 11:41:51.000 086 21270.53 430.47 43078.20 48045.38 2021-03-27 11:41:52.000 086 21270.53 430.48 43078.15 48045.36 2021-03-27 11:41:53.000 086 21270.59 430.47 43078.08 48045.36 2021-03-27 11:41:54.000 086 21270.53 430.44 43078.02 48045.35 2021-03-27 11:41:55.000 086 21270.58 430.44 43078.07 48045.31 2021-03-27 11:41:56.000 086 21270.53 430.39 43077.98 48045.31 2021-03-27 11:41:57.000 086 21270.51 430.51 43077.99 48045.29 2021-03-27 11:41:58.000 086 21270.44 430.60 43077.95 48045.23 2021-03-27 11:41:59.000 086 21270.34 430.61 43077.97 48045.19 2021-03-27 11:42:00.000 086 21270.27 430.65 43077.93 48045.15 2021-03-27 11:42:01.000 086 21270.26 430.65 43077.91 48045.09 2021-03-27 11:42:02.000 086 21270.23 430.67 43077.91 48045.06 2021-03-27 11:42:03.000 086 21270.28 430.65 43077.96 48045.06 2021-03-27 11:42:04.000 086 21270.28 430.66 43077.92 48045.05 2021-03-27 11:42:05.000 086 21270.24 430.66 43077.89 48045.04 2021-03-27 11:42:06.000 086 21270.30 430.68 43077.93 48045.03 2021-03-27 11:42:07.000 086 21270.34 430.68 43077.92 48045.03 2021-03-27 11:42:08.000 086 21270.29 430.63 43077.90 48045.03 2021-03-27 11:42:09.000 086 21270.38 430.64 43077.91 48045.05 2021-03-27 11:42:10.000 086 21270.38 430.67 43077.88 48045.05 2021-03-27 11:42:11.000 086 21270.35 430.65 43077.92 48045.04 2021-03-27 11:42:12.000 086 21270.37 430.67 43077.94 48045.04 2021-03-27 11:42:13.000 086 21270.38 430.71 43077.86 48045.05 2021-03-27 11:42:14.000 086 21270.34 430.85 43077.84 48045.02 2021-03-27 11:42:15.000 086 21270.34 430.92 43077.81 48044.96 2021-03-27 11:42:16.000 086 21270.33 430.99 43077.70 48044.90 2021-03-27 11:42:17.000 086 21270.30 430.94 43077.64 48044.88 2021-03-27 11:42:18.000 086 21270.28 430.92 43077.64 48044.85 2021-03-27 11:42:19.000 086 21270.27 431.05 43077.59 48044.83 2021-03-27 11:42:20.000 086 21270.30 431.06 43077.53 48044.77 2021-03-27 11:42:21.000 086 21270.36 431.00 43077.47 48044.70 2021-03-27 11:42:22.000 086 21270.37 430.94 43077.47 48044.71 2021-03-27 11:42:23.000 086 21270.37 430.89 43077.44 48044.71 2021-03-27 11:42:24.000 086 21270.38 430.82 43077.50 48044.73 2021-03-27 11:42:25.000 086 21270.40 430.79 43077.46 48044.76 2021-03-27 11:42:26.000 086 21270.40 430.73 43077.47 48044.79 2021-03-27 11:42:27.000 086 21270.47 430.81 43077.51 48044.81 2021-03-27 11:42:28.000 086 21270.48 430.78 43077.53 48044.82 2021-03-27 11:42:29.000 086 21270.49 430.75 43077.54 48044.88 2021-03-27 11:42:30.000 086 21270.52 430.70 43077.64 48044.89 2021-03-27 11:42:31.000 086 21270.50 430.68 43077.64 48044.92 2021-03-27 11:42:32.000 086 21270.61 430.66 43077.67 48044.95 2021-03-27 11:42:33.000 086 21270.60 430.56 43077.69 48044.99 2021-03-27 11:42:34.000 086 21270.63 430.53 43077.67 48045.00 2021-03-27 11:42:35.000 086 21270.63 430.54 43077.74 48045.04 2021-03-27 11:42:36.000 086 21270.61 430.53 43077.74 48045.08 2021-03-27 11:42:37.000 086 21270.64 430.55 43077.70 48045.05 2021-03-27 11:42:38.000 086 21270.63 430.53 43077.71 48045.07 2021-03-27 11:42:39.000 086 21270.61 430.49 43077.74 48045.08 2021-03-27 11:42:40.000 086 21270.60 430.49 43077.68 48045.05 2021-03-27 11:42:41.000 086 21270.58 430.48 43077.66 48045.02 2021-03-27 11:42:42.000 086 21270.55 430.48 43077.72 48045.06 2021-03-27 11:42:43.000 086 21270.52 430.43 43077.71 48045.06 2021-03-27 11:42:44.000 086 21270.54 430.48 43077.67 48045.03 2021-03-27 11:42:45.000 086 21270.54 430.49 43077.74 48045.02 2021-03-27 11:42:46.000 086 21270.49 430.50 43077.74 48045.01 2021-03-27 11:42:47.000 086 21270.43 430.47 43077.71 48045.00 2021-03-27 11:42:48.000 086 21270.47 430.45 43077.74 48044.96 2021-03-27 11:42:49.000 086 21270.46 430.46 43077.70 48044.96 2021-03-27 11:42:50.000 086 21270.46 430.35 43077.69 48044.95 2021-03-27 11:42:51.000 086 21270.44 430.40 43077.71 48044.96 2021-03-27 11:42:52.000 086 21270.43 430.32 43077.70 48044.99 2021-03-27 11:42:53.000 086 21270.43 430.27 43077.71 48044.99 2021-03-27 11:42:54.000 086 21270.48 430.38 43077.76 48045.04 2021-03-27 11:42:55.000 086 21270.54 430.35 43077.76 48045.07 2021-03-27 11:42:56.000 086 21270.61 430.37 43077.78 48045.08 2021-03-27 11:42:57.000 086 21270.62 430.36 43077.78 48045.09 2021-03-27 11:42:58.000 086 21270.58 430.30 43077.76 48045.09 2021-03-27 11:42:59.000 086 21270.65 430.38 43077.75 48045.10 2021-03-27 11:43:00.000 086 21270.68 430.36 43077.80 48045.14 2021-03-27 11:43:01.000 086 21270.66 430.30 43077.76 48045.18 2021-03-27 11:43:02.000 086 21270.68 430.23 43077.78 48045.18 2021-03-27 11:43:03.000 086 21270.68 430.16 43077.83 48045.20 2021-03-27 11:43:04.000 086 21270.68 430.12 43077.85 48045.25 2021-03-27 11:43:05.000 086 21270.73 430.13 43077.89 48045.27 2021-03-27 11:43:06.000 086 21270.78 430.12 43077.90 48045.27 2021-03-27 11:43:07.000 086 21270.77 430.13 43077.91 48045.29 2021-03-27 11:43:08.000 086 21270.76 430.10 43077.89 48045.29 2021-03-27 11:43:09.000 086 21270.73 430.07 43077.91 48045.33 2021-03-27 11:43:10.000 086 21270.70 430.06 43077.99 48045.34 2021-03-27 11:43:11.000 086 21270.71 430.04 43078.04 48045.35 2021-03-27 11:43:12.000 086 21270.72 430.00 43077.99 48045.35 2021-03-27 11:43:13.000 086 21270.70 430.00 43077.95 48045.35 2021-03-27 11:43:14.000 086 21270.63 430.01 43077.96 48045.34 2021-03-27 11:43:15.000 086 21270.56 430.09 43077.95 48045.34 2021-03-27 11:43:16.000 086 21270.57 430.15 43077.94 48045.25 2021-03-27 11:43:17.000 086 21270.51 430.12 43077.87 48045.21 2021-03-27 11:43:18.000 086 21270.46 430.14 43077.82 48045.18 2021-03-27 11:43:19.000 086 21270.39 430.13 43077.81 48045.11 2021-03-27 11:43:20.000 086 21270.48 430.14 43077.84 48045.11 2021-03-27 11:43:21.000 086 21270.47 430.09 43077.80 48045.11 2021-03-27 11:43:22.000 086 21270.50 430.11 43077.81 48045.12 2021-03-27 11:43:23.000 086 21270.49 430.13 43077.84 48045.12 2021-03-27 11:43:24.000 086 21270.45 430.06 43077.84 48045.15 2021-03-27 11:43:25.000 086 21270.49 430.01 43077.92 48045.16 2021-03-27 11:43:26.000 086 21270.51 430.00 43077.88 48045.16 2021-03-27 11:43:27.000 086 21270.45 430.02 43077.92 48045.18 2021-03-27 11:43:28.000 086 21270.44 430.07 43077.95 48045.20 2021-03-27 11:43:29.000 086 21270.46 430.12 43077.95 48045.21 2021-03-27 11:43:30.000 086 21270.46 430.05 43077.91 48045.22 2021-03-27 11:43:31.000 086 21270.47 430.05 43077.91 48045.21 2021-03-27 11:43:32.000 086 21270.49 430.07 43077.91 48045.21 2021-03-27 11:43:33.000 086 21270.43 430.01 43077.94 48045.19 2021-03-27 11:43:34.000 086 21270.35 429.99 43077.94 48045.19 2021-03-27 11:43:35.000 086 21270.39 429.99 43077.95 48045.18 2021-03-27 11:43:36.000 086 21270.42 429.87 43077.90 48045.20 2021-03-27 11:43:37.000 086 21270.38 429.90 43077.91 48045.17 2021-03-27 11:43:38.000 086 21270.38 429.92 43077.93 48045.18 2021-03-27 11:43:39.000 086 21270.39 429.90 43077.91 48045.18 2021-03-27 11:43:40.000 086 21270.36 429.90 43077.93 48045.17 2021-03-27 11:43:41.000 086 21270.38 429.94 43077.90 48045.16 2021-03-27 11:43:42.000 086 21270.39 429.88 43077.98 48045.15 2021-03-27 11:43:43.000 086 21270.44 429.81 43077.95 48045.17 2021-03-27 11:43:44.000 086 21270.47 429.78 43077.99 48045.16 2021-03-27 11:43:45.000 086 21270.39 429.84 43077.99 48045.20 2021-03-27 11:43:46.000 086 21270.33 429.82 43077.99 48045.19 2021-03-27 11:43:47.000 086 21270.38 429.76 43077.99 48045.22 2021-03-27 11:43:48.000 086 21270.39 429.83 43078.04 48045.22 2021-03-27 11:43:49.000 086 21270.41 429.80 43078.05 48045.24 2021-03-27 11:43:50.000 086 21270.50 429.75 43077.98 48045.27 2021-03-27 11:43:51.000 086 21270.47 429.80 43078.03 48045.28 2021-03-27 11:43:52.000 086 21270.47 429.71 43078.08 48045.32 2021-03-27 11:43:53.000 086 21270.57 429.76 43078.08 48045.32 2021-03-27 11:43:54.000 086 21270.56 429.76 43078.10 48045.34 2021-03-27 11:43:55.000 086 21270.58 429.70 43078.08 48045.37 2021-03-27 11:43:56.000 086 21270.55 429.64 43078.14 48045.42 2021-03-27 11:43:57.000 086 21270.51 429.64 43078.10 48045.44 2021-03-27 11:43:58.000 086 21270.58 429.64 43078.19 48045.45 2021-03-27 11:43:59.000 086 21270.53 429.63 43078.18 48045.49 2021-03-27 11:44:00.000 086 21270.55 429.65 43078.20 48045.49 2021-03-27 11:44:01.000 086 21270.61 429.65 43078.26 48045.53 2021-03-27 11:44:02.000 086 21270.59 429.74 43078.28 48045.51 2021-03-27 11:44:03.000 086 21270.64 429.75 43078.28 48045.52 2021-03-27 11:44:04.000 086 21270.63 429.74 43078.17 48045.52 2021-03-27 11:44:05.000 086 21270.70 429.74 43078.19 48045.54 2021-03-27 11:44:06.000 086 21270.73 429.75 43078.21 48045.56 2021-03-27 11:44:07.000 086 21270.77 429.73 43078.16 48045.57 2021-03-27 11:44:08.000 086 21270.83 429.60 43078.22 48045.61 2021-03-27 11:44:09.000 086 21270.82 429.63 43078.31 48045.61 2021-03-27 11:44:10.000 086 21270.78 429.57 43078.28 48045.65 2021-03-27 11:44:11.000 086 21270.86 429.50 43078.28 48045.68 2021-03-27 11:44:12.000 086 21270.90 429.50 43078.29 48045.71 2021-03-27 11:44:13.000 086 21270.90 429.50 43078.32 48045.72 2021-03-27 11:44:14.000 086 21270.88 429.55 43078.33 48045.75 2021-03-27 11:44:15.000 086 21270.89 429.61 43078.36 48045.75 2021-03-27 11:44:16.000 086 21270.90 429.64 43078.35 48045.73 2021-03-27 11:44:17.000 086 21270.89 429.58 43078.37 48045.74 2021-03-27 11:44:18.000 086 21270.90 429.61 43078.32 48045.76 2021-03-27 11:44:19.000 086 21270.87 429.71 43078.27 48045.71 2021-03-27 11:44:20.000 086 21270.82 429.71 43078.26 48045.67 2021-03-27 11:44:21.000 086 21270.76 429.78 43078.28 48045.64 2021-03-27 11:44:22.000 086 21270.73 429.70 43078.28 48045.60 2021-03-27 11:44:23.000 086 21270.65 429.62 43078.18 48045.58 2021-03-27 11:44:24.000 086 21270.63 429.60 43078.18 48045.56 2021-03-27 11:44:25.000 086 21270.63 429.66 43078.18 48045.53 2021-03-27 11:44:26.000 086 21270.68 429.65 43078.10 48045.51 2021-03-27 11:44:27.000 086 21270.63 429.61 43078.13 48045.50 2021-03-27 11:44:28.000 086 21270.63 429.62 43078.09 48045.49 2021-03-27 11:44:29.000 086 21270.61 429.62 43078.15 48045.44 2021-03-27 11:44:30.000 086 21270.59 429.63 43078.15 48045.44 2021-03-27 11:44:31.000 086 21270.61 429.62 43078.16 48045.46 2021-03-27 11:44:32.000 086 21270.59 429.67 43078.16 48045.46 2021-03-27 11:44:33.000 086 21270.63 429.63 43078.16 48045.46 2021-03-27 11:44:34.000 086 21270.64 429.65 43078.18 48045.46 2021-03-27 11:44:35.000 086 21270.63 429.61 43078.18 48045.48 2021-03-27 11:44:36.000 086 21270.64 429.57 43078.17 48045.48 2021-03-27 11:44:37.000 086 21270.68 429.63 43078.18 48045.49 2021-03-27 11:44:38.000 086 21270.70 429.60 43078.21 48045.50 2021-03-27 11:44:39.000 086 21270.71 429.58 43078.22 48045.49 2021-03-27 11:44:40.000 086 21270.66 429.64 43078.22 48045.50 2021-03-27 11:44:41.000 086 21270.67 429.67 43078.17 48045.48 2021-03-27 11:44:42.000 086 21270.63 429.64 43078.18 48045.49 2021-03-27 11:44:43.000 086 21270.61 429.64 43078.18 48045.49 2021-03-27 11:44:44.000 086 21270.67 429.64 43078.21 48045.49 2021-03-27 11:44:45.000 086 21270.63 429.62 43078.16 48045.49 2021-03-27 11:44:46.000 086 21270.68 429.58 43078.21 48045.50 2021-03-27 11:44:47.000 086 21270.71 429.56 43078.18 48045.50 2021-03-27 11:44:48.000 086 21270.69 429.63 43078.16 48045.50 2021-03-27 11:44:49.000 086 21270.76 429.60 43078.16 48045.52 2021-03-27 11:44:50.000 086 21270.71 429.58 43078.22 48045.54 2021-03-27 11:44:51.000 086 21270.75 429.44 43078.20 48045.55 2021-03-27 11:44:52.000 086 21270.75 429.43 43078.24 48045.57 2021-03-27 11:44:53.000 086 21270.82 429.45 43078.28 48045.61 2021-03-27 11:44:54.000 086 21270.82 429.44 43078.25 48045.63 2021-03-27 11:44:55.000 086 21270.83 429.44 43078.23 48045.66 2021-03-27 11:44:56.000 086 21270.82 429.45 43078.24 48045.68 2021-03-27 11:44:57.000 086 21270.79 429.44 43078.33 48045.69 2021-03-27 11:44:58.000 086 21270.81 429.47 43078.32 48045.70 2021-03-27 11:44:59.000 086 21270.88 429.49 43078.34 48045.70 2021-03-27 11:45:00.000 086 21270.90 429.54 43078.37 48045.71 2021-03-27 11:45:01.000 086 21270.87 429.51 43078.35 48045.72 2021-03-27 11:45:02.000 086 21270.87 429.50 43078.31 48045.71 2021-03-27 11:45:03.000 086 21270.83 429.51 43078.37 48045.67 2021-03-27 11:45:04.000 086 21270.79 429.49 43078.32 48045.68 2021-03-27 11:45:05.000 086 21270.76 429.47 43078.36 48045.69 2021-03-27 11:45:06.000 086 21270.71 429.48 43078.34 48045.66 2021-03-27 11:45:07.000 086 21270.62 429.46 43078.36 48045.66 2021-03-27 11:45:08.000 086 21270.59 429.44 43078.37 48045.64 2021-03-27 11:45:09.000 086 21270.58 429.45 43078.34 48045.65 2021-03-27 11:45:10.000 086 21270.60 429.41 43078.39 48045.62 2021-03-27 11:45:11.000 086 21270.52 429.46 43078.36 48045.61 2021-03-27 11:45:12.000 086 21270.57 429.45 43078.30 48045.59 2021-03-27 11:45:13.000 086 21270.54 429.40 43078.34 48045.59 2021-03-27 11:45:14.000 086 21270.46 429.39 43078.28 48045.55 2021-03-27 11:45:15.000 086 21270.52 429.39 43078.27 48045.53 2021-03-27 11:45:16.000 086 21270.52 429.38 43078.29 48045.57 2021-03-27 11:45:17.000 086 21270.52 429.46 43078.30 48045.56 2021-03-27 11:45:18.000 086 21270.56 429.42 43078.30 48045.56 2021-03-27 11:45:19.000 086 21270.54 429.45 43078.35 48045.55 2021-03-27 11:45:20.000 086 21270.57 429.44 43078.35 48045.57 2021-03-27 11:45:21.000 086 21270.58 429.44 43078.22 48045.53 2021-03-27 11:45:22.000 086 21270.51 429.45 43078.29 48045.53 2021-03-27 11:45:23.000 086 21270.51 429.42 43078.35 48045.50 2021-03-27 11:45:24.000 086 21270.52 429.34 43078.32 48045.51 2021-03-27 11:45:25.000 086 21270.46 429.36 43078.33 48045.53 2021-03-27 11:45:26.000 086 21270.48 429.36 43078.30 48045.53 2021-03-27 11:45:27.000 086 21270.53 429.37 43078.25 48045.56 2021-03-27 11:45:28.000 086 21270.48 429.41 43078.27 48045.54 2021-03-27 11:45:29.000 086 21270.48 429.44 43078.22 48045.49 2021-03-27 11:45:30.000 086 21270.56 429.52 43078.16 48045.49 2021-03-27 11:45:31.000 086 21270.59 429.39 43078.21 48045.48 2021-03-27 11:45:32.000 086 21270.61 429.45 43078.13 48045.47 2021-03-27 11:45:33.000 086 21270.64 429.52 43078.09 48045.44 2021-03-27 11:45:34.000 086 21270.55 429.59 43078.03 48045.39 2021-03-27 11:45:35.000 086 21270.53 429.63 43078.01 48045.32 2021-03-27 11:45:36.000 086 21270.47 429.72 43077.93 48045.26 2021-03-27 11:45:37.000 086 21270.47 429.69 43077.83 48045.17 2021-03-27 11:45:38.000 086 21270.48 429.60 43077.88 48045.14 2021-03-27 11:45:39.000 086 21270.52 429.55 43077.85 48045.10 2021-03-27 11:45:40.000 086 21270.47 429.59 43077.84 48045.10 2021-03-27 11:45:41.000 086 21270.47 429.57 43077.87 48045.13 2021-03-27 11:45:42.000 086 21270.52 429.54 43077.85 48045.12 2021-03-27 11:45:43.000 086 21270.53 429.48 43077.85 48045.14 2021-03-27 11:45:44.000 086 21270.54 429.45 43077.93 48045.13 2021-03-27 11:45:45.000 086 21270.49 429.47 43077.92 48045.13 2021-03-27 11:45:46.000 086 21270.41 429.51 43077.82 48045.11 2021-03-27 11:45:47.000 086 21270.37 429.48 43077.79 48045.07 2021-03-27 11:45:48.000 086 21270.36 429.51 43077.81 48045.04 2021-03-27 11:45:49.000 086 21270.36 429.59 43077.77 48045.03 2021-03-27 11:45:50.000 086 21270.31 429.54 43077.77 48045.00 2021-03-27 11:45:51.000 086 21270.28 429.60 43077.79 48044.97 2021-03-27 11:45:52.000 086 21270.23 429.62 43077.74 48044.98 2021-03-27 11:45:53.000 086 21270.14 429.62 43077.74 48044.93 2021-03-27 11:45:54.000 086 21270.13 429.78 43077.71 48044.88 2021-03-27 11:45:55.000 086 21270.10 429.87 43077.62 48044.81 2021-03-27 11:45:56.000 086 21270.03 429.83 43077.61 48044.75 2021-03-27 11:45:57.000 086 21269.95 429.86 43077.61 48044.70 2021-03-27 11:45:58.000 086 21269.89 429.88 43077.57 48044.63 2021-03-27 11:45:59.000 086 21269.83 430.00 43077.42 48044.57 2021-03-27 11:46:00.000 086 21269.78 430.04 43077.40 48044.48 2021-03-27 11:46:01.000 086 21269.80 430.15 43077.40 48044.41 2021-03-27 11:46:02.000 086 21269.71 430.24 43077.31 48044.31 2021-03-27 11:46:03.000 086 21269.73 430.14 43077.24 48044.30 2021-03-27 11:46:04.000 086 21269.86 429.99 43077.36 48044.34 2021-03-27 11:46:05.000 086 21269.88 429.95 43077.40 48044.39 2021-03-27 11:46:06.000 086 21269.93 429.84 43077.47 48044.45 2021-03-27 11:46:07.000 086 21269.93 429.89 43077.49 48044.50 2021-03-27 11:46:08.000 086 21269.95 429.87 43077.52 48044.53 2021-03-27 11:46:09.000 086 21269.93 429.93 43077.51 48044.53 2021-03-27 11:46:10.000 086 21269.95 429.91 43077.55 48044.56 2021-03-27 11:46:11.000 086 21270.07 429.82 43077.55 48044.62 2021-03-27 11:46:12.000 086 21270.04 429.85 43077.53 48044.63 2021-03-27 11:46:13.000 086 21270.11 429.73 43077.59 48044.68 2021-03-27 11:46:14.000 086 21270.09 429.77 43077.61 48044.70 2021-03-27 11:46:15.000 086 21270.19 429.72 43077.61 48044.74 2021-03-27 11:46:16.000 086 21270.24 429.73 43077.63 48044.79 2021-03-27 11:46:17.000 086 21270.21 429.71 43077.68 48044.81 2021-03-27 11:46:18.000 086 21270.21 429.78 43077.70 48044.84 2021-03-27 11:46:19.000 086 21270.28 429.69 43077.66 48044.87 2021-03-27 11:46:20.000 086 21270.35 429.75 43077.65 48044.90 2021-03-27 11:46:21.000 086 21270.33 429.72 43077.68 48044.93 2021-03-27 11:46:22.000 086 21270.31 429.73 43077.69 48044.95 2021-03-27 11:46:23.000 086 21270.33 429.70 43077.74 48044.98 2021-03-27 11:46:24.000 086 21270.36 429.62 43077.76 48045.01 2021-03-27 11:46:25.000 086 21270.38 429.52 43077.85 48045.03 2021-03-27 11:46:26.000 086 21270.40 429.50 43077.84 48045.05 2021-03-27 11:46:27.000 086 21270.40 429.50 43077.90 48045.10 2021-03-27 11:46:28.000 086 21270.42 429.54 43077.87 48045.07 2021-03-27 11:46:29.000 086 21270.43 429.57 43077.87 48045.10 2021-03-27 11:46:30.000 086 21270.46 429.54 43077.88 48045.11 2021-03-27 11:46:31.000 086 21270.42 429.63 43077.87 48045.11 2021-03-27 11:46:32.000 086 21270.39 429.65 43077.85 48045.11 2021-03-27 11:46:33.000 086 21270.46 429.73 43077.82 48045.08 2021-03-27 11:46:34.000 086 21270.50 429.67 43077.84 48045.07 2021-03-27 11:46:35.000 086 21270.52 429.66 43077.81 48045.09 2021-03-27 11:46:36.000 086 21270.53 429.74 43077.79 48045.07 2021-03-27 11:46:37.000 086 21270.55 429.72 43077.76 48045.07 2021-03-27 11:46:38.000 086 21270.51 429.69 43077.76 48045.09 2021-03-27 11:46:39.000 086 21270.54 429.66 43077.81 48045.08 2021-03-27 11:46:40.000 086 21270.60 429.68 43077.77 48045.09 2021-03-27 11:46:41.000 086 21270.56 429.71 43077.75 48045.07 2021-03-27 11:46:42.000 086 21270.58 429.69 43077.76 48045.07 2021-03-27 11:46:43.000 086 21270.57 429.74 43077.74 48045.06 2021-03-27 11:46:44.000 086 21270.53 429.78 43077.74 48045.03 2021-03-27 11:46:45.000 086 21270.51 429.78 43077.71 48045.03 2021-03-27 11:46:46.000 086 21270.53 429.79 43077.69 48044.99 2021-03-27 11:46:47.000 086 21270.56 429.82 43077.70 48044.99 2021-03-27 11:46:48.000 086 21270.49 429.85 43077.73 48044.98 2021-03-27 11:46:49.000 086 21270.42 429.88 43077.70 48044.95 2021-03-27 11:46:50.000 086 21270.33 429.90 43077.66 48044.92 2021-03-27 11:46:51.000 086 21270.36 429.93 43077.60 48044.89 2021-03-27 11:46:52.000 086 21270.33 429.98 43077.57 48044.83 2021-03-27 11:46:53.000 086 21270.24 429.97 43077.60 48044.80 2021-03-27 11:46:54.000 086 21270.18 430.01 43077.54 48044.75 2021-03-27 11:46:55.000 086 21270.20 430.00 43077.53 48044.73 2021-03-27 11:46:56.000 086 21270.21 429.98 43077.46 48044.67 2021-03-27 11:46:57.000 086 21270.15 430.01 43077.45 48044.66 2021-03-27 11:46:58.000 086 21270.05 430.02 43077.51 48044.64 2021-03-27 11:46:59.000 086 21269.93 430.13 43077.41 48044.53 2021-03-27 11:47:00.000 086 21269.90 430.25 43077.27 48044.43 2021-03-27 11:47:01.000 086 21269.85 430.27 43077.22 48044.34 2021-03-27 11:47:02.000 086 21269.90 430.18 43077.17 48044.30 2021-03-27 11:47:03.000 086 21269.94 430.09 43077.17 48044.29 2021-03-27 11:47:04.000 086 21270.04 429.98 43077.22 48044.33 2021-03-27 11:47:05.000 086 21270.10 429.90 43077.26 48044.42 2021-03-27 11:47:06.000 086 21270.21 429.85 43077.34 48044.50 2021-03-27 11:47:07.000 086 21270.27 429.77 43077.42 48044.58 2021-03-27 11:47:08.000 086 21270.31 429.73 43077.42 48044.65 2021-03-27 11:47:09.000 086 21270.44 429.61 43077.50 48044.74 2021-03-27 11:47:10.000 086 21270.49 429.60 43077.53 48044.81 2021-03-27 11:47:11.000 086 21270.53 429.51 43077.57 48044.89 2021-03-27 11:47:12.000 086 21270.58 429.45 43077.61 48044.93 2021-03-27 11:47:13.000 086 21270.71 429.52 43077.69 48045.02 2021-03-27 11:47:14.000 086 21270.76 429.47 43077.72 48045.07 2021-03-27 11:47:15.000 086 21270.79 429.48 43077.85 48045.15 2021-03-27 11:47:16.000 086 21270.73 429.45 43077.83 48045.17 2021-03-27 11:47:17.000 086 21270.69 429.41 43077.87 48045.22 2021-03-27 11:47:18.000 086 21270.72 429.44 43077.90 48045.25 2021-03-27 11:47:19.000 086 21270.74 429.45 43077.87 48045.27 2021-03-27 11:47:20.000 086 21270.69 429.47 43077.84 48045.26 2021-03-27 11:47:21.000 086 21270.70 429.50 43077.91 48045.27 2021-03-27 11:47:22.000 086 21270.67 429.44 43077.90 48045.27 2021-03-27 11:47:23.000 086 21270.64 429.51 43077.90 48045.26 2021-03-27 11:47:24.000 086 21270.64 429.51 43077.87 48045.25 2021-03-27 11:47:25.000 086 21270.63 429.51 43077.85 48045.25 2021-03-27 11:47:26.000 086 21270.64 429.49 43077.88 48045.27 2021-03-27 11:47:27.000 086 21270.63 429.46 43077.91 48045.28 2021-03-27 11:47:28.000 086 21270.68 429.49 43077.95 48045.26 2021-03-27 11:47:29.000 086 21270.71 429.49 43077.95 48045.30 2021-03-27 11:47:30.000 086 21270.73 429.50 43077.92 48045.28 2021-03-27 11:47:31.000 086 21270.70 429.53 43077.90 48045.31 2021-03-27 11:47:32.000 086 21270.65 429.45 43077.90 48045.28 2021-03-27 11:47:33.000 086 21270.66 429.47 43077.92 48045.30 2021-03-27 11:47:34.000 086 21270.66 429.47 43077.91 48045.29 2021-03-27 11:47:35.000 086 21270.69 429.48 43077.91 48045.30 2021-03-27 11:47:36.000 086 21270.65 429.45 43077.93 48045.29 2021-03-27 11:47:37.000 086 21270.65 429.44 43077.91 48045.26 2021-03-27 11:47:38.000 086 21270.64 429.39 43077.87 48045.25 2021-03-27 11:47:39.000 086 21270.59 429.38 43077.90 48045.21 2021-03-27 11:47:40.000 086 21270.62 429.44 43077.81 48045.23 2021-03-27 11:47:41.000 086 21270.63 429.42 43077.81 48045.21 2021-03-27 11:47:42.000 086 21270.65 429.32 43077.89 48045.21 2021-03-27 11:47:43.000 086 21270.65 429.19 43077.92 48045.23 2021-03-27 11:47:44.000 086 21270.64 429.08 43077.89 48045.19 2021-03-27 11:47:45.000 086 21270.62 429.09 43077.94 48045.21 2021-03-27 11:47:46.000 086 21270.61 429.17 43077.94 48045.23 2021-03-27 11:47:47.000 086 21270.61 429.12 43077.97 48045.21 2021-03-27 11:47:48.000 086 21270.66 429.15 43078.06 48045.24 2021-03-27 11:47:49.000 086 21270.65 429.24 43077.95 48045.29 2021-03-27 11:47:50.000 086 21270.74 429.24 43077.96 48045.30 2021-03-27 11:47:51.000 086 21270.82 429.21 43077.94 48045.33 2021-03-27 11:47:52.000 086 21270.88 429.17 43077.97 48045.38 2021-03-27 11:47:53.000 086 21270.94 429.18 43078.03 48045.44 2021-03-27 11:47:54.000 086 21270.98 429.19 43078.03 48045.48 2021-03-27 11:47:55.000 086 21271.02 429.10 43078.00 48045.56 2021-03-27 11:47:56.000 086 21271.11 429.01 43078.07 48045.61 2021-03-27 11:47:57.000 086 21271.19 428.99 43078.14 48045.72 2021-03-27 11:47:58.000 086 21271.19 428.97 43078.23 48045.76 2021-03-27 11:47:59.000 086 21271.24 428.92 43078.25 48045.80 2021-03-27 11:48:00.000 086 21271.27 428.90 43078.29 48045.87 2021-03-27 11:48:01.000 086 21271.27 428.89 43078.36 48045.89 2021-03-27 11:48:02.000 086 21271.26 428.82 43078.38 48045.92 2021-03-27 11:48:03.000 086 21271.26 428.76 43078.42 48045.96 2021-03-27 11:48:04.000 086 21271.20 428.66 43078.42 48046.00 2021-03-27 11:48:05.000 086 21271.27 428.68 43078.47 48046.02 2021-03-27 11:48:06.000 086 21271.30 428.60 43078.50 48046.07 2021-03-27 11:48:07.000 086 21271.32 428.59 43078.48 48046.06 2021-03-27 11:48:08.000 086 21271.32 428.63 43078.47 48046.08 2021-03-27 11:48:09.000 086 21271.23 428.73 43078.43 48046.04 2021-03-27 11:48:10.000 086 21271.19 428.79 43078.39 48045.99 2021-03-27 11:48:11.000 086 21271.16 428.77 43078.37 48045.93 2021-03-27 11:48:12.000 086 21271.17 428.78 43078.39 48045.90 2021-03-27 11:48:13.000 086 21271.16 428.73 43078.37 48045.89 2021-03-27 11:48:14.000 086 21271.23 428.68 43078.33 48045.88 2021-03-27 11:48:15.000 086 21271.17 428.73 43078.35 48045.86 2021-03-27 11:48:16.000 086 21271.09 428.76 43078.30 48045.83 2021-03-27 11:48:17.000 086 21271.07 428.82 43078.27 48045.78 2021-03-27 11:48:18.000 086 21271.04 428.82 43078.24 48045.76 2021-03-27 11:48:19.000 086 21270.96 428.84 43078.19 48045.70 2021-03-27 11:48:20.000 086 21270.92 428.87 43078.23 48045.66 2021-03-27 11:48:21.000 086 21270.87 428.88 43078.15 48045.61 2021-03-27 11:48:22.000 086 21270.88 428.87 43078.12 48045.60 2021-03-27 11:48:23.000 086 21270.88 428.84 43078.14 48045.58 2021-03-27 11:48:24.000 086 21270.90 428.84 43078.10 48045.55 2021-03-27 11:48:25.000 086 21270.90 428.82 43078.11 48045.55 2021-03-27 11:48:26.000 086 21270.89 428.79 43078.15 48045.57 2021-03-27 11:48:27.000 086 21270.87 428.74 43078.15 48045.55 2021-03-27 11:48:28.000 086 21270.89 428.71 43078.11 48045.57 2021-03-27 11:48:29.000 086 21270.90 428.72 43078.11 48045.56 2021-03-27 11:48:30.000 086 21270.93 428.79 43078.12 48045.55 2021-03-27 11:48:31.000 086 21270.92 428.74 43078.14 48045.57 2021-03-27 11:48:32.000 086 21270.95 428.72 43078.13 48045.57 2021-03-27 11:48:33.000 086 21270.95 428.68 43078.18 48045.59 2021-03-27 11:48:34.000 086 21270.96 428.69 43078.18 48045.59 2021-03-27 11:48:35.000 086 21270.97 428.66 43078.21 48045.61 2021-03-27 11:48:36.000 086 21270.98 428.61 43078.15 48045.61 2021-03-27 11:48:37.000 086 21271.00 428.64 43078.16 48045.62 2021-03-27 11:48:38.000 086 21271.02 428.55 43078.21 48045.66 2021-03-27 11:48:39.000 086 21271.06 428.55 43078.23 48045.65 2021-03-27 11:48:40.000 086 21271.02 428.55 43078.18 48045.67 2021-03-27 11:48:41.000 086 21271.04 428.62 43078.18 48045.67 2021-03-27 11:48:42.000 086 21270.98 428.60 43078.18 48045.67 2021-03-27 11:48:43.000 086 21270.97 428.57 43078.18 48045.64 2021-03-27 11:48:44.000 086 21271.02 428.65 43078.22 48045.61 2021-03-27 11:48:45.000 086 21270.96 428.61 43078.17 48045.59 2021-03-27 11:48:46.000 086 21270.96 428.54 43078.14 48045.59 2021-03-27 11:48:47.000 086 21270.95 428.57 43078.12 48045.58 2021-03-27 11:48:48.000 086 21270.98 428.56 43078.16 48045.63 2021-03-27 11:48:49.000 086 21271.01 428.53 43078.24 48045.61 2021-03-27 11:48:50.000 086 21271.01 428.54 43078.22 48045.63 2021-03-27 11:48:51.000 086 21271.03 428.56 43078.22 48045.64 2021-03-27 11:48:52.000 086 21271.01 428.50 43078.20 48045.63 2021-03-27 11:48:53.000 086 21271.02 428.52 43078.22 48045.63 2021-03-27 11:48:54.000 086 21271.08 428.53 43078.20 48045.65 2021-03-27 11:48:55.000 086 21271.12 428.46 43078.12 48045.65 2021-03-27 11:48:56.000 086 21271.13 428.48 43078.16 48045.67 2021-03-27 11:48:57.000 086 21271.24 428.53 43078.16 48045.66 2021-03-27 11:48:58.000 086 21271.21 428.58 43078.14 48045.67 2021-03-27 11:48:59.000 086 21271.16 428.64 43078.10 48045.66 2021-03-27 11:49:00.000 086 21271.14 428.73 43078.08 48045.60 2021-03-27 11:49:01.000 086 21271.10 428.70 43078.01 48045.55 2021-03-27 11:49:02.000 086 21271.06 428.66 43077.99 48045.51 2021-03-27 11:49:03.000 086 21270.99 428.70 43077.94 48045.44 2021-03-27 11:49:04.000 086 21270.93 428.77 43077.85 48045.35 2021-03-27 11:49:05.000 086 21270.78 428.84 43077.74 48045.26 2021-03-27 11:49:06.000 086 21270.80 428.94 43077.67 48045.19 2021-03-27 11:49:07.000 086 21270.81 428.93 43077.69 48045.14 2021-03-27 11:49:08.000 086 21270.79 428.85 43077.59 48045.12 2021-03-27 11:49:09.000 086 21270.86 428.77 43077.64 48045.12 2021-03-27 11:49:10.000 086 21270.83 428.82 43077.61 48045.09 2021-03-27 11:49:11.000 086 21270.83 428.82 43077.67 48045.11 2021-03-27 11:49:12.000 086 21270.92 428.68 43077.67 48045.12 2021-03-27 11:49:13.000 086 21270.87 428.63 43077.71 48045.14 2021-03-27 11:49:14.000 086 21270.88 428.58 43077.70 48045.17 2021-03-27 11:49:15.000 086 21270.95 428.46 43077.74 48045.19 2021-03-27 11:49:16.000 086 21270.97 428.43 43077.77 48045.26 2021-03-27 11:49:17.000 086 21271.03 428.39 43077.78 48045.30 2021-03-27 11:49:18.000 086 21271.01 428.42 43077.81 48045.32 2021-03-27 11:49:19.000 086 21271.01 428.37 43077.84 48045.33 2021-03-27 11:49:20.000 086 21271.00 428.38 43077.82 48045.35 2021-03-27 11:49:21.000 086 21271.02 428.35 43077.89 48045.37 2021-03-27 11:49:22.000 086 21271.01 428.33 43077.92 48045.39 2021-03-27 11:49:23.000 086 21270.98 428.34 43077.95 48045.41 2021-03-27 11:49:24.000 086 21270.97 428.25 43077.94 48045.40 2021-03-27 11:49:25.000 086 21270.94 428.35 43077.98 48045.40 2021-03-27 11:49:26.000 086 21270.96 428.37 43077.96 48045.38 2021-03-27 11:49:27.000 086 21270.86 428.33 43077.94 48045.37 2021-03-27 11:49:28.000 086 21270.87 428.29 43077.90 48045.36 2021-03-27 11:49:29.000 086 21270.89 428.32 43077.95 48045.36 2021-03-27 11:49:30.000 086 21270.91 428.31 43077.93 48045.37 2021-03-27 11:49:31.000 086 21270.88 428.33 43077.95 48045.36 2021-03-27 11:49:32.000 086 21270.88 428.32 43077.96 48045.34 2021-03-27 11:49:33.000 086 21270.88 428.32 43077.89 48045.32 2021-03-27 11:49:34.000 086 21270.94 428.29 43077.85 48045.33 2021-03-27 11:49:35.000 086 21270.96 428.25 43077.85 48045.33 2021-03-27 11:49:36.000 086 21270.97 428.20 43077.88 48045.33 2021-03-27 11:49:37.000 086 21270.93 428.31 43077.80 48045.33 2021-03-27 11:49:38.000 086 21270.91 428.28 43077.78 48045.34 2021-03-27 11:49:39.000 086 21270.96 428.28 43077.76 48045.32 2021-03-27 11:49:40.000 086 21271.01 428.15 43077.81 48045.33 2021-03-27 11:49:41.000 086 21271.03 428.12 43077.80 48045.34 2021-03-27 11:49:42.000 086 21271.04 428.13 43077.84 48045.34 2021-03-27 11:49:43.000 086 21271.06 428.13 43077.88 48045.36 2021-03-27 11:49:44.000 086 21271.05 428.17 43077.89 48045.35 2021-03-27 11:49:45.000 086 21271.02 428.13 43077.91 48045.37 2021-03-27 11:49:46.000 086 21271.03 428.08 43077.92 48045.37 2021-03-27 11:49:47.000 086 21270.98 428.12 43077.90 48045.38 2021-03-27 11:49:48.000 086 21270.97 428.21 43077.87 48045.37 2021-03-27 11:49:49.000 086 21270.97 428.15 43077.88 48045.34 2021-03-27 11:49:50.000 086 21270.91 428.19 43077.91 48045.35 2021-03-27 11:49:51.000 086 21270.89 428.15 43077.89 48045.34 2021-03-27 11:49:52.000 086 21270.92 428.16 43077.95 48045.34 2021-03-27 11:49:53.000 086 21270.90 428.18 43077.98 48045.35 2021-03-27 11:49:54.000 086 21270.91 428.13 43077.96 48045.36 2021-03-27 11:49:55.000 086 21270.87 428.11 43077.96 48045.36 2021-03-27 11:49:56.000 086 21270.90 428.15 43077.94 48045.34 2021-03-27 11:49:57.000 086 21270.89 428.17 43077.95 48045.34 2021-03-27 11:49:58.000 086 21270.85 428.14 43077.89 48045.34 2021-03-27 11:49:59.000 086 21270.79 428.12 43077.89 48045.30 2021-03-27 11:50:00.000 086 21270.71 428.23 43077.89 48045.25 2021-03-27 11:50:01.000 086 21270.71 428.22 43077.78 48045.19 2021-03-27 11:50:02.000 086 21270.67 428.37 43077.70 48045.09 2021-03-27 11:50:03.000 086 21270.64 428.46 43077.62 48045.00 2021-03-27 11:50:04.000 086 21270.59 428.55 43077.53 48044.87 2021-03-27 11:50:05.000 086 21270.56 428.63 43077.38 48044.78 2021-03-27 11:50:06.000 086 21270.56 428.63 43077.33 48044.68 2021-03-27 11:50:07.000 086 21270.46 428.61 43077.26 48044.65 2021-03-27 11:50:08.000 086 21270.45 428.57 43077.27 48044.62 2021-03-27 11:50:09.000 086 21270.44 428.59 43077.25 48044.60 2021-03-27 11:50:10.000 086 21270.43 428.53 43077.22 48044.56 2021-03-27 11:50:11.000 086 21270.45 428.49 43077.21 48044.52 2021-03-27 11:50:12.000 086 21270.43 428.50 43077.21 48044.52 2021-03-27 11:50:13.000 086 21270.40 428.47 43077.21 48044.53 2021-03-27 11:50:14.000 086 21270.40 428.40 43077.11 48044.52 2021-03-27 11:50:15.000 086 21270.49 428.40 43077.17 48044.51 2021-03-27 11:50:16.000 086 21270.53 428.39 43077.12 48044.51 2021-03-27 11:50:17.000 086 21270.57 428.36 43077.17 48044.55 2021-03-27 11:50:18.000 086 21270.61 428.31 43077.24 48044.58 2021-03-27 11:50:19.000 086 21270.59 428.23 43077.26 48044.63 2021-03-27 11:50:20.000 086 21270.68 428.16 43077.34 48044.68 2021-03-27 11:50:21.000 086 21270.78 428.09 43077.38 48044.76 2021-03-27 11:50:22.000 086 21270.75 428.03 43077.40 48044.83 2021-03-27 11:50:23.000 086 21270.82 427.93 43077.43 48044.89 2021-03-27 11:50:24.000 086 21270.80 427.96 43077.43 48044.92 2021-03-27 11:50:25.000 086 21270.90 427.95 43077.55 48044.95 2021-03-27 11:50:26.000 086 21270.84 427.94 43077.58 48044.99 2021-03-27 11:50:27.000 086 21270.81 427.92 43077.54 48045.01 2021-03-27 11:50:28.000 086 21270.84 427.92 43077.64 48045.05 2021-03-27 11:50:29.000 086 21270.78 427.93 43077.64 48045.06 2021-03-27 11:50:30.000 086 21270.77 427.90 43077.63 48045.08 2021-03-27 11:50:31.000 086 21270.75 427.82 43077.64 48045.12 2021-03-27 11:50:32.000 086 21270.84 427.78 43077.75 48045.13 2021-03-27 11:50:33.000 086 21270.86 427.70 43077.75 48045.19 2021-03-27 11:50:34.000 086 21270.93 427.64 43077.82 48045.21 2021-03-27 11:50:35.000 086 21270.86 427.69 43077.86 48045.26 2021-03-27 11:50:36.000 086 21270.84 427.69 43077.85 48045.30 2021-03-27 11:50:37.000 086 21270.81 427.61 43077.93 48045.29 2021-03-27 11:50:38.000 086 21270.85 427.60 43077.99 48045.36 2021-03-27 11:50:39.000 086 21270.95 427.55 43078.03 48045.40 2021-03-27 11:50:40.000 086 21270.90 427.55 43078.08 48045.44 2021-03-27 11:50:41.000 086 21270.90 427.50 43078.09 48045.47 2021-03-27 11:50:42.000 086 21270.93 427.42 43078.10 48045.51 2021-03-27 11:50:43.000 086 21270.96 427.47 43078.16 48045.53 2021-03-27 11:50:44.000 086 21270.97 427.45 43078.18 48045.56 2021-03-27 11:50:45.000 086 21270.95 427.45 43078.20 48045.58 2021-03-27 11:50:46.000 086 21270.93 427.45 43078.18 48045.58 2021-03-27 11:50:47.000 086 21271.01 427.45 43078.23 48045.60 2021-03-27 11:50:48.000 086 21270.99 427.46 43078.22 48045.63 2021-03-27 11:50:49.000 086 21270.93 427.48 43078.22 48045.61 2021-03-27 11:50:50.000 086 21270.99 427.46 43078.25 48045.61 2021-03-27 11:50:51.000 086 21271.02 427.46 43078.20 48045.62 2021-03-27 11:50:52.000 086 21270.97 427.40 43078.24 48045.59 2021-03-27 11:50:53.000 086 21270.99 427.35 43078.24 48045.61 2021-03-27 11:50:54.000 086 21270.97 427.38 43078.24 48045.61 2021-03-27 11:50:55.000 086 21270.98 427.36 43078.18 48045.62 2021-03-27 11:50:56.000 086 21270.95 427.32 43078.18 48045.59 2021-03-27 11:50:57.000 086 21270.99 427.30 43078.18 48045.62 2021-03-27 11:50:58.000 086 21270.99 427.35 43078.18 48045.62 2021-03-27 11:50:59.000 086 21271.02 427.34 43078.27 48045.60 2021-03-27 11:51:00.000 086 21270.94 427.33 43078.26 48045.62 2021-03-27 11:51:01.000 086 21270.93 427.29 43078.20 48045.64 2021-03-27 11:51:02.000 086 21270.95 427.35 43078.22 48045.61 2021-03-27 11:51:03.000 086 21270.96 427.36 43078.26 48045.62 2021-03-27 11:51:04.000 086 21270.93 427.41 43078.22 48045.61 2021-03-27 11:51:05.000 086 21270.94 427.42 43078.21 48045.60 2021-03-27 11:51:06.000 086 21270.90 427.48 43078.22 48045.55 2021-03-27 11:51:07.000 086 21270.89 427.48 43078.16 48045.53 2021-03-27 11:51:08.000 086 21270.89 427.55 43078.14 48045.48 2021-03-27 11:51:09.000 086 21270.90 427.57 43078.10 48045.46 2021-03-27 11:51:10.000 086 21270.89 427.66 43078.05 48045.44 2021-03-27 11:51:11.000 086 21270.89 427.61 43078.06 48045.41 2021-03-27 11:51:12.000 086 21270.93 427.71 43078.03 48045.41 2021-03-27 11:51:13.000 086 21271.00 427.79 43077.96 48045.40 2021-03-27 11:51:14.000 086 21270.97 427.76 43077.96 48045.39 2021-03-27 11:51:15.000 086 21270.97 427.73 43077.93 48045.40 2021-03-27 11:51:16.000 086 21271.01 427.79 43077.90 48045.38 2021-03-27 11:51:17.000 086 21271.05 427.76 43077.88 48045.41 2021-03-27 11:51:18.000 086 21271.01 427.77 43077.91 48045.38 2021-03-27 11:51:19.000 086 21271.01 427.78 43077.91 48045.37 2021-03-27 11:51:20.000 086 21271.02 427.75 43077.93 48045.36 2021-03-27 11:51:21.000 086 21270.99 427.77 43077.92 48045.34 2021-03-27 11:51:22.000 086 21270.93 427.79 43077.95 48045.34 2021-03-27 11:51:23.000 086 21270.90 427.73 43077.91 48045.33 2021-03-27 11:51:24.000 086 21270.89 427.71 43077.84 48045.31 2021-03-27 11:51:25.000 086 21270.85 427.73 43077.87 48045.28 2021-03-27 11:51:26.000 086 21270.78 427.67 43077.90 48045.29 2021-03-27 11:51:27.000 086 21270.80 427.61 43077.91 48045.25 2021-03-27 11:51:28.000 086 21270.79 427.60 43077.84 48045.22 2021-03-27 11:51:29.000 086 21270.75 427.57 43077.85 48045.22 2021-03-27 11:51:30.000 086 21270.72 427.64 43077.80 48045.19 2021-03-27 11:51:31.000 086 21270.67 427.53 43077.78 48045.16 2021-03-27 11:51:32.000 086 21270.67 427.49 43077.78 48045.12 2021-03-27 11:51:33.000 086 21270.61 427.58 43077.78 48045.10 2021-03-27 11:51:34.000 086 21270.56 427.63 43077.71 48045.08 2021-03-27 11:51:35.000 086 21270.58 427.62 43077.77 48045.05 2021-03-27 11:51:36.000 086 21270.51 427.63 43077.74 48045.00 2021-03-27 11:51:37.000 086 21270.53 427.60 43077.73 48045.00 2021-03-27 11:51:38.000 086 21270.46 427.66 43077.77 48045.01 2021-03-27 11:51:39.000 086 21270.41 427.63 43077.76 48044.97 2021-03-27 11:51:40.000 086 21270.47 427.71 43077.70 48044.95 2021-03-27 11:51:41.000 086 21270.49 427.71 43077.65 48044.92 2021-03-27 11:51:42.000 086 21270.45 427.68 43077.61 48044.92 2021-03-27 11:51:43.000 086 21270.43 427.65 43077.64 48044.92 2021-03-27 11:51:44.000 086 21270.39 427.60 43077.69 48044.91 2021-03-27 11:51:45.000 086 21270.46 427.57 43077.64 48044.91 2021-03-27 11:51:46.000 086 21270.48 427.59 43077.65 48044.92 2021-03-27 11:51:47.000 086 21270.47 427.54 43077.75 48044.93 2021-03-27 11:51:48.000 086 21270.45 427.52 43077.69 48044.95 2021-03-27 11:51:49.000 086 21270.41 427.55 43077.64 48044.95 2021-03-27 11:51:50.000 086 21270.44 427.49 43077.69 48044.96 2021-03-27 11:51:51.000 086 21270.42 427.46 43077.77 48044.96 2021-03-27 11:51:52.000 086 21270.48 427.41 43077.76 48044.97 2021-03-27 11:51:53.000 086 21270.54 427.38 43077.79 48044.98 2021-03-27 11:51:54.000 086 21270.57 427.35 43077.78 48045.02 2021-03-27 11:51:55.000 086 21270.53 427.32 43077.84 48045.03 2021-03-27 11:51:56.000 086 21270.55 427.32 43077.90 48045.06 2021-03-27 11:51:57.000 086 21270.51 427.25 43077.92 48045.11 2021-03-27 11:51:58.000 086 21270.51 427.20 43077.89 48045.11 2021-03-27 11:51:59.000 086 21270.57 427.16 43077.91 48045.17 2021-03-27 11:52:00.000 086 21270.59 426.99 43077.89 48045.19 2021-03-27 11:52:01.000 086 21270.63 426.97 43077.95 48045.22 2021-03-27 11:52:02.000 086 21270.64 427.03 43077.94 48045.23 2021-03-27 11:52:03.000 086 21270.58 427.01 43077.99 48045.25 2021-03-27 11:52:04.000 086 21270.63 427.06 43077.96 48045.25 2021-03-27 11:52:05.000 086 21270.64 427.10 43077.94 48045.24 2021-03-27 11:52:06.000 086 21270.62 427.07 43077.91 48045.21 2021-03-27 11:52:07.000 086 21270.55 427.18 43077.91 48045.19 2021-03-27 11:52:08.000 086 21270.57 427.24 43077.87 48045.18 2021-03-27 11:52:09.000 086 21270.51 427.28 43077.87 48045.14 2021-03-27 11:52:10.000 086 21270.41 427.22 43077.85 48045.10 2021-03-27 11:52:11.000 086 21270.44 427.22 43077.85 48045.07 2021-03-27 11:52:12.000 086 21270.47 427.27 43077.84 48045.04 2021-03-27 11:52:13.000 086 21270.38 427.26 43077.88 48045.00 2021-03-27 11:52:14.000 086 21270.36 427.15 43077.85 48045.00 2021-03-27 11:52:15.000 086 21270.40 427.10 43077.78 48044.99 2021-03-27 11:52:16.000 086 21270.36 427.04 43077.83 48045.00 2021-03-27 11:52:17.000 086 21270.28 427.11 43077.85 48044.98 2021-03-27 11:52:18.000 086 21270.24 427.15 43077.87 48044.97 2021-03-27 11:52:19.000 086 21270.26 427.12 43077.85 48044.97 2021-03-27 11:52:20.000 086 21270.31 427.17 43077.81 48044.95 2021-03-27 11:52:21.000 086 21270.30 427.17 43077.77 48044.92 2021-03-27 11:52:22.000 086 21270.35 427.07 43077.77 48044.92 2021-03-27 11:52:23.000 086 21270.34 427.20 43077.77 48044.92 2021-03-27 11:52:24.000 086 21270.31 427.21 43077.75 48044.92 2021-03-27 11:52:25.000 086 21270.33 427.23 43077.75 48044.89 2021-03-27 11:52:26.000 086 21270.36 427.25 43077.74 48044.90 2021-03-27 11:52:27.000 086 21270.35 427.22 43077.69 48044.87 2021-03-27 11:52:28.000 086 21270.37 427.22 43077.67 48044.87 2021-03-27 11:52:29.000 086 21270.36 427.23 43077.68 48044.87 2021-03-27 11:52:30.000 086 21270.37 427.24 43077.69 48044.85 2021-03-27 11:52:31.000 086 21270.40 427.28 43077.64 48044.84 2021-03-27 11:52:32.000 086 21270.39 427.25 43077.57 48044.86 2021-03-27 11:52:33.000 086 21270.42 427.28 43077.59 48044.84 2021-03-27 11:52:34.000 086 21270.41 427.23 43077.64 48044.84 2021-03-27 11:52:35.000 086 21270.37 427.25 43077.61 48044.80 2021-03-27 11:52:36.000 086 21270.34 427.31 43077.61 48044.78 2021-03-27 11:52:37.000 086 21270.32 427.31 43077.60 48044.73 2021-03-27 11:52:38.000 086 21270.26 427.28 43077.57 48044.70 2021-03-27 11:52:39.000 086 21270.22 427.22 43077.64 48044.72 2021-03-27 11:52:40.000 086 21270.18 427.22 43077.66 48044.72 2021-03-27 11:52:41.000 086 21270.19 427.28 43077.69 48044.73 2021-03-27 11:52:42.000 086 21270.17 427.26 43077.62 48044.72 2021-03-27 11:52:43.000 086 21270.14 427.19 43077.67 48044.71 2021-03-27 11:52:44.000 086 21270.10 427.14 43077.64 48044.71 2021-03-27 11:52:45.000 086 21270.06 427.05 43077.67 48044.72 2021-03-27 11:52:46.000 086 21270.04 427.06 43077.72 48044.72 2021-03-27 11:52:47.000 086 21270.03 427.06 43077.66 48044.72 2021-03-27 11:52:48.000 086 21269.99 427.01 43077.63 48044.72 2021-03-27 11:52:49.000 086 21270.01 427.00 43077.69 48044.72 2021-03-27 11:52:50.000 086 21270.06 426.94 43077.69 48044.72 2021-03-27 11:52:51.000 086 21270.08 426.88 43077.65 48044.74 2021-03-27 11:52:52.000 086 21270.00 426.88 43077.71 48044.77 2021-03-27 11:52:53.000 086 21270.04 426.92 43077.78 48044.81 2021-03-27 11:52:54.000 086 21270.12 426.94 43077.74 48044.82 2021-03-27 11:52:55.000 086 21270.12 426.91 43077.79 48044.83 2021-03-27 11:52:56.000 086 21270.14 426.88 43077.74 48044.84 2021-03-27 11:52:57.000 086 21270.15 426.90 43077.80 48044.86 2021-03-27 11:52:58.000 086 21270.10 426.89 43077.80 48044.86 2021-03-27 11:52:59.000 086 21270.06 426.91 43077.78 48044.88 2021-03-27 11:53:00.000 086 21270.02 426.91 43077.76 48044.86 2021-03-27 11:53:01.000 086 21270.04 426.96 43077.82 48044.83 2021-03-27 11:53:02.000 086 21270.00 426.93 43077.84 48044.86 2021-03-27 11:53:03.000 086 21269.97 426.92 43077.85 48044.85 2021-03-27 11:53:04.000 086 21269.96 426.96 43077.85 48044.86 2021-03-27 11:53:05.000 086 21269.95 426.93 43077.87 48044.85 2021-03-27 11:53:06.000 086 21269.99 426.93 43077.88 48044.85 2021-03-27 11:53:07.000 086 21269.97 426.95 43077.84 48044.86 2021-03-27 11:53:08.000 086 21269.95 426.98 43077.85 48044.89 2021-03-27 11:53:09.000 086 21269.98 426.99 43077.88 48044.90 2021-03-27 11:53:10.000 086 21270.00 426.95 43077.87 48044.89 2021-03-27 11:53:11.000 086 21270.01 426.97 43077.85 48044.92 2021-03-27 11:53:12.000 086 21270.00 427.07 43077.83 48044.87 2021-03-27 11:53:13.000 086 21269.95 427.16 43077.81 48044.86 2021-03-27 11:53:14.000 086 21269.89 427.22 43077.71 48044.78 2021-03-27 11:53:15.000 086 21269.92 427.30 43077.69 48044.69 2021-03-27 11:53:16.000 086 21269.92 427.33 43077.61 48044.64 2021-03-27 11:53:17.000 086 21269.97 427.30 43077.55 48044.59 2021-03-27 11:53:18.000 086 21269.98 427.33 43077.50 48044.57 2021-03-27 11:53:19.000 086 21270.01 427.33 43077.50 48044.54 2021-03-27 11:53:20.000 086 21270.00 427.30 43077.47 48044.53 2021-03-27 11:53:21.000 086 21270.01 427.25 43077.44 48044.51 2021-03-27 11:53:22.000 086 21270.05 427.25 43077.44 48044.53 2021-03-27 11:53:23.000 086 21270.05 427.28 43077.46 48044.52 2021-03-27 11:53:24.000 086 21270.04 427.20 43077.46 48044.50 2021-03-27 11:53:25.000 086 21270.04 427.21 43077.48 48044.53 2021-03-27 11:53:26.000 086 21270.07 427.24 43077.52 48044.56 2021-03-27 11:53:27.000 086 21270.03 427.27 43077.52 48044.56 2021-03-27 11:53:28.000 086 21269.95 427.17 43077.55 48044.58 2021-03-27 11:53:29.000 086 21270.01 427.08 43077.57 48044.61 2021-03-27 11:53:30.000 086 21270.02 427.06 43077.57 48044.62 2021-03-27 11:53:31.000 086 21269.97 427.06 43077.63 48044.65 2021-03-27 11:53:32.000 086 21269.91 427.06 43077.64 48044.65 2021-03-27 11:53:33.000 086 21269.94 427.04 43077.65 48044.71 2021-03-27 11:53:34.000 086 21269.95 427.03 43077.73 48044.75 2021-03-27 11:53:35.000 086 21269.97 427.01 43077.72 48044.76 2021-03-27 11:53:36.000 086 21269.96 427.05 43077.73 48044.77 2021-03-27 11:53:37.000 086 21270.01 427.08 43077.72 48044.75 2021-03-27 11:53:38.000 086 21270.04 427.16 43077.69 48044.74 2021-03-27 11:53:39.000 086 21269.99 427.06 43077.70 48044.73 2021-03-27 11:53:40.000 086 21269.97 427.07 43077.70 48044.74 2021-03-27 11:53:41.000 086 21270.08 426.99 43077.71 48044.74 2021-03-27 11:53:42.000 086 21270.03 426.99 43077.72 48044.75 2021-03-27 11:53:43.000 086 21270.08 427.09 43077.75 48044.80 2021-03-27 11:53:44.000 086 21270.10 427.16 43077.71 48044.82 2021-03-27 11:53:45.000 086 21270.11 427.18 43077.76 48044.81 2021-03-27 11:53:46.000 086 21270.17 427.23 43077.76 48044.82 2021-03-27 11:53:47.000 086 21270.19 427.16 43077.74 48044.83 2021-03-27 11:53:48.000 086 21270.19 427.19 43077.76 48044.86 2021-03-27 11:53:49.000 086 21270.23 427.13 43077.71 48044.86 2021-03-27 11:53:50.000 086 21270.24 427.17 43077.74 48044.85 2021-03-27 11:53:51.000 086 21270.27 427.19 43077.74 48044.87 2021-03-27 11:53:52.000 086 21270.32 427.19 43077.71 48044.88 2021-03-27 11:53:53.000 086 21270.31 427.20 43077.70 48044.88 2021-03-27 11:53:54.000 086 21270.33 427.13 43077.65 48044.89 2021-03-27 11:53:55.000 086 21270.38 427.09 43077.66 48044.88 2021-03-27 11:53:56.000 086 21270.40 427.18 43077.71 48044.87 2021-03-27 11:53:57.000 086 21270.40 427.18 43077.74 48044.87 2021-03-27 11:53:58.000 086 21270.37 427.22 43077.69 48044.88 2021-03-27 11:53:59.000 086 21270.41 427.29 43077.64 48044.82 2021-03-27 11:54:00.000 086 21270.36 427.24 43077.52 48044.80 2021-03-27 11:54:01.000 086 21270.39 427.28 43077.55 48044.78 2021-03-27 11:54:02.000 086 21270.39 427.31 43077.57 48044.77 2021-03-27 11:54:03.000 086 21270.39 427.32 43077.57 48044.76 2021-03-27 11:54:04.000 086 21270.29 427.41 43077.53 48044.72 2021-03-27 11:54:05.000 086 21270.25 427.52 43077.45 48044.66 2021-03-27 11:54:06.000 086 21270.26 427.51 43077.35 48044.60 2021-03-27 11:54:07.000 086 21270.24 427.56 43077.37 48044.55 2021-03-27 11:54:08.000 086 21270.23 427.60 43077.37 48044.53 2021-03-27 11:54:09.000 086 21270.21 427.50 43077.37 48044.51 2021-03-27 11:54:10.000 086 21270.14 427.43 43077.39 48044.51 2021-03-27 11:54:11.000 086 21270.13 427.39 43077.43 48044.54 2021-03-27 11:54:12.000 086 21270.18 427.26 43077.47 48044.60 2021-03-27 11:54:13.000 086 21270.23 427.13 43077.63 48044.67 2021-03-27 11:54:14.000 086 21270.21 427.05 43077.62 48044.74 2021-03-27 11:54:15.000 086 21270.27 426.98 43077.72 48044.81 2021-03-27 11:54:16.000 086 21270.31 426.94 43077.82 48044.90 2021-03-27 11:54:17.000 086 21270.36 426.85 43077.82 48044.95 2021-03-27 11:54:18.000 086 21270.30 426.82 43077.84 48044.99 2021-03-27 11:54:19.000 086 21270.24 426.84 43077.88 48045.04 2021-03-27 11:54:20.000 086 21270.30 426.80 43077.88 48045.06 2021-03-27 11:54:21.000 086 21270.31 426.84 43077.94 48045.08 2021-03-27 11:54:22.000 086 21270.29 426.78 43078.03 48045.06 2021-03-27 11:54:23.000 086 21270.28 426.84 43077.99 48045.05 2021-03-27 11:54:24.000 086 21270.27 426.86 43077.93 48045.04 2021-03-27 11:54:25.000 086 21270.21 426.91 43078.01 48045.04 2021-03-27 11:54:26.000 086 21270.13 426.93 43078.01 48045.06 2021-03-27 11:54:27.000 086 21270.16 426.91 43077.99 48045.07 2021-03-27 11:54:28.000 086 21270.08 426.94 43078.01 48045.07 2021-03-27 11:54:29.000 086 21270.11 426.92 43078.01 48045.08 2021-03-27 11:54:30.000 086 21270.06 426.90 43078.08 48045.08 2021-03-27 11:54:31.000 086 21270.12 426.92 43078.06 48045.08 2021-03-27 11:54:32.000 086 21270.16 426.88 43078.03 48045.09 2021-03-27 11:54:33.000 086 21270.16 426.87 43077.99 48045.11 2021-03-27 11:54:34.000 086 21270.16 426.84 43078.03 48045.11 2021-03-27 11:54:35.000 086 21270.18 426.85 43078.08 48045.12 2021-03-27 11:54:36.000 086 21270.26 426.88 43078.08 48045.15 2021-03-27 11:54:37.000 086 21270.22 426.92 43078.10 48045.17 2021-03-27 11:54:38.000 086 21270.26 426.89 43078.07 48045.18 2021-03-27 11:54:39.000 086 21270.31 426.90 43078.03 48045.16 2021-03-27 11:54:40.000 086 21270.33 426.90 43077.98 48045.17 2021-03-27 11:54:41.000 086 21270.34 426.97 43078.01 48045.16 2021-03-27 11:54:42.000 086 21270.32 426.94 43077.99 48045.14 2021-03-27 11:54:43.000 086 21270.31 426.92 43077.99 48045.14 2021-03-27 11:54:44.000 086 21270.31 426.92 43077.99 48045.12 2021-03-27 11:54:45.000 086 21270.39 426.92 43077.93 48045.16 2021-03-27 11:54:46.000 086 21270.34 426.88 43077.96 48045.12 2021-03-27 11:54:47.000 086 21270.33 426.92 43078.01 48045.16 2021-03-27 11:54:48.000 086 21270.40 426.96 43077.95 48045.18 2021-03-27 11:54:49.000 086 21270.45 426.90 43077.89 48045.18 2021-03-27 11:54:50.000 086 21270.41 426.87 43077.92 48045.18 2021-03-27 11:54:51.000 086 21270.46 426.94 43077.91 48045.17 2021-03-27 11:54:52.000 086 21270.38 426.91 43077.91 48045.16 2021-03-27 11:54:53.000 086 21270.31 426.92 43077.91 48045.14 2021-03-27 11:54:54.000 086 21270.33 426.88 43077.96 48045.13 2021-03-27 11:54:55.000 086 21270.27 426.83 43077.94 48045.13 2021-03-27 11:54:56.000 086 21270.24 426.84 43077.89 48045.12 2021-03-27 11:54:57.000 086 21270.26 426.88 43077.88 48045.10 2021-03-27 11:54:58.000 086 21270.23 426.91 43077.95 48045.08 2021-03-27 11:54:59.000 086 21270.17 426.91 43077.95 48045.09 2021-03-27 11:55:00.000 086 21270.13 426.87 43077.96 48045.07 2021-03-27 11:55:01.000 086 21270.12 426.82 43078.03 48045.06 2021-03-27 11:55:02.000 086 21270.09 426.74 43078.05 48045.09 2021-03-27 11:55:03.000 086 21270.02 426.71 43078.06 48045.07 2021-03-27 11:55:04.000 086 21269.97 426.78 43077.99 48045.06 2021-03-27 11:55:05.000 086 21269.95 426.78 43077.96 48045.02 2021-03-27 11:55:06.000 086 21269.96 426.83 43077.96 48045.03 2021-03-27 11:55:07.000 086 21269.94 426.84 43077.99 48045.03 2021-03-27 11:55:08.000 086 21269.97 426.82 43078.01 48045.04 2021-03-27 11:55:09.000 086 21270.00 426.84 43077.96 48045.00 2021-03-27 11:55:10.000 086 21270.02 426.83 43077.95 48045.02 2021-03-27 11:55:11.000 086 21270.04 426.79 43077.96 48045.03 2021-03-27 11:55:12.000 086 21270.06 426.80 43077.99 48045.05 2021-03-27 11:55:13.000 086 21270.06 426.72 43077.99 48045.06 2021-03-27 11:55:14.000 086 21270.07 426.81 43078.05 48045.08 2021-03-27 11:55:15.000 086 21270.05 426.82 43078.05 48045.10 2021-03-27 11:55:16.000 086 21270.09 426.72 43078.04 48045.10 2021-03-27 11:55:17.000 086 21270.15 426.74 43077.99 48045.11 2021-03-27 11:55:18.000 086 21270.19 426.68 43078.02 48045.13 2021-03-27 11:55:19.000 086 21270.20 426.71 43078.08 48045.17 2021-03-27 11:55:20.000 086 21270.19 426.67 43078.08 48045.18 2021-03-27 11:55:21.000 086 21270.17 426.70 43078.11 48045.20 2021-03-27 11:55:22.000 086 21270.23 426.73 43078.05 48045.20 2021-03-27 11:55:23.000 086 21270.24 426.75 43078.08 48045.20 2021-03-27 11:55:24.000 086 21270.26 426.66 43078.04 48045.21 2021-03-27 11:55:25.000 086 21270.30 426.69 43078.10 48045.19 2021-03-27 11:55:26.000 086 21270.28 426.75 43078.17 48045.22 2021-03-27 11:55:27.000 086 21270.26 426.78 43078.12 48045.24 2021-03-27 11:55:28.000 086 21270.29 426.75 43078.14 48045.26 2021-03-27 11:55:29.000 086 21270.27 426.74 43078.12 48045.27 2021-03-27 11:55:30.000 086 21270.30 426.74 43078.10 48045.28 2021-03-27 11:55:31.000 086 21270.41 426.79 43078.12 48045.29 2021-03-27 11:55:32.000 086 21270.36 426.73 43078.12 48045.28 2021-03-27 11:55:33.000 086 21270.29 426.72 43078.10 48045.31 2021-03-27 11:55:34.000 086 21270.27 426.82 43078.12 48045.30 2021-03-27 11:55:35.000 086 21270.31 426.84 43078.13 48045.29 2021-03-27 11:55:36.000 086 21270.36 426.80 43078.18 48045.28 2021-03-27 11:55:37.000 086 21270.41 426.74 43078.18 48045.29 2021-03-27 11:55:38.000 086 21270.45 426.80 43078.15 48045.31 2021-03-27 11:55:39.000 086 21270.44 426.76 43078.15 48045.32 2021-03-27 11:55:40.000 086 21270.47 426.67 43078.15 48045.35 2021-03-27 11:55:41.000 086 21270.48 426.72 43078.22 48045.35 2021-03-27 11:55:42.000 086 21270.44 426.73 43078.20 48045.36 2021-03-27 11:55:43.000 086 21270.39 426.70 43078.18 48045.33 2021-03-27 11:55:44.000 086 21270.31 426.78 43078.18 48045.31 2021-03-27 11:55:45.000 086 21270.24 426.82 43078.16 48045.32 2021-03-27 11:55:46.000 086 21270.18 426.84 43078.14 48045.29 2021-03-27 11:55:47.000 086 21270.14 426.85 43078.15 48045.25 2021-03-27 11:55:48.000 086 21270.13 426.89 43078.11 48045.19 2021-03-27 11:55:49.000 086 21270.14 426.97 43078.03 48045.12 2021-03-27 11:55:50.000 086 21270.13 427.02 43077.90 48045.06 2021-03-27 11:55:51.000 086 21270.11 427.06 43077.92 48045.01 2021-03-27 11:55:52.000 086 21270.13 427.05 43077.87 48044.96 2021-03-27 11:55:53.000 086 21270.12 427.03 43077.81 48044.92 2021-03-27 11:55:54.000 086 21270.07 426.98 43077.80 48044.88 2021-03-27 11:55:55.000 086 21270.07 426.98 43077.80 48044.87 2021-03-27 11:55:56.000 086 21270.07 426.89 43077.83 48044.87 2021-03-27 11:55:57.000 086 21270.09 426.85 43077.79 48044.87 2021-03-27 11:55:58.000 086 21270.19 426.86 43077.79 48044.91 2021-03-27 11:55:59.000 086 21270.21 426.87 43077.74 48044.92 2021-03-27 11:56:00.000 086 21270.24 426.89 43077.71 48044.94 2021-03-27 11:56:01.000 086 21270.31 426.79 43077.81 48044.98 2021-03-27 11:56:02.000 086 21270.41 426.77 43077.87 48045.00 2021-03-27 11:56:03.000 086 21270.44 426.63 43077.93 48045.08 2021-03-27 11:56:04.000 086 21270.43 426.53 43077.93 48045.12 2021-03-27 11:56:05.000 086 21270.49 426.50 43078.03 48045.17 2021-03-27 11:56:06.000 086 21270.59 426.50 43078.04 48045.24 2021-03-27 11:56:07.000 086 21270.62 426.51 43078.04 48045.28 2021-03-27 11:56:08.000 086 21270.67 426.47 43078.08 48045.33 2021-03-27 11:56:09.000 086 21270.64 426.41 43078.11 48045.36 2021-03-27 11:56:10.000 086 21270.59 426.43 43078.11 48045.39 2021-03-27 11:56:11.000 086 21270.63 426.44 43078.15 48045.40 2021-03-27 11:56:12.000 086 21270.63 426.36 43078.21 48045.41 2021-03-27 11:56:13.000 086 21270.57 426.34 43078.22 48045.43 2021-03-27 11:56:14.000 086 21270.59 426.38 43078.19 48045.45 2021-03-27 11:56:15.000 086 21270.58 426.44 43078.26 48045.46 2021-03-27 11:56:16.000 086 21270.59 426.38 43078.25 48045.49 2021-03-27 11:56:17.000 086 21270.56 426.35 43078.28 48045.50 2021-03-27 11:56:18.000 086 21270.53 426.39 43078.33 48045.51 2021-03-27 11:56:19.000 086 21270.58 426.39 43078.35 48045.53 2021-03-27 11:56:20.000 086 21270.55 426.46 43078.32 48045.55 2021-03-27 11:56:21.000 086 21270.49 426.42 43078.32 48045.53 2021-03-27 11:56:22.000 086 21270.53 426.41 43078.32 48045.56 2021-03-27 11:56:23.000 086 21270.52 426.46 43078.33 48045.55 2021-03-27 11:56:24.000 086 21270.56 426.47 43078.37 48045.52 2021-03-27 11:56:25.000 086 21270.52 426.48 43078.32 48045.50 2021-03-27 11:56:26.000 086 21270.52 426.44 43078.27 48045.50 2021-03-27 11:56:27.000 086 21270.49 426.47 43078.32 48045.49 2021-03-27 11:56:28.000 086 21270.47 426.50 43078.28 48045.49 2021-03-27 11:56:29.000 086 21270.49 426.44 43078.31 48045.49 2021-03-27 11:56:30.000 086 21270.49 426.43 43078.26 48045.50 2021-03-27 11:56:31.000 086 21270.51 426.53 43078.24 48045.48 2021-03-27 11:56:32.000 086 21270.47 426.65 43078.20 48045.43 2021-03-27 11:56:33.000 086 21270.43 426.64 43078.16 48045.41 2021-03-27 11:56:34.000 086 21270.43 426.61 43078.16 48045.38 2021-03-27 11:56:35.000 086 21270.47 426.53 43078.12 48045.35 2021-03-27 11:56:36.000 086 21270.47 426.58 43078.15 48045.33 2021-03-27 11:56:37.000 086 21270.40 426.54 43078.18 48045.32 2021-03-27 11:56:38.000 086 21270.38 426.59 43078.14 48045.31 2021-03-27 11:56:39.000 086 21270.32 426.63 43078.08 48045.26 2021-03-27 11:56:40.000 086 21270.35 426.62 43078.07 48045.25 2021-03-27 11:56:41.000 086 21270.31 426.61 43078.01 48045.24 2021-03-27 11:56:42.000 086 21270.29 426.55 43078.06 48045.22 2021-03-27 11:56:43.000 086 21270.27 426.65 43078.06 48045.21 2021-03-27 11:56:44.000 086 21270.28 426.61 43078.09 48045.18 2021-03-27 11:56:45.000 086 21270.25 426.59 43078.16 48045.19 2021-03-27 11:56:46.000 086 21270.21 426.60 43078.08 48045.19 2021-03-27 11:56:47.000 086 21270.21 426.64 43078.06 48045.19 2021-03-27 11:56:48.000 086 21270.25 426.57 43078.06 48045.17 2021-03-27 11:56:49.000 086 21270.26 426.68 43078.06 48045.18 2021-03-27 11:56:50.000 086 21270.36 426.70 43078.04 48045.17 2021-03-27 11:56:51.000 086 21270.39 426.60 43078.01 48045.18 2021-03-27 11:56:52.000 086 21270.42 426.60 43078.04 48045.23 2021-03-27 11:56:53.000 086 21270.40 426.61 43078.04 48045.22 2021-03-27 11:56:54.000 086 21270.48 426.67 43078.02 48045.24 2021-03-27 11:56:55.000 086 21270.52 426.72 43078.02 48045.25 2021-03-27 11:56:56.000 086 21270.54 426.71 43077.99 48045.27 2021-03-27 11:56:57.000 086 21270.54 426.76 43078.04 48045.25 2021-03-27 11:56:58.000 086 21270.50 426.74 43078.00 48045.24 2021-03-27 11:56:59.000 086 21270.53 426.70 43077.91 48045.23 2021-03-27 11:57:00.000 086 21270.60 426.74 43077.92 48045.20 2021-03-27 11:57:01.000 086 21270.60 426.74 43077.95 48045.19 2021-03-27 11:57:02.000 086 21270.58 426.58 43077.96 48045.20 2021-03-27 11:57:03.000 086 21270.59 426.54 43077.95 48045.21 2021-03-27 11:57:04.000 086 21270.59 426.47 43077.95 48045.20 2021-03-27 11:57:05.000 086 21270.59 426.43 43078.00 48045.19 2021-03-27 11:57:06.000 086 21270.52 426.51 43078.01 48045.20 2021-03-27 11:57:07.000 086 21270.50 426.54 43077.92 48045.17 2021-03-27 11:57:08.000 086 21270.48 426.64 43077.93 48045.13 2021-03-27 11:57:09.000 086 21270.36 426.75 43077.84 48045.08 2021-03-27 11:57:10.000 086 21270.32 426.77 43077.78 48044.99 2021-03-27 11:57:11.000 086 21270.27 426.80 43077.72 48044.91 2021-03-27 11:57:12.000 086 21270.22 426.85 43077.71 48044.81 2021-03-27 11:57:13.000 086 21270.11 426.85 43077.65 48044.71 2021-03-27 11:57:14.000 086 21270.00 426.84 43077.61 48044.67 2021-03-27 11:57:15.000 086 21269.92 426.91 43077.57 48044.61 2021-03-27 11:57:16.000 086 21269.82 426.98 43077.54 48044.54 2021-03-27 11:57:17.000 086 21269.80 427.04 43077.38 48044.44 2021-03-27 11:57:18.000 086 21269.82 427.06 43077.30 48044.40 2021-03-27 11:57:19.000 086 21269.79 427.10 43077.25 48044.33 2021-03-27 11:57:20.000 086 21269.82 427.05 43077.23 48044.29 2021-03-27 11:57:21.000 086 21269.89 427.04 43077.20 48044.28 2021-03-27 11:57:22.000 086 21269.85 427.09 43077.22 48044.25 2021-03-27 11:57:23.000 086 21269.85 427.17 43077.15 48044.20 2021-03-27 11:57:24.000 086 21269.86 427.17 43077.13 48044.19 2021-03-27 11:57:25.000 086 21269.89 427.23 43077.11 48044.14 2021-03-27 11:57:26.000 086 21269.87 427.15 43077.07 48044.13 2021-03-27 11:57:27.000 086 21269.99 427.15 43077.07 48044.14 2021-03-27 11:57:28.000 086 21270.09 427.08 43077.16 48044.20 2021-03-27 11:57:29.000 086 21270.12 427.08 43077.07 48044.23 2021-03-27 11:57:30.000 086 21270.12 427.01 43077.10 48044.26 2021-03-27 11:57:31.000 086 21270.14 427.12 43077.12 48044.29 2021-03-27 11:57:32.000 086 21270.24 427.07 43077.15 48044.32 2021-03-27 11:57:33.000 086 21270.23 427.05 43077.11 48044.37 2021-03-27 11:57:34.000 086 21270.26 427.01 43077.17 48044.39 2021-03-27 11:57:35.000 086 21270.30 427.01 43077.23 48044.42 2021-03-27 11:57:36.000 086 21270.36 427.02 43077.24 48044.41 2021-03-27 11:57:37.000 086 21270.39 427.07 43077.23 48044.41 2021-03-27 11:57:38.000 086 21270.39 427.02 43077.17 48044.42 2021-03-27 11:57:39.000 086 21270.36 426.97 43077.19 48044.42 2021-03-27 11:57:40.000 086 21270.36 426.99 43077.16 48044.44 2021-03-27 11:57:41.000 086 21270.34 426.91 43077.17 48044.45 2021-03-27 11:57:42.000 086 21270.38 426.83 43077.19 48044.46 2021-03-27 11:57:43.000 086 21270.40 426.89 43077.17 48044.46 2021-03-27 11:57:44.000 086 21270.40 426.89 43077.22 48044.47 2021-03-27 11:57:45.000 086 21270.41 426.88 43077.22 48044.49 2021-03-27 11:57:46.000 086 21270.44 426.92 43077.24 48044.49 2021-03-27 11:57:47.000 086 21270.42 426.90 43077.23 48044.48 2021-03-27 11:57:48.000 086 21270.41 426.86 43077.20 48044.46 2021-03-27 11:57:49.000 086 21270.42 426.83 43077.16 48044.48 2021-03-27 11:57:50.000 086 21270.39 426.85 43077.19 48044.45 2021-03-27 11:57:51.000 086 21270.40 426.83 43077.23 48044.45 2021-03-27 11:57:52.000 086 21270.40 426.85 43077.20 48044.42 2021-03-27 11:57:53.000 086 21270.40 426.81 43077.21 48044.45 2021-03-27 11:57:54.000 086 21270.40 426.76 43077.23 48044.44 2021-03-27 11:57:55.000 086 21270.38 426.76 43077.21 48044.45 2021-03-27 11:57:56.000 086 21270.36 426.75 43077.20 48044.46 2021-03-27 11:57:57.000 086 21270.32 426.75 43077.24 48044.48 2021-03-27 11:57:58.000 086 21270.34 426.68 43077.26 48044.49 2021-03-27 11:57:59.000 086 21270.34 426.60 43077.26 48044.48 2021-03-27 11:58:00.000 086 21270.35 426.53 43077.26 48044.47 2021-03-27 11:58:01.000 086 21270.30 426.51 43077.30 48044.48 2021-03-27 11:58:02.000 086 21270.29 426.45 43077.36 48044.49 2021-03-27 11:58:03.000 086 21270.21 426.44 43077.44 48044.52 2021-03-27 11:58:04.000 086 21270.22 426.48 43077.47 48044.51 2021-03-27 11:58:05.000 086 21270.21 426.46 43077.48 48044.52 2021-03-27 11:58:06.000 086 21270.14 426.45 43077.50 48044.54 2021-03-27 11:58:07.000 086 21270.11 426.50 43077.47 48044.52 2021-03-27 11:58:08.000 086 21270.04 426.48 43077.47 48044.51 2021-03-27 11:58:09.000 086 21270.05 426.46 43077.46 48044.54 2021-03-27 11:58:10.000 086 21269.99 426.36 43077.52 48044.56 2021-03-27 11:58:11.000 086 21269.98 426.35 43077.54 48044.58 2021-03-27 11:58:12.000 086 21270.03 426.34 43077.54 48044.59 2021-03-27 11:58:13.000 086 21270.05 426.33 43077.57 48044.61 2021-03-27 11:58:14.000 086 21270.07 426.39 43077.55 48044.64 2021-03-27 11:58:15.000 086 21270.07 426.45 43077.59 48044.69 2021-03-27 11:58:16.000 086 21270.15 426.38 43077.63 48044.73 2021-03-27 11:58:17.000 086 21270.22 426.42 43077.67 48044.75 2021-03-27 11:58:18.000 086 21270.27 426.40 43077.68 48044.80 2021-03-27 11:58:19.000 086 21270.32 426.40 43077.67 48044.83 2021-03-27 11:58:20.000 086 21270.35 426.37 43077.67 48044.87 2021-03-27 11:58:21.000 086 21270.33 426.38 43077.69 48044.90 2021-03-27 11:58:22.000 086 21270.37 426.35 43077.74 48044.94 2021-03-27 11:58:23.000 086 21270.40 426.32 43077.75 48044.98 2021-03-27 11:58:24.000 086 21270.52 426.29 43077.83 48045.04 2021-03-27 11:58:25.000 086 21270.53 426.26 43077.85 48045.04 2021-03-27 11:58:26.000 086 21270.63 426.27 43077.87 48045.09 2021-03-27 11:58:27.000 086 21270.62 426.28 43077.89 48045.12 2021-03-27 11:58:28.000 086 21270.63 426.26 43077.86 48045.18 2021-03-27 11:58:29.000 086 21270.67 426.16 43077.90 48045.21 2021-03-27 11:58:30.000 086 21270.68 426.09 43077.95 48045.26 2021-03-27 11:58:31.000 086 21270.69 426.12 43077.96 48045.25 2021-03-27 11:58:32.000 086 21270.70 426.10 43078.00 48045.32 2021-03-27 11:58:33.000 086 21270.68 426.05 43077.99 48045.31 2021-03-27 11:58:34.000 086 21270.65 426.03 43078.02 48045.34 2021-03-27 11:58:35.000 086 21270.64 426.10 43078.01 48045.37 2021-03-27 11:58:36.000 086 21270.59 426.12 43078.05 48045.37 2021-03-27 11:58:37.000 086 21270.62 426.05 43078.07 48045.32 2021-03-27 11:58:38.000 086 21270.62 426.04 43078.06 48045.36 2021-03-27 11:58:39.000 086 21270.58 425.96 43078.03 48045.34 2021-03-27 11:58:40.000 086 21270.51 425.91 43078.07 48045.29 2021-03-27 11:58:41.000 086 21270.39 425.94 43078.13 48045.30 2021-03-27 11:58:42.000 086 21270.40 425.91 43078.21 48045.31 2021-03-27 11:58:43.000 086 21270.41 425.95 43078.20 48045.31 2021-03-27 11:58:44.000 086 21270.42 425.97 43078.06 48045.30 2021-03-27 11:58:45.000 086 21270.41 426.05 43078.11 48045.29 2021-03-27 11:58:46.000 086 21270.36 426.05 43078.12 48045.28 2021-03-27 11:58:47.000 086 21270.38 426.03 43078.05 48045.25 2021-03-27 11:58:48.000 086 21270.36 425.98 43077.99 48045.26 2021-03-27 11:58:49.000 086 21270.42 426.02 43077.99 48045.25 2021-03-27 11:58:50.000 086 21270.45 426.06 43078.05 48045.23 2021-03-27 11:58:51.000 086 21270.44 426.18 43077.98 48045.20 2021-03-27 11:58:52.000 086 21270.38 426.26 43077.93 48045.15 2021-03-27 11:58:53.000 086 21270.43 426.31 43077.91 48045.10 2021-03-27 11:58:54.000 086 21270.45 426.42 43077.78 48045.05 2021-03-27 11:58:55.000 086 21270.44 426.41 43077.69 48045.00 2021-03-27 11:58:56.000 086 21270.40 426.38 43077.69 48044.97 2021-03-27 11:58:57.000 086 21270.37 426.38 43077.74 48044.97 2021-03-27 11:58:58.000 086 21270.38 426.38 43077.71 48044.96 2021-03-27 11:58:59.000 086 21270.35 426.37 43077.71 48044.96 2021-03-27 11:59:00.000 086 21270.37 426.37 43077.68 48044.94 2021-03-27 11:59:01.000 086 21270.42 426.36 43077.71 48044.95 2021-03-27 11:59:02.000 086 21270.41 426.30 43077.77 48044.93 2021-03-27 11:59:03.000 086 21270.40 426.32 43077.77 48044.94 2021-03-27 11:59:04.000 086 21270.41 426.26 43077.78 48044.96 2021-03-27 11:59:05.000 086 21270.44 426.23 43077.78 48044.99 2021-03-27 11:59:06.000 086 21270.45 426.17 43077.83 48045.01 2021-03-27 11:59:07.000 086 21270.41 426.17 43077.84 48045.03 2021-03-27 11:59:08.000 086 21270.40 426.16 43077.84 48045.06 2021-03-27 11:59:09.000 086 21270.42 426.13 43077.89 48045.05 2021-03-27 11:59:10.000 086 21270.41 426.10 43077.90 48045.09 2021-03-27 11:59:11.000 086 21270.51 426.10 43077.91 48045.11 2021-03-27 11:59:12.000 086 21270.48 426.06 43077.91 48045.11 2021-03-27 11:59:13.000 086 21270.49 426.00 43077.85 48045.11 2021-03-27 11:59:14.000 086 21270.59 426.03 43077.88 48045.13 2021-03-27 11:59:15.000 086 21270.54 426.01 43077.89 48045.13 2021-03-27 11:59:16.000 086 21270.52 425.97 43077.95 48045.16 2021-03-27 11:59:17.000 086 21270.51 425.93 43077.93 48045.20 2021-03-27 11:59:18.000 086 21270.50 425.84 43077.96 48045.23 2021-03-27 11:59:19.000 086 21270.54 425.85 43078.05 48045.23 2021-03-27 11:59:20.000 086 21270.51 425.82 43078.08 48045.27 2021-03-27 11:59:21.000 086 21270.51 425.84 43078.07 48045.27 2021-03-27 11:59:22.000 086 21270.52 425.82 43078.08 48045.29 2021-03-27 11:59:23.000 086 21270.45 425.82 43078.13 48045.27 2021-03-27 11:59:24.000 086 21270.37 425.86 43078.12 48045.28 2021-03-27 11:59:25.000 086 21270.38 425.94 43078.08 48045.25 2021-03-27 11:59:26.000 086 21270.35 425.98 43078.04 48045.20 2021-03-27 11:59:27.000 086 21270.38 426.03 43077.99 48045.19 2021-03-27 11:59:28.000 086 21270.26 426.04 43078.06 48045.17 2021-03-27 11:59:29.000 086 21270.28 426.05 43078.01 48045.13 2021-03-27 11:59:30.000 086 21270.24 426.09 43077.95 48045.11 2021-03-27 11:59:31.000 086 21270.22 426.11 43077.94 48045.08 2021-03-27 11:59:32.000 086 21270.18 426.13 43077.95 48045.04 2021-03-27 11:59:33.000 086 21270.23 426.18 43077.91 48045.02 2021-03-27 11:59:34.000 086 21270.19 426.20 43077.87 48044.99 2021-03-27 11:59:35.000 086 21270.16 426.13 43077.87 48045.00 2021-03-27 11:59:36.000 086 21270.20 426.06 43077.87 48044.98 2021-03-27 11:59:37.000 086 21270.13 426.06 43077.91 48044.97 2021-03-27 11:59:38.000 086 21270.16 426.04 43077.89 48044.99 2021-03-27 11:59:39.000 086 21270.21 425.97 43078.02 48045.01 2021-03-27 11:59:40.000 086 21270.25 426.01 43078.01 48045.02 2021-03-27 11:59:41.000 086 21270.23 425.98 43077.93 48045.04 2021-03-27 11:59:42.000 086 21270.26 425.99 43077.94 48045.07 2021-03-27 11:59:43.000 086 21270.33 425.96 43077.89 48045.08 2021-03-27 11:59:44.000 086 21270.30 425.95 43077.87 48045.07 2021-03-27 11:59:45.000 086 21270.30 426.02 43077.91 48045.08 2021-03-27 11:59:46.000 086 21270.26 426.07 43077.94 48045.06 2021-03-27 11:59:47.000 086 21270.25 426.12 43077.91 48045.05 2021-03-27 11:59:48.000 086 21270.25 426.09 43077.84 48045.04 2021-03-27 11:59:49.000 086 21270.20 425.98 43077.84 48045.02 2021-03-27 11:59:50.000 086 21270.24 425.91 43077.85 48045.02 2021-03-27 11:59:51.000 086 21270.22 425.93 43077.87 48045.01 2021-03-27 11:59:52.000 086 21270.21 425.98 43077.87 48045.00 2021-03-27 11:59:53.000 086 21270.18 426.03 43077.89 48045.00 2021-03-27 11:59:54.000 086 21270.18 426.10 43077.93 48044.96 2021-03-27 11:59:55.000 086 21270.12 425.96 43077.93 48044.97 2021-03-27 11:59:56.000 086 21270.13 425.94 43077.95 48044.96 2021-03-27 11:59:57.000 086 21270.12 425.90 43077.91 48044.97 2021-03-27 11:59:58.000 086 21270.13 425.89 43077.88 48044.98 2021-03-27 11:59:59.000 086 21270.14 425.94 43077.84 48044.95 2021-03-27 12:00:00.000 086 21270.11 425.97 43077.84 48044.94 2021-03-27 12:00:01.000 086 21270.08 425.88 43077.85 48044.95 2021-03-27 12:00:02.000 086 21270.13 425.89 43077.85 48044.93 2021-03-27 12:00:03.000 086 21270.16 425.89 43077.88 48044.94 2021-03-27 12:00:04.000 086 21270.16 425.82 43077.85 48044.94 2021-03-27 12:00:05.000 086 21270.23 425.85 43077.82 48044.94 2021-03-27 12:00:06.000 086 21270.18 425.87 43077.83 48044.92 2021-03-27 12:00:07.000 086 21270.23 425.94 43077.85 48044.93 2021-03-27 12:00:08.000 086 21270.23 426.06 43077.74 48044.92 2021-03-27 12:00:09.000 086 21270.24 426.07 43077.77 48044.90 2021-03-27 12:00:10.000 086 21270.28 426.01 43077.79 48044.87 2021-03-27 12:00:11.000 086 21270.35 425.93 43077.79 48044.88 2021-03-27 12:00:12.000 086 21270.37 425.91 43077.80 48044.90 2021-03-27 12:00:13.000 086 21270.36 425.95 43077.74 48044.89 2021-03-27 12:00:14.000 086 21270.41 425.90 43077.75 48044.90 2021-03-27 12:00:15.000 086 21270.35 425.96 43077.79 48044.89 2021-03-27 12:00:16.000 086 21270.37 425.95 43077.71 48044.86 2021-03-27 12:00:17.000 086 21270.34 425.93 43077.64 48044.82 2021-03-27 12:00:18.000 086 21270.30 426.05 43077.55 48044.79 2021-03-27 12:00:19.000 086 21270.34 426.12 43077.50 48044.75 2021-03-27 12:00:20.000 086 21270.31 426.16 43077.52 48044.68 2021-03-27 12:00:21.000 086 21270.26 426.09 43077.49 48044.63 2021-03-27 12:00:22.000 086 21270.25 426.00 43077.43 48044.58 2021-03-27 12:00:23.000 086 21270.22 425.97 43077.40 48044.55 2021-03-27 12:00:24.000 086 21270.18 425.92 43077.34 48044.53 2021-03-27 12:00:25.000 086 21270.19 425.96 43077.31 48044.51 2021-03-27 12:00:26.000 086 21270.21 425.95 43077.33 48044.49 2021-03-27 12:00:27.000 086 21270.22 425.93 43077.32 48044.48 2021-03-27 12:00:28.000 086 21270.17 425.93 43077.31 48044.47 2021-03-27 12:00:29.000 086 21270.22 425.92 43077.33 48044.47 2021-03-27 12:00:30.000 086 21270.23 425.95 43077.31 48044.48 2021-03-27 12:00:31.000 086 21270.25 425.86 43077.30 48044.49 2021-03-27 12:00:32.000 086 21270.25 425.82 43077.34 48044.51 2021-03-27 12:00:33.000 086 21270.27 425.87 43077.30 48044.53 2021-03-27 12:00:34.000 086 21270.33 425.81 43077.38 48044.55 2021-03-27 12:00:35.000 086 21270.34 425.81 43077.38 48044.59 2021-03-27 12:00:36.000 086 21270.33 425.74 43077.40 48044.60 2021-03-27 12:00:37.000 086 21270.33 425.71 43077.42 48044.61 2021-03-27 12:00:38.000 086 21270.24 425.78 43077.42 48044.61 2021-03-27 12:00:39.000 086 21270.29 425.77 43077.44 48044.65 2021-03-27 12:00:40.000 086 21270.26 425.76 43077.47 48044.67 2021-03-27 12:00:41.000 086 21270.22 425.74 43077.51 48044.66 2021-03-27 12:00:42.000 086 21270.27 425.70 43077.51 48044.69 2021-03-27 12:00:43.000 086 21270.22 425.75 43077.55 48044.70 2021-03-27 12:00:44.000 086 21270.22 425.79 43077.57 48044.69 2021-03-27 12:00:45.000 086 21270.19 425.74 43077.56 48044.71 2021-03-27 12:00:46.000 086 21270.19 425.72 43077.63 48044.72 2021-03-27 12:00:47.000 086 21270.19 425.66 43077.64 48044.74 2021-03-27 12:00:48.000 086 21270.25 425.63 43077.61 48044.80 2021-03-27 12:00:49.000 086 21270.25 425.60 43077.64 48044.82 2021-03-27 12:00:50.000 086 21270.23 425.63 43077.70 48044.85 2021-03-27 12:00:51.000 086 21270.36 425.58 43077.77 48044.89 2021-03-27 12:00:52.000 086 21270.39 425.54 43077.74 48044.92 2021-03-27 12:00:53.000 086 21270.34 425.44 43077.77 48044.95 2021-03-27 12:00:54.000 086 21270.36 425.44 43077.75 48044.97 2021-03-27 12:00:55.000 086 21270.29 425.45 43077.81 48045.01 2021-03-27 12:00:56.000 086 21270.38 425.33 43077.85 48045.01 2021-03-27 12:00:57.000 086 21270.34 425.30 43077.87 48045.02 2021-03-27 12:00:58.000 086 21270.38 425.35 43077.91 48045.02 2021-03-27 12:00:59.000 086 21270.33 425.37 43077.85 48045.04 2021-03-27 12:01:00.000 086 21270.37 425.36 43077.93 48045.04 2021-03-27 12:01:01.000 086 21270.34 425.38 43077.91 48045.06 2021-03-27 12:01:02.000 086 21270.37 425.26 43077.95 48045.09 2021-03-27 12:01:03.000 086 21270.36 425.26 43078.02 48045.13 2021-03-27 12:01:04.000 086 21270.35 425.26 43078.05 48045.15 2021-03-27 12:01:05.000 086 21270.35 425.22 43078.05 48045.16 2021-03-27 12:01:06.000 086 21270.32 425.21 43078.12 48045.21 2021-03-27 12:01:07.000 086 21270.32 425.19 43078.11 48045.23 2021-03-27 12:01:08.000 086 21270.37 425.17 43078.17 48045.25 2021-03-27 12:01:09.000 086 21270.30 425.12 43078.18 48045.26 2021-03-27 12:01:10.000 086 21270.29 425.08 43078.16 48045.27 2021-03-27 12:01:11.000 086 21270.35 425.09 43078.14 48045.28 2021-03-27 12:01:12.000 086 21270.35 425.13 43078.11 48045.27 2021-03-27 12:01:13.000 086 21270.31 425.12 43078.16 48045.25 2021-03-27 12:01:14.000 086 21270.24 425.12 43078.15 48045.22 2021-03-27 12:01:15.000 086 21270.16 425.25 43078.19 48045.20 2021-03-27 12:01:16.000 086 21270.13 425.27 43078.14 48045.17 2021-03-27 12:01:17.000 086 21270.19 425.35 43078.08 48045.15 2021-03-27 12:01:18.000 086 21270.23 425.35 43078.06 48045.13 2021-03-27 12:01:19.000 086 21270.29 425.29 43078.05 48045.11 2021-03-27 12:01:20.000 086 21270.28 425.35 43078.01 48045.14 2021-03-27 12:01:21.000 086 21270.29 425.41 43078.00 48045.11 2021-03-27 12:01:22.000 086 21270.32 425.42 43078.00 48045.13 2021-03-27 12:01:23.000 086 21270.31 425.46 43078.04 48045.12 2021-03-27 12:01:24.000 086 21270.29 425.47 43077.99 48045.12 2021-03-27 12:01:25.000 086 21270.33 425.40 43077.93 48045.11 2021-03-27 12:01:26.000 086 21270.29 425.52 43077.92 48045.08 2021-03-27 12:01:27.000 086 21270.23 425.61 43077.86 48045.02 2021-03-27 12:01:28.000 086 21270.17 425.59 43077.85 48044.93 2021-03-27 12:01:29.000 086 21270.17 425.65 43077.82 48044.89 2021-03-27 12:01:30.000 086 21270.12 425.62 43077.78 48044.83 2021-03-27 12:01:31.000 086 21270.16 425.53 43077.81 48044.84 2021-03-27 12:01:32.000 086 21270.13 425.43 43077.81 48044.85 2021-03-27 12:01:33.000 086 21270.11 425.39 43077.89 48044.87 2021-03-27 12:01:34.000 086 21270.07 425.43 43077.86 48044.87 2021-03-27 12:01:35.000 086 21270.10 425.39 43077.87 48044.87 2021-03-27 12:01:36.000 086 21270.09 425.38 43077.80 48044.86 2021-03-27 12:01:37.000 086 21270.12 425.40 43077.79 48044.85 2021-03-27 12:01:38.000 086 21270.02 425.45 43077.77 48044.83 2021-03-27 12:01:39.000 086 21269.99 425.53 43077.76 48044.77 2021-03-27 12:01:40.000 086 21270.01 425.43 43077.78 48044.75 2021-03-27 12:01:41.000 086 21269.94 425.41 43077.71 48044.72 2021-03-27 12:01:42.000 086 21270.05 425.34 43077.67 48044.69 2021-03-27 12:01:43.000 086 21270.04 425.33 43077.65 48044.69 2021-03-27 12:01:44.000 086 21270.07 425.31 43077.64 48044.69 2021-03-27 12:01:45.000 086 21270.10 425.30 43077.60 48044.68 2021-03-27 12:01:46.000 086 21270.08 425.24 43077.60 48044.68 2021-03-27 12:01:47.000 086 21270.11 425.28 43077.59 48044.65 2021-03-27 12:01:48.000 086 21270.15 425.27 43077.57 48044.64 2021-03-27 12:01:49.000 086 21270.16 425.25 43077.61 48044.62 2021-03-27 12:01:50.000 086 21270.04 425.23 43077.61 48044.62 2021-03-27 12:01:51.000 086 21270.05 425.22 43077.61 48044.60 2021-03-27 12:01:52.000 086 21270.00 425.20 43077.63 48044.61 2021-03-27 12:01:53.000 086 21269.95 425.21 43077.65 48044.63 2021-03-27 12:01:54.000 086 21269.98 425.24 43077.65 48044.61 2021-03-27 12:01:55.000 086 21269.97 425.19 43077.65 48044.64 2021-03-27 12:01:56.000 086 21269.94 425.27 43077.62 48044.62 2021-03-27 12:01:57.000 086 21269.93 425.37 43077.59 48044.60 2021-03-27 12:01:58.000 086 21269.85 425.48 43077.57 48044.58 2021-03-27 12:01:59.000 086 21269.81 425.40 43077.54 48044.52 2021-03-27 12:02:00.000 086 21269.82 425.44 43077.46 48044.52 2021-03-27 12:02:01.000 086 21269.92 425.57 43077.44 48044.49 2021-03-27 12:02:02.000 086 21269.97 425.50 43077.47 48044.49 2021-03-27 12:02:03.000 086 21269.99 425.43 43077.49 48044.50 2021-03-27 12:02:04.000 086 21269.96 425.45 43077.48 48044.50 2021-03-27 12:02:05.000 086 21269.98 425.44 43077.52 48044.51 2021-03-27 12:02:06.000 086 21270.07 425.41 43077.47 48044.55 2021-03-27 12:02:07.000 086 21270.10 425.44 43077.47 48044.57 2021-03-27 12:02:08.000 086 21270.10 425.39 43077.53 48044.58 2021-03-27 12:02:09.000 086 21270.10 425.36 43077.52 48044.60 2021-03-27 12:02:10.000 086 21270.14 425.48 43077.51 48044.62 2021-03-27 12:02:11.000 086 21270.19 425.43 43077.52 48044.64 2021-03-27 12:02:12.000 086 21270.23 425.33 43077.55 48044.66 2021-03-27 12:02:13.000 086 21270.25 425.40 43077.57 48044.66 2021-03-27 12:02:14.000 086 21270.21 425.37 43077.57 48044.69 2021-03-27 12:02:15.000 086 21270.22 425.44 43077.56 48044.71 2021-03-27 12:02:16.000 086 21270.27 425.49 43077.54 48044.70 2021-03-27 12:02:17.000 086 21270.33 425.46 43077.54 48044.72 2021-03-27 12:02:18.000 086 21270.33 425.37 43077.57 48044.73 2021-03-27 12:02:19.000 086 21270.32 425.30 43077.61 48044.75 2021-03-27 12:02:20.000 086 21270.37 425.23 43077.62 48044.80 2021-03-27 12:02:21.000 086 21270.31 425.21 43077.71 48044.82 2021-03-27 12:02:22.000 086 21270.33 425.23 43077.69 48044.84 2021-03-27 12:02:23.000 086 21270.20 425.29 43077.74 48044.84 2021-03-27 12:02:24.000 086 21270.18 425.31 43077.70 48044.83 2021-03-27 12:02:25.000 086 21270.18 425.26 43077.69 48044.81 2021-03-27 12:02:26.000 086 21270.12 425.28 43077.71 48044.80 2021-03-27 12:02:27.000 086 21270.06 425.33 43077.74 48044.77 2021-03-27 12:02:28.000 086 21270.05 425.33 43077.75 48044.75 2021-03-27 12:02:29.000 086 21270.04 425.42 43077.69 48044.73 2021-03-27 12:02:30.000 086 21270.02 425.53 43077.69 48044.69 2021-03-27 12:02:31.000 086 21270.07 425.62 43077.63 48044.66 2021-03-27 12:02:32.000 086 21270.03 425.58 43077.55 48044.62 2021-03-27 12:02:33.000 086 21270.01 425.66 43077.55 48044.61 2021-03-27 12:02:34.000 086 21270.08 425.66 43077.53 48044.61 2021-03-27 12:02:35.000 086 21270.11 425.64 43077.57 48044.59 2021-03-27 12:02:36.000 086 21270.03 425.64 43077.54 48044.59 2021-03-27 12:02:37.000 086 21270.06 425.61 43077.53 48044.57 2021-03-27 12:02:38.000 086 21270.05 425.57 43077.54 48044.59 2021-03-27 12:02:39.000 086 21270.06 425.58 43077.50 48044.61 2021-03-27 12:02:40.000 086 21270.06 425.53 43077.60 48044.59 2021-03-27 12:02:41.000 086 21270.09 425.46 43077.57 48044.61 2021-03-27 12:02:42.000 086 21270.10 425.40 43077.61 48044.62 2021-03-27 12:02:43.000 086 21270.08 425.49 43077.58 48044.63 2021-03-27 12:02:44.000 086 21270.04 425.46 43077.57 48044.62 2021-03-27 12:02:45.000 086 21270.06 425.53 43077.57 48044.62 2021-03-27 12:02:46.000 086 21270.09 425.60 43077.52 48044.63 2021-03-27 12:02:47.000 086 21270.17 425.62 43077.47 48044.61 2021-03-27 12:02:48.000 086 21270.14 425.62 43077.55 48044.61 2021-03-27 12:02:49.000 086 21270.05 425.59 43077.52 48044.61 2021-03-27 12:02:50.000 086 21269.98 425.69 43077.53 48044.58 2021-03-27 12:02:51.000 086 21270.02 425.70 43077.46 48044.54 2021-03-27 12:02:52.000 086 21270.03 425.70 43077.40 48044.52 2021-03-27 12:02:53.000 086 21269.97 425.72 43077.42 48044.51 2021-03-27 12:02:54.000 086 21270.03 425.67 43077.42 48044.49 2021-03-27 12:02:55.000 086 21270.00 425.66 43077.44 48044.48 2021-03-27 12:02:56.000 086 21269.95 425.63 43077.45 48044.47 2021-03-27 12:02:57.000 086 21269.98 425.63 43077.42 48044.49 2021-03-27 12:02:58.000 086 21270.03 425.68 43077.40 48044.49 2021-03-27 12:02:59.000 086 21269.96 425.61 43077.46 48044.47 2021-03-27 12:03:00.000 086 21270.03 425.66 43077.57 48044.46 2021-03-27 12:03:01.000 086 21269.99 425.70 43077.53 48044.48 2021-03-27 12:03:02.000 086 21270.03 425.68 43077.53 48044.47 2021-03-27 12:03:03.000 086 21269.99 425.64 43077.50 48044.50 2021-03-27 12:03:04.000 086 21270.01 425.70 43077.47 48044.49 2021-03-27 12:03:05.000 086 21270.05 425.71 43077.46 48044.50 2021-03-27 12:03:06.000 086 21270.06 425.66 43077.46 48044.51 2021-03-27 12:03:07.000 086 21270.17 425.77 43077.43 48044.52 2021-03-27 12:03:08.000 086 21270.16 425.84 43077.42 48044.54 2021-03-27 12:03:09.000 086 21270.19 425.83 43077.42 48044.52 2021-03-27 12:03:10.000 086 21270.15 425.76 43077.43 48044.49 2021-03-27 12:03:11.000 086 21270.07 425.73 43077.43 48044.51 2021-03-27 12:03:12.000 086 21270.07 425.75 43077.38 48044.46 2021-03-27 12:03:13.000 086 21270.00 425.77 43077.33 48044.39 2021-03-27 12:03:14.000 086 21269.88 425.81 43077.27 48044.31 2021-03-27 12:03:15.000 086 21269.74 425.92 43077.09 48044.20 2021-03-27 12:03:16.000 086 21269.66 425.96 43077.07 48044.07 2021-03-27 12:03:17.000 086 21269.58 426.02 43077.01 48043.97 2021-03-27 12:03:18.000 086 21269.46 425.96 43076.99 48043.86 2021-03-27 12:03:19.000 086 21269.44 426.00 43076.89 48043.79 2021-03-27 12:03:20.000 086 21269.35 425.94 43076.83 48043.71 2021-03-27 12:03:21.000 086 21269.37 425.88 43076.83 48043.68 2021-03-27 12:03:22.000 086 21269.36 425.81 43076.87 48043.68 2021-03-27 12:03:23.000 086 21269.44 425.87 43076.81 48043.69 2021-03-27 12:03:24.000 086 21269.41 425.88 43076.78 48043.67 2021-03-27 12:03:25.000 086 21269.40 425.83 43076.77 48043.69 2021-03-27 12:03:26.000 086 21269.43 425.77 43076.81 48043.69 2021-03-27 12:03:27.000 086 21269.46 425.78 43076.80 48043.69 2021-03-27 12:03:28.000 086 21269.43 425.78 43076.86 48043.69 2021-03-27 12:03:29.000 086 21269.44 425.78 43076.83 48043.68 2021-03-27 12:03:30.000 086 21269.45 425.75 43076.79 48043.66 2021-03-27 12:03:31.000 086 21269.55 425.75 43076.79 48043.66 2021-03-27 12:03:32.000 086 21269.58 425.73 43076.79 48043.65 2021-03-27 12:03:33.000 086 21269.57 425.69 43076.77 48043.69 2021-03-27 12:03:34.000 086 21269.58 425.74 43076.71 48043.67 2021-03-27 12:03:35.000 086 21269.58 425.73 43076.76 48043.70 2021-03-27 12:03:36.000 086 21269.61 425.71 43076.77 48043.71 2021-03-27 12:03:37.000 086 21269.64 425.70 43076.71 48043.74 2021-03-27 12:03:38.000 086 21269.64 425.71 43076.73 48043.76 2021-03-27 12:03:39.000 086 21269.62 425.71 43076.76 48043.74 2021-03-27 12:03:40.000 086 21269.64 425.74 43076.77 48043.75 2021-03-27 12:03:41.000 086 21269.61 425.77 43076.82 48043.77 2021-03-27 12:03:42.000 086 21269.57 425.76 43076.79 48043.76 2021-03-27 12:03:43.000 086 21269.54 425.73 43076.79 48043.76 2021-03-27 12:03:44.000 086 21269.62 425.68 43076.79 48043.77 2021-03-27 12:03:45.000 086 21269.68 425.64 43076.80 48043.77 2021-03-27 12:03:46.000 086 21269.64 425.68 43076.83 48043.74 2021-03-27 12:03:47.000 086 21269.64 425.74 43076.86 48043.75 2021-03-27 12:03:48.000 086 21269.67 425.77 43076.89 48043.75 2021-03-27 12:03:49.000 086 21269.60 425.82 43076.83 48043.73 2021-03-27 12:03:50.000 086 21269.50 425.82 43076.83 48043.70 2021-03-27 12:03:51.000 086 21269.53 425.81 43076.78 48043.68 2021-03-27 12:03:52.000 086 21269.52 425.86 43076.79 48043.68 2021-03-27 12:03:53.000 086 21269.50 425.83 43076.71 48043.69 2021-03-27 12:03:54.000 086 21269.58 425.85 43076.69 48043.67 2021-03-27 12:03:55.000 086 21269.57 425.87 43076.69 48043.69 2021-03-27 12:03:56.000 086 21269.48 425.88 43076.65 48043.68 2021-03-27 12:03:57.000 086 21269.55 425.89 43076.70 48043.66 2021-03-27 12:03:58.000 086 21269.62 425.95 43076.74 48043.68 2021-03-27 12:03:59.000 086 21269.62 425.98 43076.72 48043.71 2021-03-27 12:04:00.000 086 21269.58 426.04 43076.72 48043.71 2021-03-27 12:04:01.000 086 21269.66 426.00 43076.79 48043.76 2021-03-27 12:04:02.000 086 21269.67 425.95 43076.88 48043.80 2021-03-27 12:04:03.000 086 21269.70 425.96 43076.92 48043.84 2021-03-27 12:04:04.000 086 21269.73 425.94 43076.87 48043.90 2021-03-27 12:04:05.000 086 21269.72 425.85 43076.94 48043.91 2021-03-27 12:04:06.000 086 21269.72 425.91 43076.98 48043.91 2021-03-27 12:04:07.000 086 21269.71 425.82 43076.96 48043.95 2021-03-27 12:04:08.000 086 21269.69 425.74 43077.06 48043.98 2021-03-27 12:04:09.000 086 21269.76 425.69 43077.10 48044.02 2021-03-27 12:04:10.000 086 21269.76 425.64 43077.12 48044.07 2021-03-27 12:04:11.000 086 21269.84 425.61 43077.14 48044.14 2021-03-27 12:04:12.000 086 21269.85 425.61 43077.15 48044.18 2021-03-27 12:04:13.000 086 21269.88 425.54 43077.23 48044.27 2021-03-27 12:04:14.000 086 21269.95 425.46 43077.33 48044.29 2021-03-27 12:04:15.000 086 21269.92 425.45 43077.37 48044.30 2021-03-27 12:04:16.000 086 21269.96 425.42 43077.37 48044.37 2021-03-27 12:04:17.000 086 21269.99 425.36 43077.38 48044.39 2021-03-27 12:04:18.000 086 21269.99 425.41 43077.44 48044.43 2021-03-27 12:04:19.000 086 21269.98 425.39 43077.47 48044.46 2021-03-27 12:04:20.000 086 21270.00 425.38 43077.44 48044.45 2021-03-27 12:04:21.000 086 21270.04 425.34 43077.44 48044.47 2021-03-27 12:04:22.000 086 21270.03 425.37 43077.47 48044.47 2021-03-27 12:04:23.000 086 21270.03 425.34 43077.47 48044.48 2021-03-27 12:04:24.000 086 21270.00 425.28 43077.47 48044.50 2021-03-27 12:04:25.000 086 21270.03 425.25 43077.49 48044.49 2021-03-27 12:04:26.000 086 21270.06 425.21 43077.49 48044.54 2021-03-27 12:04:27.000 086 21270.06 425.19 43077.50 48044.53 2021-03-27 12:04:28.000 086 21269.99 425.12 43077.51 48044.55 2021-03-27 12:04:29.000 086 21270.01 425.13 43077.51 48044.56 2021-03-27 12:04:30.000 086 21270.04 425.15 43077.51 48044.58 2021-03-27 12:04:31.000 086 21270.08 425.11 43077.53 48044.58 2021-03-27 12:04:32.000 086 21269.99 425.05 43077.59 48044.57 2021-03-27 12:04:33.000 086 21269.97 425.05 43077.61 48044.57 2021-03-27 12:04:34.000 086 21269.93 425.03 43077.66 48044.59 2021-03-27 12:04:35.000 086 21269.97 425.04 43077.69 48044.62 2021-03-27 12:04:36.000 086 21269.98 425.10 43077.69 48044.60 2021-03-27 12:04:37.000 086 21269.97 425.10 43077.64 48044.60 2021-03-27 12:04:38.000 086 21269.94 425.11 43077.63 48044.62 2021-03-27 12:04:39.000 086 21269.90 425.16 43077.62 48044.60 2021-03-27 12:04:40.000 086 21269.95 425.19 43077.63 48044.59 2021-03-27 12:04:41.000 086 21269.96 425.21 43077.57 48044.58 2021-03-27 12:04:42.000 086 21269.98 425.22 43077.57 48044.58 2021-03-27 12:04:43.000 086 21269.96 425.26 43077.55 48044.53 2021-03-27 12:04:44.000 086 21269.87 425.32 43077.47 48044.48 2021-03-27 12:04:45.000 086 21269.86 425.35 43077.42 48044.43 2021-03-27 12:04:46.000 086 21269.91 425.39 43077.31 48044.40 2021-03-27 12:04:47.000 086 21269.89 425.34 43077.31 48044.36 2021-03-27 12:04:48.000 086 21269.89 425.31 43077.27 48044.34 2021-03-27 12:04:49.000 086 21269.83 425.38 43077.21 48044.28 2021-03-27 12:04:50.000 086 21269.80 425.52 43077.17 48044.23 2021-03-27 12:04:51.000 086 21269.80 425.41 43077.13 48044.15 2021-03-27 12:04:52.000 086 21269.82 425.51 43077.12 48044.12 2021-03-27 12:04:53.000 086 21269.85 425.57 43077.09 48044.10 2021-03-27 12:04:54.000 086 21269.86 425.64 43076.98 48044.05 2021-03-27 12:04:55.000 086 21269.86 425.61 43076.98 48044.03 2021-03-27 12:04:56.000 086 21269.88 425.53 43076.98 48044.02 2021-03-27 12:04:57.000 086 21269.87 425.51 43077.01 48044.04 2021-03-27 12:04:58.000 086 21269.90 425.47 43077.05 48044.08 2021-03-27 12:04:59.000 086 21269.88 425.49 43077.01 48044.08 2021-03-27 12:05:00.000 086 21269.88 425.46 43077.04 48044.08 2021-03-27 12:05:01.000 086 21269.92 425.46 43077.10 48044.09 2021-03-27 12:05:02.000 086 21269.80 425.52 43077.05 48044.09 2021-03-27 12:05:03.000 086 21269.75 425.65 43077.06 48044.06 2021-03-27 12:05:04.000 086 21269.80 425.65 43077.12 48044.02 2021-03-27 12:05:05.000 086 21269.73 425.65 43077.03 48043.98 2021-03-27 12:05:06.000 086 21269.71 425.65 43076.96 48043.94 2021-03-27 12:05:07.000 086 21269.68 425.60 43076.91 48043.92 2021-03-27 12:05:08.000 086 21269.66 425.62 43076.98 48043.89 2021-03-27 12:05:09.000 086 21269.71 425.52 43077.03 48043.90 2021-03-27 12:05:10.000 086 21269.77 425.32 43077.07 48043.98 2021-03-27 12:05:11.000 086 21269.79 425.25 43077.11 48044.04 2021-03-27 12:05:12.000 086 21269.75 425.28 43077.12 48044.10 2021-03-27 12:05:13.000 086 21269.69 425.37 43077.03 48044.08 2021-03-27 12:05:14.000 086 21269.71 425.39 43077.03 48044.06 2021-03-27 12:05:15.000 086 21269.75 425.38 43077.04 48044.04 2021-03-27 12:05:16.000 086 21269.78 425.34 43077.09 48044.03 2021-03-27 12:05:17.000 086 21269.78 425.27 43077.15 48044.10 2021-03-27 12:05:18.000 086 21269.86 425.21 43077.19 48044.16 2021-03-27 12:05:19.000 086 21269.91 425.20 43077.22 48044.22 2021-03-27 12:05:20.000 086 21269.87 425.17 43077.28 48044.23 2021-03-27 12:05:21.000 086 21269.92 425.13 43077.23 48044.31 2021-03-27 12:05:22.000 086 21269.88 425.04 43077.30 48044.35 2021-03-27 12:05:23.000 086 21269.90 425.01 43077.38 48044.42 2021-03-27 12:05:24.000 086 21269.93 425.02 43077.43 48044.44 2021-03-27 12:05:25.000 086 21269.96 425.12 43077.44 48044.47 2021-03-27 12:05:26.000 086 21270.04 425.12 43077.45 48044.47 2021-03-27 12:05:27.000 086 21270.03 425.17 43077.50 48044.49 2021-03-27 12:05:28.000 086 21270.05 425.19 43077.46 48044.48 2021-03-27 12:05:29.000 086 21269.97 425.14 43077.42 48044.47 2021-03-27 12:05:30.000 086 21269.99 425.08 43077.44 48044.46 2021-03-27 12:05:31.000 086 21269.93 425.09 43077.47 48044.48 2021-03-27 12:05:32.000 086 21269.95 425.10 43077.46 48044.45 2021-03-27 12:05:33.000 086 21269.88 425.06 43077.49 48044.48 2021-03-27 12:05:34.000 086 21269.92 424.98 43077.43 48044.49 2021-03-27 12:05:35.000 086 21269.99 424.98 43077.46 48044.50 2021-03-27 12:05:36.000 086 21269.93 425.02 43077.51 48044.52 2021-03-27 12:05:37.000 086 21269.98 424.95 43077.53 48044.54 2021-03-27 12:05:38.000 086 21270.12 424.89 43077.48 48044.55 2021-03-27 12:05:39.000 086 21270.11 424.87 43077.49 48044.55 2021-03-27 12:05:40.000 086 21270.07 424.81 43077.55 48044.59 2021-03-27 12:05:41.000 086 21270.09 424.76 43077.57 48044.63 2021-03-27 12:05:42.000 086 21270.13 424.74 43077.63 48044.65 2021-03-27 12:05:43.000 086 21270.14 424.74 43077.61 48044.68 2021-03-27 12:05:44.000 086 21270.07 424.79 43077.57 48044.69 2021-03-27 12:05:45.000 086 21270.09 424.75 43077.64 48044.70 2021-03-27 12:05:46.000 086 21270.10 424.75 43077.64 48044.70 2021-03-27 12:05:47.000 086 21270.07 424.76 43077.64 48044.70 2021-03-27 12:05:48.000 086 21270.06 424.78 43077.66 48044.71 2021-03-27 12:05:49.000 086 21270.10 424.78 43077.61 48044.71 2021-03-27 12:05:50.000 086 21270.13 424.78 43077.63 48044.71 2021-03-27 12:05:51.000 086 21270.03 424.68 43077.69 48044.70 2021-03-27 12:05:52.000 086 21270.05 424.62 43077.60 48044.69 2021-03-27 12:05:53.000 086 21270.04 424.54 43077.59 48044.67 2021-03-27 12:05:54.000 086 21269.99 424.58 43077.59 48044.64 2021-03-27 12:05:55.000 086 21269.91 424.63 43077.57 48044.59 2021-03-27 12:05:56.000 086 21269.91 424.65 43077.53 48044.56 2021-03-27 12:05:57.000 086 21269.90 424.57 43077.49 48044.56 2021-03-27 12:05:58.000 086 21269.91 424.53 43077.55 48044.53 2021-03-27 12:05:59.000 086 21269.82 424.53 43077.57 48044.53 2021-03-27 12:06:00.000 086 21269.80 424.50 43077.59 48044.51 2021-03-27 12:06:01.000 086 21269.87 424.51 43077.55 48044.52 2021-03-27 12:06:02.000 086 21269.81 424.47 43077.59 48044.53 2021-03-27 12:06:03.000 086 21269.81 424.37 43077.61 48044.54 2021-03-27 12:06:04.000 086 21269.81 424.42 43077.63 48044.56 2021-03-27 12:06:05.000 086 21269.81 424.50 43077.61 48044.56 2021-03-27 12:06:06.000 086 21269.86 424.40 43077.60 48044.56 2021-03-27 12:06:07.000 086 21269.88 424.37 43077.60 48044.56 2021-03-27 12:06:08.000 086 21269.81 424.45 43077.59 48044.56 2021-03-27 12:06:09.000 086 21269.85 424.38 43077.56 48044.54 2021-03-27 12:06:10.000 086 21269.97 424.32 43077.57 48044.57 2021-03-27 12:06:11.000 086 21269.98 424.33 43077.57 48044.59 2021-03-27 12:06:12.000 086 21270.00 424.27 43077.67 48044.60 2021-03-27 12:06:13.000 086 21270.06 424.25 43077.61 48044.63 2021-03-27 12:06:14.000 086 21270.07 424.28 43077.55 48044.64 2021-03-27 12:06:15.000 086 21270.18 424.20 43077.64 48044.68 2021-03-27 12:06:16.000 086 21270.20 424.21 43077.60 48044.68 2021-03-27 12:06:17.000 086 21270.20 424.26 43077.61 48044.70 2021-03-27 12:06:18.000 086 21270.17 424.22 43077.64 48044.72 2021-03-27 12:06:19.000 086 21270.22 424.21 43077.63 48044.73 2021-03-27 12:06:20.000 086 21270.20 424.22 43077.63 48044.73 2021-03-27 12:06:21.000 086 21270.19 424.19 43077.68 48044.74 2021-03-27 12:06:22.000 086 21270.20 424.17 43077.70 48044.76 2021-03-27 12:06:23.000 086 21270.19 424.20 43077.64 48044.74 2021-03-27 12:06:24.000 086 21270.12 424.25 43077.64 48044.76 2021-03-27 12:06:25.000 086 21270.08 424.21 43077.69 48044.75 2021-03-27 12:06:26.000 086 21270.04 424.15 43077.74 48044.74 2021-03-27 12:06:27.000 086 21270.03 424.14 43077.78 48044.78 2021-03-27 12:06:28.000 086 21270.02 424.15 43077.84 48044.80 2021-03-27 12:06:29.000 086 21269.97 424.16 43077.85 48044.80 2021-03-27 12:06:30.000 086 21269.95 424.09 43077.87 48044.80 2021-03-27 12:06:31.000 086 21269.91 424.14 43077.92 48044.79 2021-03-27 12:06:32.000 086 21269.93 424.14 43077.85 48044.79 2021-03-27 12:06:33.000 086 21269.91 424.09 43077.81 48044.80 2021-03-27 12:06:34.000 086 21269.85 424.13 43077.84 48044.79 2021-03-27 12:06:35.000 086 21269.80 424.15 43077.82 48044.77 2021-03-27 12:06:36.000 086 21269.86 424.16 43077.80 48044.76 2021-03-27 12:06:37.000 086 21269.92 424.17 43077.78 48044.76 2021-03-27 12:06:38.000 086 21269.96 424.19 43077.83 48044.77 2021-03-27 12:06:39.000 086 21269.98 424.20 43077.76 48044.76 2021-03-27 12:06:40.000 086 21270.00 424.21 43077.78 48044.74 2021-03-27 12:06:41.000 086 21270.00 424.18 43077.77 48044.77 2021-03-27 12:06:42.000 086 21270.03 424.18 43077.72 48044.76 2021-03-27 12:06:43.000 086 21270.07 424.22 43077.71 48044.77 2021-03-27 12:06:44.000 086 21270.14 424.22 43077.71 48044.78 2021-03-27 12:06:45.000 086 21270.13 424.23 43077.69 48044.77 2021-03-27 12:06:46.000 086 21270.07 424.21 43077.70 48044.75 2021-03-27 12:06:47.000 086 21270.15 424.29 43077.71 48044.75 2021-03-27 12:06:48.000 086 21270.12 424.31 43077.67 48044.76 2021-03-27 12:06:49.000 086 21270.13 424.38 43077.65 48044.74 2021-03-27 12:06:50.000 086 21270.08 424.35 43077.66 48044.72 2021-03-27 12:06:51.000 086 21270.14 424.38 43077.64 48044.71 2021-03-27 12:06:52.000 086 21270.13 424.41 43077.67 48044.72 2021-03-27 12:06:53.000 086 21270.10 424.36 43077.62 48044.72 2021-03-27 12:06:54.000 086 21270.11 424.43 43077.63 48044.71 2021-03-27 12:06:55.000 086 21270.04 424.34 43077.69 48044.72 2021-03-27 12:06:56.000 086 21270.06 424.29 43077.71 48044.71 2021-03-27 12:06:57.000 086 21270.02 424.29 43077.71 48044.70 2021-03-27 12:06:58.000 086 21270.02 424.29 43077.68 48044.72 2021-03-27 12:06:59.000 086 21269.95 424.33 43077.75 48044.71 2021-03-27 12:07:00.000 086 21269.96 424.32 43077.74 48044.71 2021-03-27 12:07:01.000 086 21269.94 424.29 43077.74 48044.70 2021-03-27 12:07:02.000 086 21269.93 424.34 43077.72 48044.69 2021-03-27 12:07:03.000 086 21269.89 424.35 43077.72 48044.67 2021-03-27 12:07:04.000 086 21269.90 424.35 43077.74 48044.65 2021-03-27 12:07:05.000 086 21269.80 424.36 43077.68 48044.65 2021-03-27 12:07:06.000 086 21269.85 424.38 43077.72 48044.64 2021-03-27 12:07:07.000 086 21269.84 424.32 43077.67 48044.61 2021-03-27 12:07:08.000 086 21269.83 424.30 43077.66 48044.60 2021-03-27 12:07:09.000 086 21269.85 424.26 43077.64 48044.58 2021-03-27 12:07:10.000 086 21269.84 424.28 43077.65 48044.56 2021-03-27 12:07:11.000 086 21269.84 424.28 43077.60 48044.56 2021-03-27 12:07:12.000 086 21269.85 424.25 43077.59 48044.58 2021-03-27 12:07:13.000 086 21269.94 424.30 43077.61 48044.55 2021-03-27 12:07:14.000 086 21269.91 424.27 43077.57 48044.55 2021-03-27 12:07:15.000 086 21269.96 424.24 43077.59 48044.56 2021-03-27 12:07:16.000 086 21269.98 424.24 43077.61 48044.58 2021-03-27 12:07:17.000 086 21269.93 424.29 43077.55 48044.57 2021-03-27 12:07:18.000 086 21269.89 424.27 43077.47 48044.52 2021-03-27 12:07:19.000 086 21269.88 424.42 43077.36 48044.49 2021-03-27 12:07:20.000 086 21269.88 424.40 43077.34 48044.44 2021-03-27 12:07:21.000 086 21269.88 424.44 43077.32 48044.41 2021-03-27 12:07:22.000 086 21269.86 424.39 43077.30 48044.40 2021-03-27 12:07:23.000 086 21269.89 424.47 43077.30 48044.38 2021-03-27 12:07:24.000 086 21269.90 424.55 43077.36 48044.40 2021-03-27 12:07:25.000 086 21269.86 424.56 43077.40 48044.39 2021-03-27 12:07:26.000 086 21269.82 424.55 43077.42 48044.37 2021-03-27 12:07:27.000 086 21269.79 424.65 43077.42 48044.37 2021-03-27 12:07:28.000 086 21269.73 424.59 43077.42 48044.34 2021-03-27 12:07:29.000 086 21269.69 424.56 43077.34 48044.31 2021-03-27 12:07:30.000 086 21269.67 424.61 43077.38 48044.29 2021-03-27 12:07:31.000 086 21269.63 424.61 43077.35 48044.26 2021-03-27 12:07:32.000 086 21269.66 424.60 43077.34 48044.23 2021-03-27 12:07:33.000 086 21269.68 424.51 43077.29 48044.22 2021-03-27 12:07:34.000 086 21269.70 424.51 43077.36 48044.24 2021-03-27 12:07:35.000 086 21269.67 424.50 43077.38 48044.26 2021-03-27 12:07:36.000 086 21269.67 424.47 43077.45 48044.30 2021-03-27 12:07:37.000 086 21269.75 424.40 43077.44 48044.29 2021-03-27 12:07:38.000 086 21269.77 424.44 43077.48 48044.33 2021-03-27 12:07:39.000 086 21269.75 424.36 43077.46 48044.36 2021-03-27 12:07:40.000 086 21269.80 424.29 43077.50 48044.41 2021-03-27 12:07:41.000 086 21269.86 424.28 43077.55 48044.42 2021-03-27 12:07:42.000 086 21269.87 424.30 43077.50 48044.46 2021-03-27 12:07:43.000 086 21269.89 424.27 43077.49 48044.48 2021-03-27 12:07:44.000 086 21269.94 424.24 43077.54 48044.50 2021-03-27 12:07:45.000 086 21269.93 424.22 43077.57 48044.49 2021-03-27 12:07:46.000 086 21269.90 424.27 43077.59 48044.54 2021-03-27 12:07:47.000 086 21269.92 424.19 43077.52 48044.53 2021-03-27 12:07:48.000 086 21269.89 424.14 43077.53 48044.51 2021-03-27 12:07:49.000 086 21269.97 424.18 43077.60 48044.53 2021-03-27 12:07:50.000 086 21269.98 424.11 43077.65 48044.54 2021-03-27 12:07:51.000 086 21270.01 424.12 43077.63 48044.54 2021-03-27 12:07:52.000 086 21270.01 424.12 43077.60 48044.55 2021-03-27 12:07:53.000 086 21269.93 424.05 43077.62 48044.58 2021-03-27 12:07:54.000 086 21269.96 424.05 43077.68 48044.58 2021-03-27 12:07:55.000 086 21269.88 424.12 43077.64 48044.57 2021-03-27 12:07:56.000 086 21269.87 424.06 43077.67 48044.57 2021-03-27 12:07:57.000 086 21269.84 424.14 43077.65 48044.54 2021-03-27 12:07:58.000 086 21269.82 424.21 43077.57 48044.54 2021-03-27 12:07:59.000 086 21269.76 424.28 43077.55 48044.50 2021-03-27 12:08:00.000 086 21269.72 424.29 43077.61 48044.49 2021-03-27 12:08:01.000 086 21269.74 424.25 43077.56 48044.46 2021-03-27 12:08:02.000 086 21269.75 424.13 43077.54 48044.43 2021-03-27 12:08:03.000 086 21269.77 424.15 43077.51 48044.43 2021-03-27 12:08:04.000 086 21269.80 424.14 43077.47 48044.44 2021-03-27 12:08:05.000 086 21269.83 424.06 43077.50 48044.44 2021-03-27 12:08:06.000 086 21269.84 424.01 43077.56 48044.47 2021-03-27 12:08:07.000 086 21269.89 423.95 43077.58 48044.50 2021-03-27 12:08:08.000 086 21269.89 423.86 43077.60 48044.54 2021-03-27 12:08:09.000 086 21269.86 423.84 43077.66 48044.58 2021-03-27 12:08:10.000 086 21269.87 423.87 43077.64 48044.60 2021-03-27 12:08:11.000 086 21269.85 423.91 43077.64 48044.62 2021-03-27 12:08:12.000 086 21269.95 423.95 43077.65 48044.64 2021-03-27 12:08:13.000 086 21269.92 424.01 43077.64 48044.62 2021-03-27 12:08:14.000 086 21269.92 424.07 43077.57 48044.60 2021-03-27 12:08:15.000 086 21269.94 424.06 43077.55 48044.58 2021-03-27 12:08:16.000 086 21269.91 424.02 43077.61 48044.55 2021-03-27 12:08:17.000 086 21269.93 424.11 43077.61 48044.56 2021-03-27 12:08:18.000 086 21269.90 424.12 43077.60 48044.55 2021-03-27 12:08:19.000 086 21269.92 424.14 43077.51 48044.53 2021-03-27 12:08:20.000 086 21269.91 424.13 43077.50 48044.54 2021-03-27 12:08:21.000 086 21269.91 424.14 43077.48 48044.53 2021-03-27 12:08:22.000 086 21269.85 424.11 43077.49 48044.51 2021-03-27 12:08:23.000 086 21269.90 424.13 43077.44 48044.49 2021-03-27 12:08:24.000 086 21269.92 424.07 43077.46 48044.50 2021-03-27 12:08:25.000 086 21269.84 424.08 43077.42 48044.48 2021-03-27 12:08:26.000 086 21269.80 424.13 43077.38 48044.45 2021-03-27 12:08:27.000 086 21269.83 424.14 43077.37 48044.42 2021-03-27 12:08:28.000 086 21269.84 424.17 43077.38 48044.42 2021-03-27 12:08:29.000 086 21269.82 424.21 43077.42 48044.39 2021-03-27 12:08:30.000 086 21269.82 424.11 43077.40 48044.39 2021-03-27 12:08:31.000 086 21269.88 424.05 43077.46 48044.41 2021-03-27 12:08:32.000 086 21269.92 424.05 43077.52 48044.46 2021-03-27 12:08:33.000 086 21270.01 424.00 43077.53 48044.51 2021-03-27 12:08:34.000 086 21270.07 423.99 43077.55 48044.57 2021-03-27 12:08:35.000 086 21270.03 423.96 43077.52 48044.58 2021-03-27 12:08:36.000 086 21270.09 424.01 43077.52 48044.62 2021-03-27 12:08:37.000 086 21270.10 423.95 43077.53 48044.63 2021-03-27 12:08:38.000 086 21270.08 424.00 43077.54 48044.65 2021-03-27 12:08:39.000 086 21270.12 424.05 43077.52 48044.62 2021-03-27 12:08:40.000 086 21270.01 424.09 43077.51 48044.58 2021-03-27 12:08:41.000 086 21269.95 424.17 43077.46 48044.51 2021-03-27 12:08:42.000 086 21269.96 424.18 43077.41 48044.48 2021-03-27 12:08:43.000 086 21269.95 424.16 43077.32 48044.43 2021-03-27 12:08:44.000 086 21269.90 424.27 43077.31 48044.39 2021-03-27 12:08:45.000 086 21269.87 424.32 43077.25 48044.34 2021-03-27 12:08:46.000 086 21269.84 424.41 43077.17 48044.29 2021-03-27 12:08:47.000 086 21269.79 424.34 43077.17 48044.24 2021-03-27 12:08:48.000 086 21269.79 424.37 43077.23 48044.22 2021-03-27 12:08:49.000 086 21269.79 424.43 43077.21 48044.18 2021-03-27 12:08:50.000 086 21269.82 424.46 43077.23 48044.17 2021-03-27 12:08:51.000 086 21269.81 424.46 43077.16 48044.16 2021-03-27 12:08:52.000 086 21269.78 424.49 43077.19 48044.13 2021-03-27 12:08:53.000 086 21269.76 424.45 43077.19 48044.13 2021-03-27 12:08:54.000 086 21269.82 424.44 43077.12 48044.17 2021-03-27 12:08:55.000 086 21269.76 424.48 43077.19 48044.16 2021-03-27 12:08:56.000 086 21269.76 424.47 43077.16 48044.15 2021-03-27 12:08:57.000 086 21269.80 424.47 43077.05 48044.14 2021-03-27 12:08:58.000 086 21269.84 424.46 43077.06 48044.15 2021-03-27 12:08:59.000 086 21269.86 424.41 43077.15 48044.17 2021-03-27 12:09:00.000 086 21269.89 424.42 43077.17 48044.16 2021-03-27 12:09:01.000 086 21269.90 424.47 43077.21 48044.20 2021-03-27 12:09:02.000 086 21269.94 424.47 43077.24 48044.22 2021-03-27 12:09:03.000 086 21269.98 424.45 43077.21 48044.23 2021-03-27 12:09:04.000 086 21270.01 424.43 43077.22 48044.23 2021-03-27 12:09:05.000 086 21269.92 424.42 43077.15 48044.23 2021-03-27 12:09:06.000 086 21269.97 424.43 43077.17 48044.25 2021-03-27 12:09:07.000 086 21270.06 424.50 43077.21 48044.26 2021-03-27 12:09:08.000 086 21269.95 424.45 43077.24 48044.26 2021-03-27 12:09:09.000 086 21270.01 424.47 43077.19 48044.26 2021-03-27 12:09:10.000 086 21270.05 424.49 43077.23 48044.29 2021-03-27 12:09:11.000 086 21270.07 424.49 43077.19 48044.27 2021-03-27 12:09:12.000 086 21270.06 424.50 43077.17 48044.27 2021-03-27 12:09:13.000 086 21270.01 424.51 43077.17 48044.28 2021-03-27 12:09:14.000 086 21270.06 424.59 43077.17 48044.24 2021-03-27 12:09:15.000 086 21270.03 424.65 43077.11 48044.20 2021-03-27 12:09:16.000 086 21270.04 424.69 43077.08 48044.13 2021-03-27 12:09:17.000 086 21270.09 424.71 43077.04 48044.12 2021-03-27 12:09:18.000 086 21269.98 424.74 43076.99 48044.05 2021-03-27 12:09:19.000 086 21269.94 424.69 43076.96 48044.02 2021-03-27 12:09:20.000 086 21269.95 424.68 43076.92 48043.97 2021-03-27 12:09:21.000 086 21269.93 424.64 43076.86 48043.95 2021-03-27 12:09:22.000 086 21269.94 424.66 43076.87 48043.93 2021-03-27 12:09:23.000 086 21269.96 424.73 43076.87 48043.91 2021-03-27 12:09:24.000 086 21269.91 424.72 43076.91 48043.89 2021-03-27 12:09:25.000 086 21269.86 424.73 43076.89 48043.87 2021-03-27 12:09:26.000 086 21269.87 424.67 43076.87 48043.87 2021-03-27 12:09:27.000 086 21269.93 424.62 43076.89 48043.87 2021-03-27 12:09:28.000 086 21269.90 424.64 43076.91 48043.90 2021-03-27 12:09:29.000 086 21269.88 424.62 43076.92 48043.92 2021-03-27 12:09:30.000 086 21269.90 424.54 43076.98 48043.92 2021-03-27 12:09:31.000 086 21269.94 424.53 43076.94 48043.94 2021-03-27 12:09:32.000 086 21269.92 424.52 43076.98 48043.95 2021-03-27 12:09:33.000 086 21269.92 424.54 43077.02 48043.98 2021-03-27 12:09:34.000 086 21269.93 424.53 43077.02 48044.01 2021-03-27 12:09:35.000 086 21269.98 424.57 43077.03 48044.03 2021-03-27 12:09:36.000 086 21269.95 424.57 43076.98 48044.02 2021-03-27 12:09:37.000 086 21269.91 424.52 43077.00 48044.00 2021-03-27 12:09:38.000 086 21269.97 424.55 43077.00 48043.99 2021-03-27 12:09:39.000 086 21269.97 424.61 43076.97 48044.01 2021-03-27 12:09:40.000 086 21269.91 424.66 43076.86 48043.97 2021-03-27 12:09:41.000 086 21269.91 424.66 43076.85 48043.94 2021-03-27 12:09:42.000 086 21269.88 424.70 43076.90 48043.89 2021-03-27 12:09:43.000 086 21269.93 424.69 43076.85 48043.89 2021-03-27 12:09:44.000 086 21269.93 424.67 43076.85 48043.88 2021-03-27 12:09:45.000 086 21269.89 424.59 43076.82 48043.87 2021-03-27 12:09:46.000 086 21269.91 424.49 43076.85 48043.90 2021-03-27 12:09:47.000 086 21269.93 424.48 43076.83 48043.91 2021-03-27 12:09:48.000 086 21269.90 424.48 43076.85 48043.91 2021-03-27 12:09:49.000 086 21269.86 424.43 43076.86 48043.93 2021-03-27 12:09:50.000 086 21269.93 424.38 43076.92 48043.94 2021-03-27 12:09:51.000 086 21269.94 424.28 43076.97 48043.98 2021-03-27 12:09:52.000 086 21269.93 424.26 43076.97 48043.97 2021-03-27 12:09:53.000 086 21269.87 424.24 43076.99 48043.99 2021-03-27 12:09:54.000 086 21269.92 424.22 43077.00 48044.00 2021-03-27 12:09:55.000 086 21269.88 424.21 43077.06 48044.02 2021-03-27 12:09:56.000 086 21269.91 424.15 43077.07 48044.03 2021-03-27 12:09:57.000 086 21269.95 424.10 43077.02 48044.06 2021-03-27 12:09:58.000 086 21270.00 424.10 43077.04 48044.11 2021-03-27 12:09:59.000 086 21269.99 424.03 43077.17 48044.14 2021-03-27 12:10:00.000 086 21270.02 424.04 43077.14 48044.17 2021-03-27 12:10:01.000 086 21270.02 423.97 43077.17 48044.22 2021-03-27 12:10:02.000 086 21270.01 423.94 43077.19 48044.22 2021-03-27 12:10:03.000 086 21269.96 423.96 43077.22 48044.23 2021-03-27 12:10:04.000 086 21269.98 423.99 43077.19 48044.27 2021-03-27 12:10:05.000 086 21270.00 423.95 43077.21 48044.27 2021-03-27 12:10:06.000 086 21270.01 423.93 43077.24 48044.28 2021-03-27 12:10:07.000 086 21270.09 423.97 43077.23 48044.29 2021-03-27 12:10:08.000 086 21270.06 423.97 43077.24 48044.30 2021-03-27 12:10:09.000 086 21270.09 423.87 43077.24 48044.31 2021-03-27 12:10:10.000 086 21270.05 423.82 43077.28 48044.32 2021-03-27 12:10:11.000 086 21270.07 423.82 43077.32 48044.35 2021-03-27 12:10:12.000 086 21270.09 423.79 43077.30 48044.37 2021-03-27 12:10:13.000 086 21270.13 423.76 43077.32 48044.39 2021-03-27 12:10:14.000 086 21270.07 423.64 43077.35 48044.41 2021-03-27 12:10:15.000 086 21270.11 423.59 43077.38 48044.42 2021-03-27 12:10:16.000 086 21270.08 423.58 43077.42 48044.45 2021-03-27 12:10:17.000 086 21270.09 423.60 43077.39 48044.47 2021-03-27 12:10:18.000 086 21270.13 423.56 43077.36 48044.47 2021-03-27 12:10:19.000 086 21270.13 423.50 43077.38 48044.49 2021-03-27 12:10:20.000 086 21270.12 423.55 43077.39 48044.50 2021-03-27 12:10:21.000 086 21270.05 423.56 43077.46 48044.48 2021-03-27 12:10:22.000 086 21270.06 423.59 43077.40 48044.48 2021-03-27 12:10:23.000 086 21270.13 423.60 43077.40 48044.45 2021-03-27 12:10:24.000 086 21270.11 423.64 43077.37 48044.46 2021-03-27 12:10:25.000 086 21270.09 423.63 43077.34 48044.43 2021-03-27 12:10:26.000 086 21270.10 423.66 43077.28 48044.42 2021-03-27 12:10:27.000 086 21270.09 423.63 43077.34 48044.42 2021-03-27 12:10:28.000 086 21270.07 423.65 43077.34 48044.39 2021-03-27 12:10:29.000 086 21270.13 423.70 43077.26 48044.37 2021-03-27 12:10:30.000 086 21270.12 423.71 43077.26 48044.36 2021-03-27 12:10:31.000 086 21270.15 423.75 43077.29 48044.36 2021-03-27 12:10:32.000 086 21270.11 423.76 43077.21 48044.35 2021-03-27 12:10:33.000 086 21270.21 423.85 43077.19 48044.33 2021-03-27 12:10:34.000 086 21270.21 423.85 43077.10 48044.32 2021-03-27 12:10:35.000 086 21270.22 423.84 43077.11 48044.29 2021-03-27 12:10:36.000 086 21270.20 423.86 43077.11 48044.27 2021-03-27 12:10:37.000 086 21270.21 423.83 43077.01 48044.24 2021-03-27 12:10:38.000 086 21270.20 423.90 43077.05 48044.21 2021-03-27 12:10:39.000 086 21270.15 423.82 43077.07 48044.20 2021-03-27 12:10:40.000 086 21270.19 423.80 43077.03 48044.19 2021-03-27 12:10:41.000 086 21270.09 423.79 43077.02 48044.18 2021-03-27 12:10:42.000 086 21270.06 423.79 43077.04 48044.18 2021-03-27 12:10:43.000 086 21270.10 423.72 43077.02 48044.14 2021-03-27 12:10:44.000 086 21270.12 423.79 43076.98 48044.14 2021-03-27 12:10:45.000 086 21270.00 423.79 43077.00 48044.14 2021-03-27 12:10:46.000 086 21269.99 423.73 43077.05 48044.13 2021-03-27 12:10:47.000 086 21269.97 423.74 43076.96 48044.13 2021-03-27 12:10:48.000 086 21269.91 423.73 43077.07 48044.13 2021-03-27 12:10:49.000 086 21269.88 423.66 43077.10 48044.11 2021-03-27 12:10:50.000 086 21269.88 423.62 43077.07 48044.10 2021-03-27 12:10:51.000 086 21269.91 423.64 43076.99 48044.10 2021-03-27 12:10:52.000 086 21269.88 423.68 43077.01 48044.07 2021-03-27 12:10:53.000 086 21269.88 423.62 43077.06 48044.07 2021-03-27 12:10:54.000 086 21269.88 423.59 43077.09 48044.07 2021-03-27 12:10:55.000 086 21269.82 423.58 43077.08 48044.10 2021-03-27 12:10:56.000 086 21269.83 423.49 43077.10 48044.12 2021-03-27 12:10:57.000 086 21269.88 423.49 43077.07 48044.14 2021-03-27 12:10:58.000 086 21269.97 423.57 43077.05 48044.15 2021-03-27 12:10:59.000 086 21269.95 423.58 43077.07 48044.10 2021-03-27 12:11:00.000 086 21269.99 423.57 43077.13 48044.11 2021-03-27 12:11:01.000 086 21270.01 423.55 43077.12 48044.12 2021-03-27 12:11:02.000 086 21269.94 423.52 43077.12 48044.13 2021-03-27 12:11:03.000 086 21270.02 423.61 43077.12 48044.12 2021-03-27 12:11:04.000 086 21270.02 423.57 43077.09 48044.14 2021-03-27 12:11:05.000 086 21270.01 423.56 43077.05 48044.15 2021-03-27 12:11:06.000 086 21270.02 423.53 43077.03 48044.17 2021-03-27 12:11:07.000 086 21269.97 423.49 43077.08 48044.17 2021-03-27 12:11:08.000 086 21270.06 423.47 43077.10 48044.23 2021-03-27 12:11:09.000 086 21270.14 423.42 43077.15 48044.28 2021-03-27 12:11:10.000 086 21270.15 423.39 43077.15 48044.34 2021-03-27 12:11:11.000 086 21270.15 423.42 43077.17 48044.36 2021-03-27 12:11:12.000 086 21270.14 423.40 43077.23 48044.38 2021-03-27 12:11:13.000 086 21270.14 423.45 43077.26 48044.39 2021-03-27 12:11:14.000 086 21270.15 423.52 43077.28 48044.38 2021-03-27 12:11:15.000 086 21270.15 423.53 43077.28 48044.38 2021-03-27 12:11:16.000 086 21270.12 423.54 43077.28 48044.37 2021-03-27 12:11:17.000 086 21270.14 423.54 43077.26 48044.37 2021-03-27 12:11:18.000 086 21270.12 423.50 43077.26 48044.33 2021-03-27 12:11:19.000 086 21270.13 423.48 43077.22 48044.33 2021-03-27 12:11:20.000 086 21270.15 423.42 43077.23 48044.33 2021-03-27 12:11:21.000 086 21270.14 423.42 43077.28 48044.34 2021-03-27 12:11:22.000 086 21270.12 423.43 43077.26 48044.34 2021-03-27 12:11:23.000 086 21270.08 423.52 43077.23 48044.32 2021-03-27 12:11:24.000 086 21270.04 423.51 43077.23 48044.31 2021-03-27 12:11:25.000 086 21269.97 423.53 43077.15 48044.28 2021-03-27 12:11:26.000 086 21269.99 423.60 43077.11 48044.26 2021-03-27 12:11:27.000 086 21270.09 423.56 43077.12 48044.24 2021-03-27 12:11:28.000 086 21270.07 423.59 43077.16 48044.22 2021-03-27 12:11:29.000 086 21270.05 423.65 43077.06 48044.20 2021-03-27 12:11:30.000 086 21270.07 423.59 43077.11 48044.19 2021-03-27 12:11:31.000 086 21270.09 423.61 43077.08 48044.22 2021-03-27 12:11:32.000 086 21270.09 423.64 43077.07 48044.20 2021-03-27 12:11:33.000 086 21270.14 423.67 43077.07 48044.19 2021-03-27 12:11:34.000 086 21270.17 423.63 43077.06 48044.20 2021-03-27 12:11:35.000 086 21270.13 423.61 43077.12 48044.19 2021-03-27 12:11:36.000 086 21270.19 423.60 43077.13 48044.21 2021-03-27 12:11:37.000 086 21270.20 423.61 43077.11 48044.24 2021-03-27 12:11:38.000 086 21270.15 423.64 43077.09 48044.25 2021-03-27 12:11:39.000 086 21270.16 423.65 43077.08 48044.22 2021-03-27 12:11:40.000 086 21270.19 423.72 43077.08 48044.22 2021-03-27 12:11:41.000 086 21270.18 423.68 43077.03 48044.20 2021-03-27 12:11:42.000 086 21270.12 423.67 43077.03 48044.18 2021-03-27 12:11:43.000 086 21270.12 423.61 43077.00 48044.19 2021-03-27 12:11:44.000 086 21270.04 423.68 43077.05 48044.16 2021-03-27 12:11:45.000 086 21270.06 423.70 43077.01 48044.16 2021-03-27 12:11:46.000 086 21270.06 423.65 43076.96 48044.10 2021-03-27 12:11:47.000 086 21270.02 423.64 43076.99 48044.10 2021-03-27 12:11:48.000 086 21269.97 423.70 43076.98 48044.09 2021-03-27 12:11:49.000 086 21270.00 423.67 43076.97 48044.08 2021-03-27 12:11:50.000 086 21270.07 423.62 43077.00 48044.11 2021-03-27 12:11:51.000 086 21270.10 423.58 43076.95 48044.13 2021-03-27 12:11:52.000 086 21270.20 423.58 43076.97 48044.15 2021-03-27 12:11:53.000 086 21270.20 423.69 43076.96 48044.18 2021-03-27 12:11:54.000 086 21270.19 423.68 43077.01 48044.20 2021-03-27 12:11:55.000 086 21270.25 423.69 43076.98 48044.17 2021-03-27 12:11:56.000 086 21270.31 423.73 43076.93 48044.16 2021-03-27 12:11:57.000 086 21270.36 423.81 43076.92 48044.16 2021-03-27 12:11:58.000 086 21270.39 423.80 43076.92 48044.18 2021-03-27 12:11:59.000 086 21270.42 423.80 43076.93 48044.19 2021-03-27 12:12:00.000 086 21270.44 423.76 43076.91 48044.20 2021-03-27 12:12:01.000 086 21270.42 423.73 43076.91 48044.22 2021-03-27 12:12:02.000 086 21270.49 423.76 43076.93 48044.18 2021-03-27 12:12:03.000 086 21270.46 423.79 43076.89 48044.17 2021-03-27 12:12:04.000 086 21270.46 423.79 43076.99 48044.18 2021-03-27 12:12:05.000 086 21270.44 423.77 43076.99 48044.19 2021-03-27 12:12:06.000 086 21270.48 423.78 43076.96 48044.20 2021-03-27 12:12:07.000 086 21270.44 423.75 43077.00 48044.19 2021-03-27 12:12:08.000 086 21270.37 423.77 43077.03 48044.19 2021-03-27 12:12:09.000 086 21270.36 423.76 43076.99 48044.20 2021-03-27 12:12:10.000 086 21270.37 423.82 43076.96 48044.18 2021-03-27 12:12:11.000 086 21270.35 423.80 43076.93 48044.18 2021-03-27 12:12:12.000 086 21270.28 423.78 43076.91 48044.16 2021-03-27 12:12:13.000 086 21270.31 423.85 43076.97 48044.14 2021-03-27 12:12:14.000 086 21270.33 423.81 43076.98 48044.13 2021-03-27 12:12:15.000 086 21270.34 423.77 43076.94 48044.13 2021-03-27 12:12:16.000 086 21270.31 423.76 43076.93 48044.14 2021-03-27 12:12:17.000 086 21270.30 423.72 43076.91 48044.13 2021-03-27 12:12:18.000 086 21270.30 423.71 43076.84 48044.13 2021-03-27 12:12:19.000 086 21270.21 423.86 43076.77 48044.06 2021-03-27 12:12:20.000 086 21270.16 423.88 43076.74 48043.97 2021-03-27 12:12:21.000 086 21270.18 423.87 43076.68 48043.93 2021-03-27 12:12:22.000 086 21270.17 423.77 43076.68 48043.91 2021-03-27 12:12:23.000 086 21270.20 423.72 43076.76 48043.93 2021-03-27 12:12:24.000 086 21270.26 423.63 43076.80 48043.94 2021-03-27 12:12:25.000 086 21270.29 423.62 43076.88 48044.00 2021-03-27 12:12:26.000 086 21270.29 423.61 43076.88 48044.01 2021-03-27 12:12:27.000 086 21270.28 423.56 43076.89 48044.04 2021-03-27 12:12:28.000 086 21270.30 423.52 43076.94 48044.11 2021-03-27 12:12:29.000 086 21270.30 423.47 43076.99 48044.15 2021-03-27 12:12:30.000 086 21270.30 423.44 43077.04 48044.22 2021-03-27 12:12:31.000 086 21270.23 423.40 43077.11 48044.26 2021-03-27 12:12:32.000 086 21270.32 423.38 43077.12 48044.31 2021-03-27 12:12:33.000 086 21270.33 423.33 43077.09 48044.34 2021-03-27 12:12:34.000 086 21270.33 423.37 43077.11 48044.35 2021-03-27 12:12:35.000 086 21270.28 423.30 43077.13 48044.38 2021-03-27 12:12:36.000 086 21270.25 423.45 43077.11 48044.35 2021-03-27 12:12:37.000 086 21270.26 423.50 43077.08 48044.33 2021-03-27 12:12:38.000 086 21270.20 423.53 43077.05 48044.29 2021-03-27 12:12:39.000 086 21270.17 423.56 43077.09 48044.23 2021-03-27 12:12:40.000 086 21270.15 423.51 43077.08 48044.20 2021-03-27 12:12:41.000 086 21270.15 423.53 43076.98 48044.14 2021-03-27 12:12:42.000 086 21270.10 423.52 43076.90 48044.10 2021-03-27 12:12:43.000 086 21270.16 423.46 43076.92 48044.08 2021-03-27 12:12:44.000 086 21270.19 423.45 43077.01 48044.09 2021-03-27 12:12:45.000 086 21270.23 423.47 43076.97 48044.13 2021-03-27 12:12:46.000 086 21270.30 423.46 43077.01 48044.15 2021-03-27 12:12:47.000 086 21270.34 423.44 43076.98 48044.18 2021-03-27 12:12:48.000 086 21270.34 423.50 43076.98 48044.22 2021-03-27 12:12:49.000 086 21270.46 423.47 43076.95 48044.23 2021-03-27 12:12:50.000 086 21270.50 423.47 43076.97 48044.24 2021-03-27 12:12:51.000 086 21270.46 423.54 43076.96 48044.27 2021-03-27 12:12:52.000 086 21270.49 423.50 43076.97 48044.24 2021-03-27 12:12:53.000 086 21270.51 423.57 43076.93 48044.24 2021-03-27 12:12:54.000 086 21270.51 423.53 43076.90 48044.23 2021-03-27 12:12:55.000 086 21270.51 423.44 43076.89 48044.23 2021-03-27 12:12:56.000 086 21270.53 423.39 43076.88 48044.26 2021-03-27 12:12:57.000 086 21270.52 423.33 43076.96 48044.27 2021-03-27 12:12:58.000 086 21270.50 423.33 43077.01 48044.28 2021-03-27 12:12:59.000 086 21270.47 423.38 43076.97 48044.30 2021-03-27 12:13:00.000 086 21270.47 423.43 43076.99 48044.31 2021-03-27 12:13:01.000 086 21270.47 423.43 43077.03 48044.30 2021-03-27 12:13:02.000 086 21270.46 423.39 43077.10 48044.29 2021-03-27 12:13:03.000 086 21270.41 423.43 43077.08 48044.26 2021-03-27 12:13:04.000 086 21270.39 423.46 43077.11 48044.27 2021-03-27 12:13:05.000 086 21270.38 423.45 43077.05 48044.28 2021-03-27 12:13:06.000 086 21270.39 423.34 43077.03 48044.28 2021-03-27 12:13:07.000 086 21270.47 423.35 43077.01 48044.28 2021-03-27 12:13:08.000 086 21270.45 423.37 43077.04 48044.31 2021-03-27 12:13:09.000 086 21270.45 423.31 43077.01 48044.31 2021-03-27 12:13:10.000 086 21270.42 423.40 43077.03 48044.34 2021-03-27 12:13:11.000 086 21270.45 423.29 43077.08 48044.31 2021-03-27 12:13:12.000 086 21270.45 423.35 43077.03 48044.31 2021-03-27 12:13:13.000 086 21270.42 423.36 43077.00 48044.30 2021-03-27 12:13:14.000 086 21270.46 423.25 43077.00 48044.30 2021-03-27 12:13:15.000 086 21270.51 423.23 43077.03 48044.32 2021-03-27 12:13:16.000 086 21270.54 423.22 43077.11 48044.34 2021-03-27 12:13:17.000 086 21270.51 423.19 43077.09 48044.34 2021-03-27 12:13:18.000 086 21270.48 423.16 43077.07 48044.37 2021-03-27 12:13:19.000 086 21270.50 423.15 43077.08 48044.35 2021-03-27 12:13:20.000 086 21270.52 423.20 43077.05 48044.34 2021-03-27 12:13:21.000 086 21270.49 423.21 43077.05 48044.35 2021-03-27 12:13:22.000 086 21270.49 423.17 43076.98 48044.29 2021-03-27 12:13:23.000 086 21270.36 423.22 43076.96 48044.27 2021-03-27 12:13:24.000 086 21270.41 423.24 43076.92 48044.21 2021-03-27 12:13:25.000 086 21270.44 423.31 43076.87 48044.15 2021-03-27 12:13:26.000 086 21270.45 423.28 43076.79 48044.11 2021-03-27 12:13:27.000 086 21270.38 423.20 43076.77 48044.10 2021-03-27 12:13:28.000 086 21270.35 423.10 43076.79 48044.10 2021-03-27 12:13:29.000 086 21270.30 423.06 43076.85 48044.11 2021-03-27 12:13:30.000 086 21270.39 422.99 43076.83 48044.14 2021-03-27 12:13:31.000 086 21270.41 422.90 43076.86 48044.18 2021-03-27 12:13:32.000 086 21270.44 422.80 43076.96 48044.22 2021-03-27 12:13:33.000 086 21270.49 422.79 43077.01 48044.27 2021-03-27 12:13:34.000 086 21270.48 422.81 43077.02 48044.28 2021-03-27 12:13:35.000 086 21270.42 422.84 43077.06 48044.30 2021-03-27 12:13:36.000 086 21270.44 422.82 43076.97 48044.28 2021-03-27 12:13:37.000 086 21270.43 422.81 43077.02 48044.26 2021-03-27 12:13:38.000 086 21270.35 422.87 43076.98 48044.24 2021-03-27 12:13:39.000 086 21270.38 422.89 43076.99 48044.19 2021-03-27 12:13:40.000 086 21270.37 422.86 43077.00 48044.19 2021-03-27 12:13:41.000 086 21270.28 422.82 43076.94 48044.16 2021-03-27 12:13:42.000 086 21270.35 422.78 43076.94 48044.17 2021-03-27 12:13:43.000 086 21270.29 422.76 43076.89 48044.15 2021-03-27 12:13:44.000 086 21270.29 422.88 43076.82 48044.15 2021-03-27 12:13:45.000 086 21270.27 422.92 43076.82 48044.11 2021-03-27 12:13:46.000 086 21270.30 422.97 43076.84 48044.09 2021-03-27 12:13:47.000 086 21270.27 423.00 43076.81 48044.05 2021-03-27 12:13:48.000 086 21270.23 422.98 43076.83 48044.02 2021-03-27 12:13:49.000 086 21270.21 422.98 43076.83 48044.02 2021-03-27 12:13:50.000 086 21270.30 422.93 43076.85 48044.04 2021-03-27 12:13:51.000 086 21270.25 422.81 43076.84 48044.08 2021-03-27 12:13:52.000 086 21270.22 422.70 43076.91 48044.09 2021-03-27 12:13:53.000 086 21270.21 422.60 43076.96 48044.16 2021-03-27 12:13:54.000 086 21270.20 422.64 43077.01 48044.20 2021-03-27 12:13:55.000 086 21270.19 422.64 43077.03 48044.24 2021-03-27 12:13:56.000 086 21270.19 422.59 43077.05 48044.24 2021-03-27 12:13:57.000 086 21270.18 422.60 43077.07 48044.22 2021-03-27 12:13:58.000 086 21270.13 422.66 43077.07 48044.19 2021-03-27 12:13:59.000 086 21270.09 422.69 43076.97 48044.16 2021-03-27 12:14:00.000 086 21270.10 422.66 43076.95 48044.14 2021-03-27 12:14:01.000 086 21270.12 422.68 43076.92 48044.14 2021-03-27 12:14:02.000 086 21270.17 422.62 43076.85 48044.10 2021-03-27 12:14:03.000 086 21270.14 422.66 43076.83 48044.09 2021-03-27 12:14:04.000 086 21270.18 422.60 43076.89 48044.09 2021-03-27 12:14:05.000 086 21270.23 422.56 43076.87 48044.11 2021-03-27 12:14:06.000 086 21270.18 422.63 43076.86 48044.13 2021-03-27 12:14:07.000 086 21270.25 422.56 43076.91 48044.13 2021-03-27 12:14:08.000 086 21270.30 422.54 43076.93 48044.15 2021-03-27 12:14:09.000 086 21270.24 422.53 43076.94 48044.17 2021-03-27 12:14:10.000 086 21270.19 422.53 43076.95 48044.16 2021-03-27 12:14:11.000 086 21270.20 422.55 43076.88 48044.17 2021-03-27 12:14:12.000 086 21270.30 422.55 43076.91 48044.17 2021-03-27 12:14:13.000 086 21270.24 422.50 43076.91 48044.17 2021-03-27 12:14:14.000 086 21270.27 422.47 43076.91 48044.18 2021-03-27 12:14:15.000 086 21270.36 422.42 43076.93 48044.19 2021-03-27 12:14:16.000 086 21270.37 422.40 43077.01 48044.18 2021-03-27 12:14:17.000 086 21270.38 422.44 43077.05 48044.19 2021-03-27 12:14:18.000 086 21270.40 422.36 43077.00 48044.21 2021-03-27 12:14:19.000 086 21270.41 422.27 43076.99 48044.21 2021-03-27 12:14:20.000 086 21270.34 422.33 43076.96 48044.24 2021-03-27 12:14:21.000 086 21270.32 422.27 43076.93 48044.23 2021-03-27 12:14:22.000 086 21270.34 422.26 43076.95 48044.24 2021-03-27 12:14:23.000 086 21270.39 422.29 43077.00 48044.23 2021-03-27 12:14:24.000 086 21270.35 422.24 43077.03 48044.26 2021-03-27 12:14:25.000 086 21270.34 422.20 43077.00 48044.31 2021-03-27 12:14:26.000 086 21270.28 422.19 43077.03 48044.29 2021-03-27 12:14:27.000 086 21270.31 422.17 43077.03 48044.32 2021-03-27 12:14:28.000 086 21270.36 422.23 43077.06 48044.35 2021-03-27 12:14:29.000 086 21270.32 422.21 43077.10 48044.39 2021-03-27 12:14:30.000 086 21270.42 422.10 43077.11 48044.41 2021-03-27 12:14:31.000 086 21270.52 422.10 43077.22 48044.44 2021-03-27 12:14:32.000 086 21270.52 422.09 43077.24 48044.50 2021-03-27 12:14:33.000 086 21270.49 422.10 43077.24 48044.55 2021-03-27 12:14:34.000 086 21270.47 422.02 43077.26 48044.59 2021-03-27 12:14:35.000 086 21270.46 421.97 43077.30 48044.62 2021-03-27 12:14:36.000 086 21270.51 421.99 43077.30 48044.66 2021-03-27 12:14:37.000 086 21270.54 422.09 43077.33 48044.67 2021-03-27 12:14:38.000 086 21270.55 422.10 43077.31 48044.67 2021-03-27 12:14:39.000 086 21270.49 422.12 43077.34 48044.67 2021-03-27 12:14:40.000 086 21270.51 422.06 43077.38 48044.68 2021-03-27 12:14:41.000 086 21270.41 422.02 43077.36 48044.69 2021-03-27 12:14:42.000 086 21270.41 421.97 43077.42 48044.68 2021-03-27 12:14:43.000 086 21270.38 421.94 43077.34 48044.68 2021-03-27 12:14:44.000 086 21270.42 421.96 43077.45 48044.69 2021-03-27 12:14:45.000 086 21270.42 421.93 43077.47 48044.71 2021-03-27 12:14:46.000 086 21270.44 421.90 43077.52 48044.73 2021-03-27 12:14:47.000 086 21270.46 421.83 43077.51 48044.76 2021-03-27 12:14:48.000 086 21270.47 421.80 43077.52 48044.77 2021-03-27 12:14:49.000 086 21270.47 421.90 43077.50 48044.75 2021-03-27 12:14:50.000 086 21270.51 421.94 43077.43 48044.74 2021-03-27 12:14:51.000 086 21270.51 421.98 43077.43 48044.73 2021-03-27 12:14:52.000 086 21270.56 421.97 43077.42 48044.75 2021-03-27 12:14:53.000 086 21270.60 422.00 43077.38 48044.75 2021-03-27 12:14:54.000 086 21270.66 421.94 43077.47 48044.79 2021-03-27 12:14:55.000 086 21270.74 421.92 43077.44 48044.81 2021-03-27 12:14:56.000 086 21270.81 421.87 43077.47 48044.85 2021-03-27 12:14:57.000 086 21270.86 421.84 43077.47 48044.88 2021-03-27 12:14:58.000 086 21270.93 421.83 43077.47 48044.94 2021-03-27 12:14:59.000 086 21270.95 421.82 43077.60 48044.99 2021-03-27 12:15:00.000 086 21271.04 421.85 43077.64 48045.06 2021-03-27 12:15:01.000 086 21271.03 421.92 43077.69 48045.09 2021-03-27 12:15:02.000 086 21270.99 421.93 43077.72 48045.13 2021-03-27 12:15:03.000 086 21270.97 421.94 43077.74 48045.18 2021-03-27 12:15:04.000 086 21271.01 421.90 43077.74 48045.20 2021-03-27 12:15:05.000 086 21271.04 421.93 43077.75 48045.21 2021-03-27 12:15:06.000 086 21271.04 421.91 43077.78 48045.21 2021-03-27 12:15:07.000 086 21271.01 421.88 43077.76 48045.21 2021-03-27 12:15:08.000 086 21271.00 421.90 43077.75 48045.19 2021-03-27 12:15:09.000 086 21271.00 421.87 43077.74 48045.21 2021-03-27 12:15:10.000 086 21271.07 421.80 43077.74 48045.19 2021-03-27 12:15:11.000 086 21271.08 421.79 43077.71 48045.20 2021-03-27 12:15:12.000 086 21271.09 421.81 43077.68 48045.19 2021-03-27 12:15:13.000 086 21271.10 421.83 43077.65 48045.17 2021-03-27 12:15:14.000 086 21271.01 421.84 43077.68 48045.17 2021-03-27 12:15:15.000 086 21270.97 421.83 43077.68 48045.15 2021-03-27 12:15:16.000 086 21271.04 421.82 43077.70 48045.12 2021-03-27 12:15:17.000 086 21271.05 421.82 43077.62 48045.08 2021-03-27 12:15:18.000 086 21271.03 421.77 43077.60 48045.06 2021-03-27 12:15:19.000 086 21270.95 421.81 43077.63 48045.04 2021-03-27 12:15:20.000 086 21270.98 421.85 43077.59 48045.01 2021-03-27 12:15:21.000 086 21270.97 421.82 43077.61 48045.01 2021-03-27 12:15:22.000 086 21270.87 421.76 43077.60 48044.99 2021-03-27 12:15:23.000 086 21270.89 421.74 43077.55 48044.95 2021-03-27 12:15:24.000 086 21270.96 421.74 43077.59 48044.98 2021-03-27 12:15:25.000 086 21270.95 421.68 43077.61 48045.00 2021-03-27 12:15:26.000 086 21270.93 421.70 43077.60 48044.99 2021-03-27 12:15:27.000 086 21270.94 421.73 43077.55 48044.96 2021-03-27 12:15:28.000 086 21270.86 421.72 43077.57 48044.96 2021-03-27 12:15:29.000 086 21270.86 421.76 43077.51 48044.92 2021-03-27 12:15:30.000 086 21270.85 421.75 43077.50 48044.90 2021-03-27 12:15:31.000 086 21270.87 421.68 43077.49 48044.88 2021-03-27 12:15:32.000 086 21270.83 421.76 43077.47 48044.88 2021-03-27 12:15:33.000 086 21270.92 421.71 43077.46 48044.90 2021-03-27 12:15:34.000 086 21270.95 421.64 43077.52 48044.95 2021-03-27 12:15:35.000 086 21270.96 421.59 43077.46 48044.98 2021-03-27 12:15:36.000 086 21270.98 421.60 43077.47 48045.02 2021-03-27 12:15:37.000 086 21271.04 421.60 43077.54 48045.03 2021-03-27 12:15:38.000 086 21271.08 421.64 43077.55 48045.03 2021-03-27 12:15:39.000 086 21271.02 421.63 43077.53 48045.02 2021-03-27 12:15:40.000 086 21271.15 421.61 43077.48 48045.01 2021-03-27 12:15:41.000 086 21271.17 421.64 43077.46 48045.01 2021-03-27 12:15:42.000 086 21271.19 421.62 43077.46 48045.01 2021-03-27 12:15:43.000 086 21271.23 421.63 43077.51 48045.02 2021-03-27 12:15:44.000 086 21271.28 421.59 43077.47 48045.03 2021-03-27 12:15:45.000 086 21271.23 421.64 43077.46 48045.00 2021-03-27 12:15:46.000 086 21271.24 421.63 43077.43 48045.00 2021-03-27 12:15:47.000 086 21271.26 421.60 43077.37 48045.00 2021-03-27 12:15:48.000 086 21271.33 421.58 43077.35 48044.99 2021-03-27 12:15:49.000 086 21271.37 421.62 43077.38 48044.97 2021-03-27 12:15:50.000 086 21271.34 421.60 43077.33 48045.03 2021-03-27 12:15:51.000 086 21271.39 421.61 43077.34 48045.04 2021-03-27 12:15:52.000 086 21271.45 421.66 43077.40 48045.07 2021-03-27 12:15:53.000 086 21271.46 421.60 43077.36 48045.08 2021-03-27 12:15:54.000 086 21271.51 421.55 43077.42 48045.10 2021-03-27 12:15:55.000 086 21271.55 421.53 43077.42 48045.11 2021-03-27 12:15:56.000 086 21271.52 421.68 43077.38 48045.10 2021-03-27 12:15:57.000 086 21271.50 421.79 43077.29 48045.06 2021-03-27 12:15:58.000 086 21271.52 421.85 43077.26 48045.02 2021-03-27 12:15:59.000 086 21271.55 421.87 43077.22 48044.95 2021-03-27 12:16:00.000 086 21271.49 421.88 43077.18 48044.94 2021-03-27 12:16:01.000 086 21271.43 421.83 43077.16 48044.90 2021-03-27 12:16:02.000 086 21271.46 421.85 43077.11 48044.89 2021-03-27 12:16:03.000 086 21271.51 421.87 43077.11 48044.88 2021-03-27 12:16:04.000 086 21271.45 421.86 43077.07 48044.83 2021-03-27 12:16:05.000 086 21271.35 421.92 43077.04 48044.76 2021-03-27 12:16:06.000 086 21271.28 421.94 43077.01 48044.73 2021-03-27 12:16:07.000 086 21271.21 421.90 43077.02 48044.69 2021-03-27 12:16:08.000 086 21271.17 421.77 43076.98 48044.64 2021-03-27 12:16:09.000 086 21271.19 421.84 43076.99 48044.65 2021-03-27 12:16:10.000 086 21271.19 421.77 43077.00 48044.63 2021-03-27 12:16:11.000 086 21271.17 421.67 43076.99 48044.61 2021-03-27 12:16:12.000 086 21271.07 421.68 43077.00 48044.63 2021-03-27 12:16:13.000 086 21271.07 421.59 43076.94 48044.64 2021-03-27 12:16:14.000 086 21271.10 421.61 43077.01 48044.61 2021-03-27 12:16:15.000 086 21271.09 421.60 43077.00 48044.62 2021-03-27 12:16:16.000 086 21271.14 421.54 43077.02 48044.64 2021-03-27 12:16:17.000 086 21271.12 421.53 43077.05 48044.64 2021-03-27 12:16:18.000 086 21271.15 421.53 43077.05 48044.63 2021-03-27 12:16:19.000 086 21271.15 421.53 43077.01 48044.66 2021-03-27 12:16:20.000 086 21271.12 421.52 43077.04 48044.64 2021-03-27 12:16:21.000 086 21271.11 421.49 43077.10 48044.62 2021-03-27 12:16:22.000 086 21271.13 421.48 43077.07 48044.60 2021-03-27 12:16:23.000 086 21271.05 421.50 43077.02 48044.58 2021-03-27 12:16:24.000 086 21271.08 421.47 43076.96 48044.57 2021-03-27 12:16:25.000 086 21271.10 421.40 43076.98 48044.58 2021-03-27 12:16:26.000 086 21271.15 421.43 43077.02 48044.60 2021-03-27 12:16:27.000 086 21271.15 421.52 43076.97 48044.57 2021-03-27 12:16:28.000 086 21271.08 421.50 43076.93 48044.52 2021-03-27 12:16:29.000 086 21271.00 421.46 43076.88 48044.45 2021-03-27 12:16:30.000 086 21271.06 421.45 43076.82 48044.40 2021-03-27 12:16:31.000 086 21271.00 421.47 43076.78 48044.37 2021-03-27 12:16:32.000 086 21270.96 421.47 43076.78 48044.34 2021-03-27 12:16:33.000 086 21270.99 421.40 43076.77 48044.33 2021-03-27 12:16:34.000 086 21271.00 421.45 43076.80 48044.33 2021-03-27 12:16:35.000 086 21270.96 421.38 43076.79 48044.32 2021-03-27 12:16:36.000 086 21270.98 421.37 43076.74 48044.33 2021-03-27 12:16:37.000 086 21270.91 421.45 43076.76 48044.31 2021-03-27 12:16:38.000 086 21270.88 421.46 43076.76 48044.30 2021-03-27 12:16:39.000 086 21270.91 421.43 43076.77 48044.28 2021-03-27 12:16:40.000 086 21270.93 421.35 43076.76 48044.29 2021-03-27 12:16:41.000 086 21270.99 421.34 43076.77 48044.29 2021-03-27 12:16:42.000 086 21271.03 421.35 43076.73 48044.32 2021-03-27 12:16:43.000 086 21271.09 421.31 43076.79 48044.35 2021-03-27 12:16:44.000 086 21271.15 421.23 43076.80 48044.40 2021-03-27 12:16:45.000 086 21271.18 421.17 43076.86 48044.46 2021-03-27 12:16:46.000 086 21271.27 421.14 43076.85 48044.54 2021-03-27 12:16:47.000 086 21271.29 421.08 43076.91 48044.60 2021-03-27 12:16:48.000 086 21271.34 421.01 43076.99 48044.64 2021-03-27 12:16:49.000 086 21271.38 421.00 43077.01 48044.68 2021-03-27 12:16:50.000 086 21271.38 420.96 43077.08 48044.73 2021-03-27 12:16:51.000 086 21271.40 420.93 43077.13 48044.79 2021-03-27 12:16:52.000 086 21271.51 420.89 43077.18 48044.87 2021-03-27 12:16:53.000 086 21271.53 420.93 43077.20 48044.89 2021-03-27 12:16:54.000 086 21271.50 420.92 43077.26 48044.93 2021-03-27 12:16:55.000 086 21271.51 420.91 43077.23 48044.95 2021-03-27 12:16:56.000 086 21271.48 420.90 43077.24 48044.97 2021-03-27 12:16:57.000 086 21271.56 420.89 43077.26 48044.97 2021-03-27 12:16:58.000 086 21271.55 420.93 43077.32 48045.00 2021-03-27 12:16:59.000 086 21271.50 420.96 43077.29 48045.01 2021-03-27 12:17:00.000 086 21271.47 420.92 43077.30 48045.05 2021-03-27 12:17:01.000 086 21271.44 420.89 43077.34 48045.04 2021-03-27 12:17:02.000 086 21271.53 420.89 43077.35 48045.10 2021-03-27 12:17:03.000 086 21271.59 420.89 43077.37 48045.12 2021-03-27 12:17:04.000 086 21271.65 420.84 43077.45 48045.15 2021-03-27 12:17:05.000 086 21271.65 420.78 43077.45 48045.17 2021-03-27 12:17:06.000 086 21271.65 420.77 43077.45 48045.19 2021-03-27 12:17:07.000 086 21271.65 420.78 43077.49 48045.21 2021-03-27 12:17:08.000 086 21271.62 420.82 43077.46 48045.21 2021-03-27 12:17:09.000 086 21271.68 420.86 43077.45 48045.22 2021-03-27 12:17:10.000 086 21271.66 420.86 43077.42 48045.22 2021-03-27 12:17:11.000 086 21271.63 420.79 43077.42 48045.21 2021-03-27 12:17:12.000 086 21271.70 420.77 43077.41 48045.19 2021-03-27 12:17:13.000 086 21271.61 420.83 43077.44 48045.20 2021-03-27 12:17:14.000 086 21271.63 420.80 43077.40 48045.20 2021-03-27 12:17:15.000 086 21271.65 420.79 43077.43 48045.23 2021-03-27 12:17:16.000 086 21271.71 420.72 43077.46 48045.22 2021-03-27 12:17:17.000 086 21271.61 420.68 43077.47 48045.24 2021-03-27 12:17:18.000 086 21271.59 420.64 43077.44 48045.21 2021-03-27 12:17:19.000 086 21271.60 420.64 43077.47 48045.21 2021-03-27 12:17:20.000 086 21271.65 420.64 43077.48 48045.20 2021-03-27 12:17:21.000 086 21271.57 420.65 43077.43 48045.18 2021-03-27 12:17:22.000 086 21271.55 420.62 43077.46 48045.19 2021-03-27 12:17:23.000 086 21271.60 420.61 43077.46 48045.17 2021-03-27 12:17:24.000 086 21271.62 420.61 43077.37 48045.17 2021-03-27 12:17:25.000 086 21271.67 420.58 43077.42 48045.15 2021-03-27 12:17:26.000 086 21271.63 420.65 43077.46 48045.14 2021-03-27 12:17:27.000 086 21271.61 420.73 43077.42 48045.12 2021-03-27 12:17:28.000 086 21271.57 420.70 43077.34 48045.09 2021-03-27 12:17:29.000 086 21271.64 420.67 43077.32 48045.10 2021-03-27 12:17:30.000 086 21271.65 420.62 43077.34 48045.09 2021-03-27 12:17:31.000 086 21271.62 420.49 43077.38 48045.11 2021-03-27 12:17:32.000 086 21271.66 420.47 43077.37 48045.12 2021-03-27 12:17:33.000 086 21271.68 420.46 43077.38 48045.14 2021-03-27 12:17:34.000 086 21271.80 420.50 43077.34 48045.17 2021-03-27 12:17:35.000 086 21271.78 420.46 43077.38 48045.18 2021-03-27 12:17:36.000 086 21271.77 420.48 43077.43 48045.16 2021-03-27 12:17:37.000 086 21271.73 420.44 43077.46 48045.20 2021-03-27 12:17:38.000 086 21271.81 420.34 43077.47 48045.19 2021-03-27 12:17:39.000 086 21271.74 420.36 43077.49 48045.20 2021-03-27 12:17:40.000 086 21271.78 420.39 43077.45 48045.22 2021-03-27 12:17:41.000 086 21271.76 420.44 43077.40 48045.19 2021-03-27 12:17:42.000 086 21271.74 420.46 43077.38 48045.12 2021-03-27 12:17:43.000 086 21271.62 420.45 43077.36 48045.10 2021-03-27 12:17:44.000 086 21271.54 420.39 43077.36 48045.07 2021-03-27 12:17:45.000 086 21271.48 420.31 43077.40 48045.04 2021-03-27 12:17:46.000 086 21271.45 420.33 43077.38 48045.05 2021-03-27 12:17:47.000 086 21271.42 420.38 43077.39 48045.07 2021-03-27 12:17:48.000 086 21271.39 420.41 43077.37 48045.06 2021-03-27 12:17:49.000 086 21271.45 420.46 43077.32 48045.02 2021-03-27 12:17:50.000 086 21271.49 420.41 43077.25 48044.98 2021-03-27 12:17:51.000 086 21271.45 420.41 43077.23 48044.94 2021-03-27 12:17:52.000 086 21271.45 420.53 43077.28 48044.95 2021-03-27 12:17:53.000 086 21271.49 420.47 43077.26 48044.92 2021-03-27 12:17:54.000 086 21271.48 420.44 43077.23 48044.93 2021-03-27 12:17:55.000 086 21271.53 420.52 43077.24 48044.95 2021-03-27 12:17:56.000 086 21271.54 420.49 43077.21 48044.95 2021-03-27 12:17:57.000 086 21271.51 420.46 43077.22 48044.96 2021-03-27 12:17:58.000 086 21271.47 420.51 43077.24 48044.96 2021-03-27 12:17:59.000 086 21271.45 420.51 43077.26 48044.96 2021-03-27 12:18:00.000 086 21271.48 420.51 43077.23 48044.95 2021-03-27 12:18:01.000 086 21271.49 420.51 43077.24 48044.95 2021-03-27 12:18:02.000 086 21271.44 420.48 43077.23 48044.92 2021-03-27 12:18:03.000 086 21271.46 420.59 43077.23 48044.92 2021-03-27 12:18:04.000 086 21271.45 420.58 43077.19 48044.87 2021-03-27 12:18:05.000 086 21271.41 420.56 43077.17 48044.81 2021-03-27 12:18:06.000 086 21271.34 420.53 43077.10 48044.78 2021-03-27 12:18:07.000 086 21271.25 420.46 43077.09 48044.75 2021-03-27 12:18:08.000 086 21271.24 420.48 43077.09 48044.73 2021-03-27 12:18:09.000 086 21271.19 420.45 43077.09 48044.69 2021-03-27 12:18:10.000 086 21271.13 420.45 43077.10 48044.66 2021-03-27 12:18:11.000 086 21271.18 420.49 43077.08 48044.64 2021-03-27 12:18:12.000 086 21271.24 420.52 43077.05 48044.63 2021-03-27 12:18:13.000 086 21271.30 420.51 43077.09 48044.61 2021-03-27 12:18:14.000 086 21271.32 420.46 43077.03 48044.62 2021-03-27 12:18:15.000 086 21271.31 420.43 43077.03 48044.59 2021-03-27 12:18:16.000 086 21271.38 420.42 43077.05 48044.64 2021-03-27 12:18:17.000 086 21271.50 420.44 43077.07 48044.64 2021-03-27 12:18:18.000 086 21271.51 420.49 43077.05 48044.66 2021-03-27 12:18:19.000 086 21271.52 420.49 43077.07 48044.68 2021-03-27 12:18:20.000 086 21271.52 420.44 43077.06 48044.71 2021-03-27 12:18:21.000 086 21271.50 420.40 43077.06 48044.71 2021-03-27 12:18:22.000 086 21271.48 420.46 43077.03 48044.72 2021-03-27 12:18:23.000 086 21271.47 420.43 43077.06 48044.73 2021-03-27 12:18:24.000 086 21271.43 420.45 43077.03 48044.74 2021-03-27 12:18:25.000 086 21271.49 420.43 43077.09 48044.74 2021-03-27 12:18:26.000 086 21271.43 420.41 43077.16 48044.71 2021-03-27 12:18:27.000 086 21271.41 420.39 43077.12 48044.73 2021-03-27 12:18:28.000 086 21271.39 420.40 43077.09 48044.75 2021-03-27 12:18:29.000 086 21271.36 420.33 43077.09 48044.75 2021-03-27 12:18:30.000 086 21271.34 420.28 43077.08 48044.77 2021-03-27 12:18:31.000 086 21271.30 420.15 43077.07 48044.77 2021-03-27 12:18:32.000 086 21271.32 420.07 43077.12 48044.78 2021-03-27 12:18:33.000 086 21271.32 420.03 43077.20 48044.84 2021-03-27 12:18:34.000 086 21271.32 419.97 43077.28 48044.87 2021-03-27 12:18:35.000 086 21271.32 420.06 43077.24 48044.91 2021-03-27 12:18:36.000 086 21271.41 420.11 43077.26 48044.95 2021-03-27 12:18:37.000 086 21271.49 420.19 43077.27 48044.94 2021-03-27 12:18:38.000 086 21271.48 420.16 43077.28 48044.96 2021-03-27 12:18:39.000 086 21271.44 420.11 43077.19 48044.97 2021-03-27 12:18:40.000 086 21271.55 420.10 43077.22 48044.98 2021-03-27 12:18:41.000 086 21271.58 420.04 43077.19 48044.97 2021-03-27 12:18:42.000 086 21271.62 419.95 43077.19 48045.01 2021-03-27 12:18:43.000 086 21271.58 419.95 43077.26 48045.03 2021-03-27 12:18:44.000 086 21271.58 419.93 43077.29 48045.06 2021-03-27 12:18:45.000 086 21271.55 419.99 43077.30 48045.05 2021-03-27 12:18:46.000 086 21271.53 420.12 43077.27 48045.01 2021-03-27 12:18:47.000 086 21271.53 420.16 43077.24 48045.01 2021-03-27 12:18:48.000 086 21271.49 420.25 43077.09 48044.94 2021-03-27 12:18:49.000 086 21271.52 420.24 43077.08 48044.89 2021-03-27 12:18:50.000 086 21271.51 420.21 43077.05 48044.84 2021-03-27 12:18:51.000 086 21271.47 420.10 43077.08 48044.80 2021-03-27 12:18:52.000 086 21271.46 420.00 43077.15 48044.81 2021-03-27 12:18:53.000 086 21271.44 419.96 43077.21 48044.84 2021-03-27 12:18:54.000 086 21271.47 420.01 43077.26 48044.90 2021-03-27 12:18:55.000 086 21271.45 420.01 43077.22 48044.89 2021-03-27 12:18:56.000 086 21271.53 420.00 43077.25 48044.93 2021-03-27 12:18:57.000 086 21271.58 419.95 43077.31 48044.96 2021-03-27 12:18:58.000 086 21271.60 419.95 43077.31 48045.00 2021-03-27 12:18:59.000 086 21271.61 419.97 43077.32 48045.00 2021-03-27 12:19:00.000 086 21271.67 419.94 43077.38 48045.07 2021-03-27 12:19:01.000 086 21271.70 419.89 43077.40 48045.10 2021-03-27 12:19:02.000 086 21271.76 419.90 43077.38 48045.12 2021-03-27 12:19:03.000 086 21271.75 419.96 43077.44 48045.11 2021-03-27 12:19:04.000 086 21271.73 419.91 43077.34 48045.11 2021-03-27 12:19:05.000 086 21271.68 419.91 43077.38 48045.12 2021-03-27 12:19:06.000 086 21271.63 419.95 43077.38 48045.10 2021-03-27 12:19:07.000 086 21271.61 419.97 43077.33 48045.06 2021-03-27 12:19:08.000 086 21271.59 419.97 43077.33 48044.99 2021-03-27 12:19:09.000 086 21271.52 419.95 43077.28 48044.99 2021-03-27 12:19:10.000 086 21271.54 419.91 43077.23 48044.98 2021-03-27 12:19:11.000 086 21271.58 419.93 43077.24 48044.99 2021-03-27 12:19:12.000 086 21271.64 419.91 43077.29 48044.96 2021-03-27 12:19:13.000 086 21271.68 419.91 43077.22 48044.96 2021-03-27 12:19:14.000 086 21271.69 419.87 43077.21 48044.98 2021-03-27 12:19:15.000 086 21271.72 419.96 43077.26 48044.99 2021-03-27 12:19:16.000 086 21271.72 419.98 43077.24 48044.97 2021-03-27 12:19:17.000 086 21271.70 419.93 43077.18 48044.98 2021-03-27 12:19:18.000 086 21271.72 419.88 43077.24 48045.00 2021-03-27 12:19:19.000 086 21271.72 419.84 43077.24 48045.03 2021-03-27 12:19:20.000 086 21271.73 419.81 43077.30 48045.05 2021-03-27 12:19:21.000 086 21271.76 419.81 43077.34 48045.05 2021-03-27 12:19:22.000 086 21271.75 419.79 43077.32 48045.07 2021-03-27 12:19:23.000 086 21271.80 419.79 43077.27 48045.06 2021-03-27 12:19:24.000 086 21271.69 419.76 43077.31 48045.07 2021-03-27 12:19:25.000 086 21271.72 419.75 43077.30 48045.08 2021-03-27 12:19:26.000 086 21271.67 419.75 43077.39 48045.09 2021-03-27 12:19:27.000 086 21271.63 419.72 43077.36 48045.08 2021-03-27 12:19:28.000 086 21271.60 419.72 43077.32 48045.08 2021-03-27 12:19:29.000 086 21271.51 419.76 43077.35 48045.07 2021-03-27 12:19:30.000 086 21271.46 419.72 43077.30 48045.05 2021-03-27 12:19:31.000 086 21271.53 419.78 43077.33 48045.04 2021-03-27 12:19:32.000 086 21271.56 419.81 43077.32 48045.02 2021-03-27 12:19:33.000 086 21271.50 419.76 43077.26 48044.98 2021-03-27 12:19:34.000 086 21271.50 419.81 43077.21 48044.95 2021-03-27 12:19:35.000 086 21271.49 419.85 43077.16 48044.90 2021-03-27 12:19:36.000 086 21271.49 419.91 43077.04 48044.84 2021-03-27 12:19:37.000 086 21271.51 419.94 43077.03 48044.81 2021-03-27 12:19:38.000 086 21271.48 420.04 43076.96 48044.73 2021-03-27 12:19:39.000 086 21271.50 420.13 43076.89 48044.65 2021-03-27 12:19:40.000 086 21271.41 420.26 43076.70 48044.55 2021-03-27 12:19:41.000 086 21271.44 420.27 43076.62 48044.49 2021-03-27 12:19:42.000 086 21271.47 420.28 43076.60 48044.44 2021-03-27 12:19:43.000 086 21271.51 420.11 43076.67 48044.42 2021-03-27 12:19:44.000 086 21271.55 420.10 43076.65 48044.45 2021-03-27 12:19:45.000 086 21271.57 420.13 43076.63 48044.47 2021-03-27 12:19:46.000 086 21271.62 420.09 43076.66 48044.46 2021-03-27 12:19:47.000 086 21271.61 420.04 43076.69 48044.48 2021-03-27 12:19:48.000 086 21271.56 419.96 43076.71 48044.49 2021-03-27 12:19:49.000 086 21271.58 419.97 43076.73 48044.51 2021-03-27 12:19:50.000 086 21271.62 419.99 43076.71 48044.52 2021-03-27 12:19:51.000 086 21271.66 420.05 43076.74 48044.53 2021-03-27 12:19:52.000 086 21271.65 420.03 43076.76 48044.56 2021-03-27 12:19:53.000 086 21271.70 420.05 43076.76 48044.59 2021-03-27 12:19:54.000 086 21271.69 419.90 43076.79 48044.64 2021-03-27 12:19:55.000 086 21271.57 419.98 43076.85 48044.64 2021-03-27 12:19:56.000 086 21271.55 420.09 43076.82 48044.61 2021-03-27 12:19:57.000 086 21271.46 420.21 43076.76 48044.57 2021-03-27 12:19:58.000 086 21271.42 420.17 43076.71 48044.50 2021-03-27 12:19:59.000 086 21271.43 420.12 43076.73 48044.48 2021-03-27 12:20:00.000 086 21271.43 420.09 43076.71 48044.49 2021-03-27 12:20:01.000 086 21271.46 420.08 43076.71 48044.52 2021-03-27 12:20:02.000 086 21271.51 420.19 43076.73 48044.50 2021-03-27 12:20:03.000 086 21271.50 420.18 43076.68 48044.49 2021-03-27 12:20:04.000 086 21271.46 420.14 43076.71 48044.47 2021-03-27 12:20:05.000 086 21271.43 420.02 43076.70 48044.46 2021-03-27 12:20:06.000 086 21271.41 420.03 43076.77 48044.48 2021-03-27 12:20:07.000 086 21271.47 419.96 43076.79 48044.50 2021-03-27 12:20:08.000 086 21271.44 419.86 43076.77 48044.51 2021-03-27 12:20:09.000 086 21271.46 419.88 43076.84 48044.55 2021-03-27 12:20:10.000 086 21271.48 419.83 43076.94 48044.60 2021-03-27 12:20:11.000 086 21271.50 419.77 43076.95 48044.67 2021-03-27 12:20:12.000 086 21271.46 419.82 43076.99 48044.72 2021-03-27 12:20:13.000 086 21271.51 419.80 43077.03 48044.73 2021-03-27 12:20:14.000 086 21271.53 419.74 43077.04 48044.74 2021-03-27 12:20:15.000 086 21271.47 419.78 43077.03 48044.74 2021-03-27 12:20:16.000 086 21271.41 419.77 43077.05 48044.75 2021-03-27 12:20:17.000 086 21271.41 419.77 43077.07 48044.74 2021-03-27 12:20:18.000 086 21271.47 419.76 43077.07 48044.77 2021-03-27 12:20:19.000 086 21271.47 419.84 43077.05 48044.78 2021-03-27 12:20:20.000 086 21271.43 419.84 43077.06 48044.77 2021-03-27 12:20:21.000 086 21271.34 419.82 43077.07 48044.76 2021-03-27 12:20:22.000 086 21271.33 419.78 43077.09 48044.76 2021-03-27 12:20:23.000 086 21271.34 419.76 43077.09 48044.75 2021-03-27 12:20:24.000 086 21271.36 419.79 43077.12 48044.75 2021-03-27 12:20:25.000 086 21271.31 419.83 43077.12 48044.75 2021-03-27 12:20:26.000 086 21271.30 419.79 43077.08 48044.74 2021-03-27 12:20:27.000 086 21271.33 419.72 43077.05 48044.73 2021-03-27 12:20:28.000 086 21271.29 419.71 43077.04 48044.72 2021-03-27 12:20:29.000 086 21271.34 419.75 43077.03 48044.69 2021-03-27 12:20:30.000 086 21271.31 419.74 43077.02 48044.65 2021-03-27 12:20:31.000 086 21271.22 419.75 43077.00 48044.66 2021-03-27 12:20:32.000 086 21271.22 419.72 43077.02 48044.64 2021-03-27 12:20:33.000 086 21271.21 419.75 43076.97 48044.63 2021-03-27 12:20:34.000 086 21271.24 419.72 43076.97 48044.61 2021-03-27 12:20:35.000 086 21271.20 419.75 43076.86 48044.56 2021-03-27 12:20:36.000 086 21271.21 419.77 43076.85 48044.51 2021-03-27 12:20:37.000 086 21271.24 419.87 43076.77 48044.46 2021-03-27 12:20:38.000 086 21271.29 419.86 43076.77 48044.45 2021-03-27 12:20:39.000 086 21271.23 419.87 43076.67 48044.42 2021-03-27 12:20:40.000 086 21271.20 419.81 43076.72 48044.41 2021-03-27 12:20:41.000 086 21271.20 419.73 43076.71 48044.42 2021-03-27 12:20:42.000 086 21271.21 419.69 43076.76 48044.41 2021-03-27 12:20:43.000 086 21271.21 419.71 43076.79 48044.45 2021-03-27 12:20:44.000 086 21271.23 419.70 43076.82 48044.48 2021-03-27 12:20:45.000 086 21271.26 419.71 43076.90 48044.52 2021-03-27 12:20:46.000 086 21271.24 419.69 43076.94 48044.56 2021-03-27 12:20:47.000 086 21271.22 419.72 43076.91 48044.55 2021-03-27 12:20:48.000 086 21271.22 419.75 43076.94 48044.58 2021-03-27 12:20:49.000 086 21271.24 419.67 43076.94 48044.58 2021-03-27 12:20:50.000 086 21271.25 419.61 43076.99 48044.61 2021-03-27 12:20:51.000 086 21271.30 419.62 43077.00 48044.62 2021-03-27 12:20:52.000 086 21271.32 419.60 43076.98 48044.66 2021-03-27 12:20:53.000 086 21271.36 419.60 43077.05 48044.66 2021-03-27 12:20:54.000 086 21271.38 419.60 43077.05 48044.69 2021-03-27 12:20:55.000 086 21271.35 419.54 43077.02 48044.71 2021-03-27 12:20:56.000 086 21271.39 419.54 43077.01 48044.74 2021-03-27 12:20:57.000 086 21271.38 419.48 43077.03 48044.77 2021-03-27 12:20:58.000 086 21271.43 419.50 43077.09 48044.79 2021-03-27 12:20:59.000 086 21271.41 419.48 43077.11 48044.79 2021-03-27 12:21:00.000 086 21271.40 419.47 43077.09 48044.82 2021-03-27 12:21:01.000 086 21271.41 419.42 43077.13 48044.86 2021-03-27 12:21:02.000 086 21271.33 419.28 43077.21 48044.87 2021-03-27 12:21:03.000 086 21271.33 419.21 43077.31 48044.94 2021-03-27 12:21:04.000 086 21271.32 419.09 43077.42 48045.05 2021-03-27 12:21:05.000 086 21271.35 419.16 43077.46 48045.11 2021-03-27 12:21:06.000 086 21271.40 419.16 43077.55 48045.17 2021-03-27 12:21:07.000 086 21271.39 419.15 43077.61 48045.21 2021-03-27 12:21:08.000 086 21271.37 419.16 43077.64 48045.22 2021-03-27 12:21:09.000 086 21271.42 419.15 43077.62 48045.27 2021-03-27 12:21:10.000 086 21271.39 419.17 43077.67 48045.30 2021-03-27 12:21:11.000 086 21271.34 419.18 43077.64 48045.29 2021-03-27 12:21:12.000 086 21271.37 419.19 43077.68 48045.30 2021-03-27 12:21:13.000 086 21271.40 419.24 43077.69 48045.32 2021-03-27 12:21:14.000 086 21271.38 419.25 43077.70 48045.32 2021-03-27 12:21:15.000 086 21271.37 419.22 43077.72 48045.32 2021-03-27 12:21:16.000 086 21271.33 419.19 43077.74 48045.32 2021-03-27 12:21:17.000 086 21271.40 419.16 43077.71 48045.33 2021-03-27 12:21:18.000 086 21271.45 419.20 43077.72 48045.36 2021-03-27 12:21:19.000 086 21271.43 419.16 43077.82 48045.40 2021-03-27 12:21:20.000 086 21271.40 419.13 43077.79 48045.40 2021-03-27 12:21:21.000 086 21271.49 419.02 43077.75 48045.41 2021-03-27 12:21:22.000 086 21271.52 418.95 43077.84 48045.42 2021-03-27 12:21:23.000 086 21271.44 418.97 43077.84 48045.44 2021-03-27 12:21:24.000 086 21271.38 418.93 43077.88 48045.48 2021-03-27 12:21:25.000 086 21271.36 418.94 43077.93 48045.50 2021-03-27 12:21:26.000 086 21271.32 418.91 43077.93 48045.53 2021-03-27 12:21:27.000 086 21271.34 418.93 43077.91 48045.54 2021-03-27 12:21:28.000 086 21271.32 418.97 43077.91 48045.55 2021-03-27 12:21:29.000 086 21271.33 419.00 43077.93 48045.59 2021-03-27 12:21:30.000 086 21271.37 418.99 43077.98 48045.56 2021-03-27 12:21:31.000 086 21271.40 418.98 43078.01 48045.59 2021-03-27 12:21:32.000 086 21271.34 419.03 43077.99 48045.60 2021-03-27 12:21:33.000 086 21271.36 419.02 43078.00 48045.60 2021-03-27 12:21:34.000 086 21271.33 419.06 43077.91 48045.58 2021-03-27 12:21:35.000 086 21271.37 419.06 43077.91 48045.58 2021-03-27 12:21:36.000 086 21271.40 419.10 43077.93 48045.57 2021-03-27 12:21:37.000 086 21271.39 419.06 43078.00 48045.55 2021-03-27 12:21:38.000 086 21271.36 419.06 43078.00 48045.57 2021-03-27 12:21:39.000 086 21271.39 419.07 43077.91 48045.55 2021-03-27 12:21:40.000 086 21271.34 419.13 43077.88 48045.53 2021-03-27 12:21:41.000 086 21271.22 419.25 43077.84 48045.50 2021-03-27 12:21:42.000 086 21271.23 419.26 43077.81 48045.42 2021-03-27 12:21:43.000 086 21271.19 419.30 43077.81 48045.40 2021-03-27 12:21:44.000 086 21271.18 419.29 43077.80 48045.36 2021-03-27 12:21:45.000 086 21271.27 419.32 43077.74 48045.32 2021-03-27 12:21:46.000 086 21271.23 419.35 43077.69 48045.31 2021-03-27 12:21:47.000 086 21271.16 419.36 43077.63 48045.24 2021-03-27 12:21:48.000 086 21271.15 419.40 43077.63 48045.20 2021-03-27 12:21:49.000 086 21271.16 419.42 43077.54 48045.17 2021-03-27 12:21:50.000 086 21271.09 419.43 43077.53 48045.15 2021-03-27 12:21:51.000 086 21271.07 419.41 43077.54 48045.09 2021-03-27 12:21:52.000 086 21271.09 419.44 43077.49 48045.03 2021-03-27 12:21:53.000 086 21271.09 419.45 43077.47 48045.00 2021-03-27 12:21:54.000 086 21271.10 419.45 43077.40 48044.98 2021-03-27 12:21:55.000 086 21271.03 419.50 43077.38 48044.95 2021-03-27 12:21:56.000 086 21271.08 419.59 43077.35 48044.92 2021-03-27 12:21:57.000 086 21271.10 419.61 43077.29 48044.92 2021-03-27 12:21:58.000 086 21271.11 419.64 43077.30 48044.90 2021-03-27 12:21:59.000 086 21271.18 419.60 43077.34 48044.91 2021-03-27 12:22:00.000 086 21271.22 419.66 43077.27 48044.92 2021-03-27 12:22:01.000 086 21271.21 419.66 43077.28 48044.93 2021-03-27 12:22:02.000 086 21271.25 419.65 43077.28 48044.92 2021-03-27 12:22:03.000 086 21271.20 419.61 43077.31 48044.92 2021-03-27 12:22:04.000 086 21271.21 419.56 43077.33 48044.93 2021-03-27 12:22:05.000 086 21271.21 419.53 43077.40 48044.96 2021-03-27 12:22:06.000 086 21271.24 419.43 43077.42 48044.97 2021-03-27 12:22:07.000 086 21271.23 419.44 43077.44 48045.00 2021-03-27 12:22:08.000 086 21271.26 419.41 43077.45 48045.02 2021-03-27 12:22:09.000 086 21271.19 419.49 43077.49 48045.03 2021-03-27 12:22:10.000 086 21271.12 419.48 43077.49 48045.00 2021-03-27 12:22:11.000 086 21271.13 419.47 43077.47 48044.97 2021-03-27 12:22:12.000 086 21271.11 419.45 43077.46 48044.96 2021-03-27 12:22:13.000 086 21271.12 419.53 43077.46 48044.97 2021-03-27 12:22:14.000 086 21271.07 419.41 43077.41 48044.97 2021-03-27 12:22:15.000 086 21271.09 419.40 43077.37 48044.94 2021-03-27 12:22:16.000 086 21271.06 419.43 43077.42 48044.94 2021-03-27 12:22:17.000 086 21271.08 419.40 43077.40 48044.95 2021-03-27 12:22:18.000 086 21271.06 419.39 43077.44 48044.95 2021-03-27 12:22:19.000 086 21271.12 419.38 43077.43 48044.96 2021-03-27 12:22:20.000 086 21271.06 419.35 43077.47 48044.95 2021-03-27 12:22:21.000 086 21271.11 419.37 43077.43 48044.94 2021-03-27 12:22:22.000 086 21271.12 419.39 43077.38 48044.94 2021-03-27 12:22:23.000 086 21271.15 419.56 43077.36 48044.93 2021-03-27 12:22:24.000 086 21271.09 419.54 43077.35 48044.90 2021-03-27 12:22:25.000 086 21271.15 419.51 43077.36 48044.87 2021-03-27 12:22:26.000 086 21271.11 419.44 43077.34 48044.86 2021-03-27 12:22:27.000 086 21271.09 419.47 43077.37 48044.87 2021-03-27 12:22:28.000 086 21271.18 419.47 43077.37 48044.88 2021-03-27 12:22:29.000 086 21271.13 419.46 43077.34 48044.86 2021-03-27 12:22:30.000 086 21271.15 419.44 43077.38 48044.88 2021-03-27 12:22:31.000 086 21271.23 419.41 43077.34 48044.87 2021-03-27 12:22:32.000 086 21271.28 419.37 43077.33 48044.88 2021-03-27 12:22:33.000 086 21271.27 419.35 43077.33 48044.91 2021-03-27 12:22:34.000 086 21271.23 419.38 43077.37 48044.92 2021-03-27 12:22:35.000 086 21271.26 419.41 43077.43 48044.93 2021-03-27 12:22:36.000 086 21271.34 419.36 43077.42 48044.95 2021-03-27 12:22:37.000 086 21271.35 419.32 43077.40 48044.96 2021-03-27 12:22:38.000 086 21271.37 419.28 43077.42 48045.00 2021-03-27 12:22:39.000 086 21271.39 419.32 43077.40 48045.00 2021-03-27 12:22:40.000 086 21271.35 419.31 43077.41 48045.02 2021-03-27 12:22:41.000 086 21271.37 419.27 43077.40 48045.06 2021-03-27 12:22:42.000 086 21271.37 419.36 43077.43 48045.04 2021-03-27 12:22:43.000 086 21271.41 419.35 43077.45 48045.07 2021-03-27 12:22:44.000 086 21271.39 419.33 43077.44 48045.08 2021-03-27 12:22:45.000 086 21271.40 419.34 43077.40 48045.04 2021-03-27 12:22:46.000 086 21271.34 419.38 43077.38 48045.04 2021-03-27 12:22:47.000 086 21271.32 419.38 43077.43 48045.04 2021-03-27 12:22:48.000 086 21271.23 419.34 43077.46 48045.02 2021-03-27 12:22:49.000 086 21271.20 419.40 43077.42 48044.99 2021-03-27 12:22:50.000 086 21271.22 419.42 43077.46 48045.00 2021-03-27 12:22:51.000 086 21271.17 419.47 43077.46 48044.98 2021-03-27 12:22:52.000 086 21271.15 419.42 43077.44 48044.97 2021-03-27 12:22:53.000 086 21271.13 419.40 43077.38 48044.95 2021-03-27 12:22:54.000 086 21271.12 419.43 43077.38 48044.96 2021-03-27 12:22:55.000 086 21271.08 419.48 43077.42 48044.93 2021-03-27 12:22:56.000 086 21271.10 419.54 43077.35 48044.87 2021-03-27 12:22:57.000 086 21271.16 419.53 43077.30 48044.84 2021-03-27 12:22:58.000 086 21271.16 419.65 43077.30 48044.81 2021-03-27 12:22:59.000 086 21271.16 419.68 43077.24 48044.81 2021-03-27 12:23:00.000 086 21271.18 419.55 43077.26 48044.80 2021-03-27 12:23:01.000 086 21271.24 419.54 43077.24 48044.78 2021-03-27 12:23:02.000 086 21271.28 419.55 43077.31 48044.77 2021-03-27 12:23:03.000 086 21271.30 419.51 43077.24 48044.78 2021-03-27 12:23:04.000 086 21271.30 419.50 43077.17 48044.79 2021-03-27 12:23:05.000 086 21271.32 419.48 43077.17 48044.81 2021-03-27 12:23:06.000 086 21271.32 419.63 43077.12 48044.81 2021-03-27 12:23:07.000 086 21271.32 419.61 43077.13 48044.81 2021-03-27 12:23:08.000 086 21271.29 419.63 43077.17 48044.80 2021-03-27 12:23:09.000 086 21271.32 419.66 43077.15 48044.78 2021-03-27 12:23:10.000 086 21271.29 419.69 43077.15 48044.70 2021-03-27 12:23:11.000 086 21271.25 419.73 43077.06 48044.67 2021-03-27 12:23:12.000 086 21271.18 419.74 43077.05 48044.65 2021-03-27 12:23:13.000 086 21271.15 419.79 43077.03 48044.62 2021-03-27 12:23:14.000 086 21271.10 419.87 43076.96 48044.58 2021-03-27 12:23:15.000 086 21271.09 419.97 43076.99 48044.51 2021-03-27 12:23:16.000 086 21270.99 420.03 43076.95 48044.44 2021-03-27 12:23:17.000 086 21270.99 420.09 43076.86 48044.39 2021-03-27 12:23:18.000 086 21270.98 420.05 43076.85 48044.36 2021-03-27 12:23:19.000 086 21271.02 420.07 43076.82 48044.33 2021-03-27 12:23:20.000 086 21271.02 420.07 43076.79 48044.31 2021-03-27 12:23:21.000 086 21271.06 420.01 43076.69 48044.32 2021-03-27 12:23:22.000 086 21271.08 420.09 43076.71 48044.31 2021-03-27 12:23:23.000 086 21271.10 420.09 43076.71 48044.33 2021-03-27 12:23:24.000 086 21271.15 420.05 43076.75 48044.33 2021-03-27 12:23:25.000 086 21271.21 420.05 43076.77 48044.36 2021-03-27 12:23:26.000 086 21271.17 420.10 43076.79 48044.36 2021-03-27 12:23:27.000 086 21271.16 420.03 43076.80 48044.39 2021-03-27 12:23:28.000 086 21271.24 420.03 43076.76 48044.41 2021-03-27 12:23:29.000 086 21271.21 419.95 43076.84 48044.44 2021-03-27 12:23:30.000 086 21271.23 419.91 43076.85 48044.46 2021-03-27 12:23:31.000 086 21271.16 419.96 43076.82 48044.47 2021-03-27 12:23:32.000 086 21271.15 420.04 43076.85 48044.43 2021-03-27 12:23:33.000 086 21271.07 420.13 43076.82 48044.39 2021-03-27 12:23:34.000 086 21271.05 420.01 43076.82 48044.34 2021-03-27 12:23:35.000 086 21271.02 419.96 43076.76 48044.32 2021-03-27 12:23:36.000 086 21270.98 419.92 43076.79 48044.31 2021-03-27 12:23:37.000 086 21270.99 419.93 43076.81 48044.33 2021-03-27 12:23:38.000 086 21270.96 419.92 43076.83 48044.32 2021-03-27 12:23:39.000 086 21270.98 419.84 43076.91 48044.39 2021-03-27 12:23:40.000 086 21270.97 419.77 43076.93 48044.39 2021-03-27 12:23:41.000 086 21270.99 419.89 43076.81 48044.41 2021-03-27 12:23:42.000 086 21270.97 419.97 43076.81 48044.36 2021-03-27 12:23:43.000 086 21271.04 420.01 43076.79 48044.35 2021-03-27 12:23:44.000 086 21271.08 420.00 43076.74 48044.32 2021-03-27 12:23:45.000 086 21271.13 419.95 43076.76 48044.32 2021-03-27 12:23:46.000 086 21271.10 419.97 43076.73 48044.30 2021-03-27 12:23:47.000 086 21271.02 420.09 43076.68 48044.27 2021-03-27 12:23:48.000 086 21271.03 420.08 43076.64 48044.24 2021-03-27 12:23:49.000 086 21270.96 420.11 43076.60 48044.22 2021-03-27 12:23:50.000 086 21271.01 420.19 43076.56 48044.20 2021-03-27 12:23:51.000 086 21270.99 420.27 43076.54 48044.15 2021-03-27 12:23:52.000 086 21270.91 420.22 43076.56 48044.12 2021-03-27 12:23:53.000 086 21270.96 420.22 43076.54 48044.11 2021-03-27 12:23:54.000 086 21270.94 420.17 43076.54 48044.12 2021-03-27 12:23:55.000 086 21270.85 420.20 43076.60 48044.11 2021-03-27 12:23:56.000 086 21270.87 420.34 43076.56 48044.09 2021-03-27 12:23:57.000 086 21270.89 420.31 43076.54 48044.05 2021-03-27 12:23:58.000 086 21270.75 420.23 43076.56 48044.01 2021-03-27 12:23:59.000 086 21270.78 420.18 43076.56 48044.00 2021-03-27 12:24:00.000 086 21270.88 420.10 43076.56 48044.03 2021-03-27 12:24:01.000 086 21270.92 420.03 43076.60 48044.11 2021-03-27 12:24:02.000 086 21270.99 419.86 43076.71 48044.23 2021-03-27 12:24:03.000 086 21271.06 419.90 43076.77 48044.29 2021-03-27 12:24:04.000 086 21270.97 419.90 43076.74 48044.33 2021-03-27 12:24:05.000 086 21271.00 419.90 43076.74 48044.32 2021-03-27 12:24:06.000 086 21270.98 419.94 43076.79 48044.32 2021-03-27 12:24:07.000 086 21270.96 419.92 43076.82 48044.32 2021-03-27 12:24:08.000 086 21270.93 419.93 43076.79 48044.35 2021-03-27 12:24:09.000 086 21270.95 419.94 43076.77 48044.35 2021-03-27 12:24:10.000 086 21270.93 419.95 43076.75 48044.33 2021-03-27 12:24:11.000 086 21270.89 419.92 43076.82 48044.30 2021-03-27 12:24:12.000 086 21270.96 419.93 43076.85 48044.33 2021-03-27 12:24:13.000 086 21270.94 419.96 43076.82 48044.34 2021-03-27 12:24:14.000 086 21270.89 419.91 43076.79 48044.34 2021-03-27 12:24:15.000 086 21270.87 419.93 43076.83 48044.38 2021-03-27 12:24:16.000 086 21270.94 419.95 43076.84 48044.39 2021-03-27 12:24:17.000 086 21270.87 419.94 43076.84 48044.39 2021-03-27 12:24:18.000 086 21270.92 419.95 43076.89 48044.38 2021-03-27 12:24:19.000 086 21270.98 419.98 43076.86 48044.40 2021-03-27 12:24:20.000 086 21271.01 419.93 43076.86 48044.42 2021-03-27 12:24:21.000 086 21271.09 419.89 43076.91 48044.47 2021-03-27 12:24:22.000 086 21271.10 419.91 43076.96 48044.50 2021-03-27 12:24:23.000 086 21271.19 419.89 43076.89 48044.52 2021-03-27 12:24:24.000 086 21271.14 419.82 43076.92 48044.53 2021-03-27 12:24:25.000 086 21271.24 419.76 43077.03 48044.60 2021-03-27 12:24:26.000 086 21271.24 419.73 43077.10 48044.65 2021-03-27 12:24:27.000 086 21271.21 419.76 43077.15 48044.71 2021-03-27 12:24:28.000 086 21271.28 419.72 43077.12 48044.73 2021-03-27 12:24:29.000 086 21271.28 419.72 43077.11 48044.76 2021-03-27 12:24:30.000 086 21271.27 419.65 43077.17 48044.78 2021-03-27 12:24:31.000 086 21271.24 419.70 43077.17 48044.79 2021-03-27 12:24:32.000 086 21271.23 419.68 43077.12 48044.77 2021-03-27 12:24:33.000 086 21271.24 419.65 43077.09 48044.79 2021-03-27 12:24:34.000 086 21271.23 419.68 43077.12 48044.77 2021-03-27 12:24:35.000 086 21271.14 419.64 43077.12 48044.74 2021-03-27 12:24:36.000 086 21271.05 419.64 43077.16 48044.73 2021-03-27 12:24:37.000 086 21271.13 419.70 43077.13 48044.73 2021-03-27 12:24:38.000 086 21271.09 419.70 43077.11 48044.69 2021-03-27 12:24:39.000 086 21271.09 419.73 43077.09 48044.70 2021-03-27 12:24:40.000 086 21271.13 419.78 43077.09 48044.68 2021-03-27 12:24:41.000 086 21271.05 419.77 43077.12 48044.65 2021-03-27 12:24:42.000 086 21271.09 419.75 43077.11 48044.63 2021-03-27 12:24:43.000 086 21271.06 419.75 43077.11 48044.64 2021-03-27 12:24:44.000 086 21271.09 419.73 43077.13 48044.68 2021-03-27 12:24:45.000 086 21271.05 419.73 43077.12 48044.66 2021-03-27 12:24:46.000 086 21271.05 419.80 43077.12 48044.68 2021-03-27 12:24:47.000 086 21271.09 419.91 43077.11 48044.68 2021-03-27 12:24:48.000 086 21271.04 420.02 43077.07 48044.63 2021-03-27 12:24:49.000 086 21271.03 420.12 43077.01 48044.56 2021-03-27 12:24:50.000 086 21271.06 420.07 43076.93 48044.53 2021-03-27 12:24:51.000 086 21271.06 420.02 43076.91 48044.50 2021-03-27 12:24:52.000 086 21271.05 419.99 43076.85 48044.46 2021-03-27 12:24:53.000 086 21271.01 419.96 43076.82 48044.45 2021-03-27 12:24:54.000 086 21271.04 419.97 43076.84 48044.45 2021-03-27 12:24:55.000 086 21271.02 420.01 43076.87 48044.45 2021-03-27 12:24:56.000 086 21271.01 420.08 43076.90 48044.46 2021-03-27 12:24:57.000 086 21271.02 420.08 43076.90 48044.43 2021-03-27 12:24:58.000 086 21271.04 420.07 43076.90 48044.43 2021-03-27 12:24:59.000 086 21270.99 419.99 43076.89 48044.43 2021-03-27 12:25:00.000 086 21270.98 419.96 43076.91 48044.43 2021-03-27 12:25:01.000 086 21270.98 419.95 43076.93 48044.42 2021-03-27 12:25:02.000 086 21270.91 420.01 43076.89 48044.38 2021-03-27 12:25:03.000 086 21270.90 420.13 43076.83 48044.32 2021-03-27 12:25:04.000 086 21270.86 420.18 43076.77 48044.28 2021-03-27 12:25:05.000 086 21270.87 420.18 43076.73 48044.22 2021-03-27 12:25:06.000 086 21270.89 420.14 43076.66 48044.19 2021-03-27 12:25:07.000 086 21270.89 420.12 43076.67 48044.20 2021-03-27 12:25:08.000 086 21270.89 420.10 43076.66 48044.17 2021-03-27 12:25:09.000 086 21270.86 420.10 43076.61 48044.15 2021-03-27 12:25:10.000 086 21270.88 420.18 43076.58 48044.14 2021-03-27 12:25:11.000 086 21270.87 420.18 43076.56 48044.14 2021-03-27 12:25:12.000 086 21270.93 420.16 43076.56 48044.16 2021-03-27 12:25:13.000 086 21270.97 420.09 43076.63 48044.17 2021-03-27 12:25:14.000 086 21270.92 420.02 43076.63 48044.17 2021-03-27 12:25:15.000 086 21271.00 420.05 43076.66 48044.16 2021-03-27 12:25:16.000 086 21270.93 420.14 43076.66 48044.19 2021-03-27 12:25:17.000 086 21270.89 420.19 43076.69 48044.19 2021-03-27 12:25:18.000 086 21270.97 420.18 43076.63 48044.19 2021-03-27 12:25:19.000 086 21270.97 420.22 43076.71 48044.21 2021-03-27 12:25:20.000 086 21270.94 420.22 43076.66 48044.19 2021-03-27 12:25:21.000 086 21270.98 420.14 43076.65 48044.20 2021-03-27 12:25:22.000 086 21270.99 420.16 43076.70 48044.22 2021-03-27 12:25:23.000 086 21270.97 420.05 43076.71 48044.22 2021-03-27 12:25:24.000 086 21271.01 420.11 43076.70 48044.24 2021-03-27 12:25:25.000 086 21270.97 420.14 43076.73 48044.26 2021-03-27 12:25:26.000 086 21270.97 420.19 43076.74 48044.30 2021-03-27 12:25:27.000 086 21271.02 420.18 43076.74 48044.30 2021-03-27 12:25:28.000 086 21271.05 420.10 43076.79 48044.32 2021-03-27 12:25:29.000 086 21271.06 420.07 43076.89 48044.37 2021-03-27 12:25:30.000 086 21271.04 420.05 43076.85 48044.39 2021-03-27 12:25:31.000 086 21271.09 420.10 43076.82 48044.40 2021-03-27 12:25:32.000 086 21271.08 420.09 43076.84 48044.39 2021-03-27 12:25:33.000 086 21271.04 420.12 43076.83 48044.43 2021-03-27 12:25:34.000 086 21271.06 420.14 43076.89 48044.43 2021-03-27 12:25:35.000 086 21271.09 420.06 43076.91 48044.46 2021-03-27 12:25:36.000 086 21271.16 419.99 43076.94 48044.52 2021-03-27 12:25:37.000 086 21271.16 419.96 43076.94 48044.54 2021-03-27 12:25:38.000 086 21271.17 419.87 43077.02 48044.61 2021-03-27 12:25:39.000 086 21271.19 419.88 43077.10 48044.65 2021-03-27 12:25:40.000 086 21271.13 419.91 43077.15 48044.71 2021-03-27 12:25:41.000 086 21271.22 419.84 43077.23 48044.76 2021-03-27 12:25:42.000 086 21271.26 419.84 43077.28 48044.84 2021-03-27 12:25:43.000 086 21271.30 419.86 43077.28 48044.86 2021-03-27 12:25:44.000 086 21271.34 419.81 43077.33 48044.90 2021-03-27 12:25:45.000 086 21271.34 419.80 43077.31 48044.92 2021-03-27 12:25:46.000 086 21271.35 419.80 43077.30 48044.93 2021-03-27 12:25:47.000 086 21271.39 419.75 43077.24 48044.96 2021-03-27 12:25:48.000 086 21271.43 419.77 43077.36 48044.99 2021-03-27 12:25:49.000 086 21271.38 419.73 43077.43 48045.01 2021-03-27 12:25:50.000 086 21271.45 419.74 43077.39 48045.02 2021-03-27 12:25:51.000 086 21271.46 419.70 43077.38 48045.05 2021-03-27 12:25:52.000 086 21271.46 419.73 43077.43 48045.09 2021-03-27 12:25:53.000 086 21271.48 419.67 43077.44 48045.10 2021-03-27 12:25:54.000 086 21271.49 419.69 43077.41 48045.12 2021-03-27 12:25:55.000 086 21271.43 419.67 43077.42 48045.12 2021-03-27 12:25:56.000 086 21271.46 419.60 43077.43 48045.12 2021-03-27 12:25:57.000 086 21271.43 419.58 43077.47 48045.10 2021-03-27 12:25:58.000 086 21271.37 419.49 43077.51 48045.10 2021-03-27 12:25:59.000 086 21271.29 419.40 43077.54 48045.13 2021-03-27 12:26:00.000 086 21271.28 419.38 43077.55 48045.14 2021-03-27 12:26:01.000 086 21271.28 419.42 43077.57 48045.16 2021-03-27 12:26:02.000 086 21271.29 419.41 43077.57 48045.15 2021-03-27 12:26:03.000 086 21271.27 419.38 43077.61 48045.16 2021-03-27 12:26:04.000 086 21271.24 419.40 43077.60 48045.18 2021-03-27 12:26:05.000 086 21271.23 419.34 43077.64 48045.19 2021-03-27 12:26:06.000 086 21271.25 419.32 43077.71 48045.17 2021-03-27 12:26:07.000 086 21271.22 419.36 43077.74 48045.20 2021-03-27 12:26:08.000 086 21271.17 419.32 43077.71 48045.21 2021-03-27 12:26:09.000 086 21271.26 419.29 43077.66 48045.20 2021-03-27 12:26:10.000 086 21271.26 419.30 43077.67 48045.19 2021-03-27 12:26:11.000 086 21271.26 419.34 43077.64 48045.22 2021-03-27 12:26:12.000 086 21271.20 419.39 43077.60 48045.20 2021-03-27 12:26:13.000 086 21271.16 419.33 43077.65 48045.20 2021-03-27 12:26:14.000 086 21271.13 419.26 43077.69 48045.21 2021-03-27 12:26:15.000 086 21271.19 419.34 43077.77 48045.23 2021-03-27 12:26:16.000 086 21271.16 419.40 43077.77 48045.24 2021-03-27 12:26:17.000 086 21271.17 419.36 43077.78 48045.24 2021-03-27 12:26:18.000 086 21271.20 419.34 43077.74 48045.25 2021-03-27 12:26:19.000 086 21271.20 419.36 43077.77 48045.24 2021-03-27 12:26:20.000 086 21271.21 419.39 43077.78 48045.23 2021-03-27 12:26:21.000 086 21271.19 419.34 43077.69 48045.25 2021-03-27 12:26:22.000 086 21271.18 419.32 43077.72 48045.23 2021-03-27 12:26:23.000 086 21271.23 419.32 43077.75 48045.25 2021-03-27 12:26:24.000 086 21271.19 419.29 43077.74 48045.24 2021-03-27 12:26:25.000 086 21271.21 419.33 43077.70 48045.25 2021-03-27 12:26:26.000 086 21271.23 419.29 43077.69 48045.25 2021-03-27 12:26:27.000 086 21271.26 419.27 43077.76 48045.28 2021-03-27 12:26:28.000 086 21271.28 419.32 43077.76 48045.28 2021-03-27 12:26:29.000 086 21271.30 419.27 43077.78 48045.32 2021-03-27 12:26:30.000 086 21271.31 419.22 43077.80 48045.33 2021-03-27 12:26:31.000 086 21271.40 419.26 43077.82 48045.37 2021-03-27 12:26:32.000 086 21271.40 419.16 43077.82 48045.44 2021-03-27 12:26:33.000 086 21271.45 419.11 43077.83 48045.48 2021-03-27 12:26:34.000 086 21271.54 419.14 43077.91 48045.49 2021-03-27 12:26:35.000 086 21271.47 419.15 43077.90 48045.52 2021-03-27 12:26:36.000 086 21271.45 419.26 43077.82 48045.50 2021-03-27 12:26:37.000 086 21271.40 419.37 43077.87 48045.45 2021-03-27 12:26:38.000 086 21271.39 419.44 43077.81 48045.42 2021-03-27 12:26:39.000 086 21271.39 419.34 43077.78 48045.39 2021-03-27 12:26:40.000 086 21271.37 419.33 43077.76 48045.37 2021-03-27 12:26:41.000 086 21271.39 419.25 43077.75 48045.36 2021-03-27 12:26:42.000 086 21271.39 419.26 43077.80 48045.37 2021-03-27 12:26:43.000 086 21271.35 419.32 43077.82 48045.39 2021-03-27 12:26:44.000 086 21271.40 419.31 43077.88 48045.42 2021-03-27 12:26:45.000 086 21271.45 419.29 43077.84 48045.42 2021-03-27 12:26:46.000 086 21271.40 419.33 43077.84 48045.45 2021-03-27 12:26:47.000 086 21271.38 419.32 43077.84 48045.45 2021-03-27 12:26:48.000 086 21271.34 419.34 43077.87 48045.43 2021-03-27 12:26:49.000 086 21271.32 419.39 43077.85 48045.42 2021-03-27 12:26:50.000 086 21271.34 419.39 43077.82 48045.40 2021-03-27 12:26:51.000 086 21271.33 419.36 43077.79 48045.40 2021-03-27 12:26:52.000 086 21271.23 419.35 43077.84 48045.37 2021-03-27 12:26:53.000 086 21271.24 419.34 43077.78 48045.36 2021-03-27 12:26:54.000 086 21271.23 419.43 43077.79 48045.35 2021-03-27 12:26:55.000 086 21271.25 419.45 43077.76 48045.30 2021-03-27 12:26:56.000 086 21271.24 419.42 43077.77 48045.30 2021-03-27 12:26:57.000 086 21271.26 419.44 43077.74 48045.27 2021-03-27 12:26:58.000 086 21271.26 419.52 43077.71 48045.26 2021-03-27 12:26:59.000 086 21271.25 419.50 43077.77 48045.24 2021-03-27 12:27:00.000 086 21271.21 419.55 43077.75 48045.22 2021-03-27 12:27:01.000 086 21271.31 419.66 43077.61 48045.20 2021-03-27 12:27:02.000 086 21271.33 419.64 43077.63 48045.21 2021-03-27 12:27:03.000 086 21271.33 419.70 43077.65 48045.21 2021-03-27 12:27:04.000 086 21271.39 419.72 43077.61 48045.22 2021-03-27 12:27:05.000 086 21271.42 419.70 43077.59 48045.22 2021-03-27 12:27:06.000 086 21271.37 419.66 43077.62 48045.18 2021-03-27 12:27:07.000 086 21271.33 419.64 43077.61 48045.19 2021-03-27 12:27:08.000 086 21271.28 419.61 43077.57 48045.20 2021-03-27 12:27:09.000 086 21271.27 419.61 43077.60 48045.18 2021-03-27 12:27:10.000 086 21271.23 419.56 43077.59 48045.18 2021-03-27 12:27:11.000 086 21271.15 419.60 43077.63 48045.16 2021-03-27 12:27:12.000 086 21271.10 419.58 43077.65 48045.15 2021-03-27 12:27:13.000 086 21271.08 419.63 43077.64 48045.08 2021-03-27 12:27:14.000 086 21271.01 419.68 43077.55 48045.02 2021-03-27 12:27:15.000 086 21270.97 419.64 43077.49 48044.99 2021-03-27 12:27:16.000 086 21270.96 419.62 43077.42 48044.95 2021-03-27 12:27:17.000 086 21270.90 419.52 43077.44 48044.91 2021-03-27 12:27:18.000 086 21270.96 419.50 43077.38 48044.88 2021-03-27 12:27:19.000 086 21270.87 419.57 43077.34 48044.87 2021-03-27 12:27:20.000 086 21270.85 419.65 43077.37 48044.85 2021-03-27 12:27:21.000 086 21270.81 419.79 43077.32 48044.83 2021-03-27 12:27:22.000 086 21270.71 420.03 43077.26 48044.70 2021-03-27 12:27:23.000 086 21270.75 420.19 43077.07 48044.57 2021-03-27 12:27:24.000 086 21270.75 420.21 43077.00 48044.46 2021-03-27 12:27:25.000 086 21270.78 420.28 43076.93 48044.40 2021-03-27 12:27:26.000 086 21270.84 420.20 43076.85 48044.35 2021-03-27 12:27:27.000 086 21270.80 420.22 43076.83 48044.34 2021-03-27 12:27:28.000 086 21270.80 420.33 43076.83 48044.30 2021-03-27 12:27:29.000 086 21270.85 420.28 43076.77 48044.27 2021-03-27 12:27:30.000 086 21270.80 420.24 43076.76 48044.26 2021-03-27 12:27:31.000 086 21270.75 420.38 43076.78 48044.23 2021-03-27 12:27:32.000 086 21270.66 420.35 43076.77 48044.19 2021-03-27 12:27:33.000 086 21270.59 420.37 43076.69 48044.14 2021-03-27 12:27:34.000 086 21270.58 420.41 43076.69 48044.08 2021-03-27 12:27:35.000 086 21270.53 420.43 43076.62 48044.03 2021-03-27 12:27:36.000 086 21270.51 420.39 43076.60 48044.02 2021-03-27 12:27:37.000 086 21270.48 420.34 43076.60 48043.98 2021-03-27 12:27:38.000 086 21270.47 420.34 43076.59 48043.95 2021-03-27 12:27:39.000 086 21270.51 420.32 43076.61 48043.98 2021-03-27 12:27:40.000 086 21270.53 420.32 43076.62 48043.97 2021-03-27 12:27:41.000 086 21270.55 420.31 43076.62 48044.01 2021-03-27 12:27:42.000 086 21270.56 420.20 43076.67 48044.01 2021-03-27 12:27:43.000 086 21270.58 420.07 43076.67 48044.04 2021-03-27 12:27:44.000 086 21270.59 420.07 43076.72 48044.06 2021-03-27 12:27:45.000 086 21270.53 420.23 43076.77 48044.10 2021-03-27 12:27:46.000 086 21270.60 420.20 43076.70 48044.11 2021-03-27 12:27:47.000 086 21270.52 420.22 43076.71 48044.12 2021-03-27 12:27:48.000 086 21270.58 420.27 43076.73 48044.12 2021-03-27 12:27:49.000 086 21270.60 420.21 43076.71 48044.12 2021-03-27 12:27:50.000 086 21270.62 420.15 43076.73 48044.14 2021-03-27 12:27:51.000 086 21270.58 420.18 43076.73 48044.17 2021-03-27 12:27:52.000 086 21270.63 420.09 43076.77 48044.17 2021-03-27 12:27:53.000 086 21270.63 419.99 43076.79 48044.22 2021-03-27 12:27:54.000 086 21270.67 419.96 43076.83 48044.27 2021-03-27 12:27:55.000 086 21270.62 419.95 43076.90 48044.27 2021-03-27 12:27:56.000 086 21270.60 419.97 43076.86 48044.27 2021-03-27 12:27:57.000 086 21270.62 420.08 43076.83 48044.26 2021-03-27 12:27:58.000 086 21270.65 420.04 43076.82 48044.27 2021-03-27 12:27:59.000 086 21270.63 420.12 43076.80 48044.26 2021-03-27 12:28:00.000 086 21270.68 420.08 43076.82 48044.29 2021-03-27 12:28:01.000 086 21270.63 420.01 43076.89 48044.27 2021-03-27 12:28:02.000 086 21270.65 420.00 43076.92 48044.30 2021-03-27 12:28:03.000 086 21270.66 419.93 43076.88 48044.29 2021-03-27 12:28:04.000 086 21270.63 419.90 43076.96 48044.32 2021-03-27 12:28:05.000 086 21270.70 419.89 43076.99 48044.35 2021-03-27 12:28:06.000 086 21270.75 419.89 43077.00 48044.38 2021-03-27 12:28:07.000 086 21270.78 419.84 43077.05 48044.43 2021-03-27 12:28:08.000 086 21270.78 419.84 43077.07 48044.47 2021-03-27 12:28:09.000 086 21270.83 419.78 43077.12 48044.49 2021-03-27 12:28:10.000 086 21270.82 419.81 43077.10 48044.52 2021-03-27 12:28:11.000 086 21270.73 419.77 43077.07 48044.51 2021-03-27 12:28:12.000 086 21270.79 419.80 43077.06 48044.49 2021-03-27 12:28:13.000 086 21270.81 419.80 43077.09 48044.51 2021-03-27 12:28:14.000 086 21270.85 419.76 43077.10 48044.56 2021-03-27 12:28:15.000 086 21270.82 419.79 43077.19 48044.57 2021-03-27 12:28:16.000 086 21270.86 419.80 43077.23 48044.62 2021-03-27 12:28:17.000 086 21270.85 419.83 43077.22 48044.62 2021-03-27 12:28:18.000 086 21270.89 419.87 43077.15 48044.60 2021-03-27 12:28:19.000 086 21270.90 419.91 43077.12 48044.63 2021-03-27 12:28:20.000 086 21270.87 419.78 43077.12 48044.61 2021-03-27 12:28:21.000 086 21270.92 419.57 43077.20 48044.66 2021-03-27 12:28:22.000 086 21270.97 419.43 43077.32 48044.73 2021-03-27 12:28:23.000 086 21270.98 419.43 43077.44 48044.83 2021-03-27 12:28:24.000 086 21270.92 419.43 43077.46 48044.88 2021-03-27 12:28:25.000 086 21270.96 419.45 43077.44 48044.90 2021-03-27 12:28:26.000 086 21270.96 419.56 43077.46 48044.89 2021-03-27 12:28:27.000 086 21270.94 419.54 43077.46 48044.90 2021-03-27 12:28:28.000 086 21270.95 419.55 43077.46 48044.90 2021-03-27 12:28:29.000 086 21270.94 419.56 43077.43 48044.92 2021-03-27 12:28:30.000 086 21270.94 419.57 43077.45 48044.92 2021-03-27 12:28:31.000 086 21270.97 419.63 43077.49 48044.91 2021-03-27 12:28:32.000 086 21270.94 419.63 43077.46 48044.90 2021-03-27 12:28:33.000 086 21270.88 419.56 43077.45 48044.93 2021-03-27 12:28:34.000 086 21270.91 419.55 43077.42 48044.92 2021-03-27 12:28:35.000 086 21270.91 419.57 43077.46 48044.96 2021-03-27 12:28:36.000 086 21271.01 419.46 43077.49 48044.99 2021-03-27 12:28:37.000 086 21271.08 419.43 43077.49 48045.00 2021-03-27 12:28:38.000 086 21271.04 419.39 43077.52 48045.01 2021-03-27 12:28:39.000 086 21271.06 419.38 43077.56 48045.03 2021-03-27 12:28:40.000 086 21271.02 419.44 43077.52 48045.04 2021-03-27 12:28:41.000 086 21271.06 419.48 43077.55 48045.04 2021-03-27 12:28:42.000 086 21271.01 419.46 43077.57 48045.04 2021-03-27 12:28:43.000 086 21271.01 419.40 43077.57 48045.03 2021-03-27 12:28:44.000 086 21271.04 419.38 43077.54 48045.02 2021-03-27 12:28:45.000 086 21271.02 419.39 43077.51 48045.01 2021-03-27 12:28:46.000 086 21271.00 419.48 43077.50 48045.00 2021-03-27 12:28:47.000 086 21270.98 419.49 43077.47 48044.96 2021-03-27 12:28:48.000 086 21271.02 419.51 43077.55 48044.96 2021-03-27 12:28:49.000 086 21271.06 419.47 43077.59 48044.96 2021-03-27 12:28:50.000 086 21271.02 419.53 43077.51 48044.97 2021-03-27 12:28:51.000 086 21271.04 419.56 43077.47 48044.96 2021-03-27 12:28:52.000 086 21270.98 419.72 43077.47 48044.92 2021-03-27 12:28:53.000 086 21270.91 419.88 43077.37 48044.83 2021-03-27 12:28:54.000 086 21270.97 419.96 43077.23 48044.74 2021-03-27 12:28:55.000 086 21270.99 420.07 43077.12 48044.64 2021-03-27 12:28:56.000 086 21270.98 420.12 43077.02 48044.57 2021-03-27 12:28:57.000 086 21271.00 420.08 43076.98 48044.52 2021-03-27 12:28:58.000 086 21271.01 420.06 43076.91 48044.50 2021-03-27 12:28:59.000 086 21271.08 419.96 43076.92 48044.49 2021-03-27 12:29:00.000 086 21271.04 419.98 43076.86 48044.48 2021-03-27 12:29:01.000 086 21271.08 420.04 43076.90 48044.50 2021-03-27 12:29:02.000 086 21271.10 420.04 43076.89 48044.51 2021-03-27 12:29:03.000 086 21271.08 419.96 43076.88 48044.54 2021-03-27 12:29:04.000 086 21271.11 419.93 43076.94 48044.52 2021-03-27 12:29:05.000 086 21271.18 419.94 43076.94 48044.56 2021-03-27 12:29:06.000 086 21271.15 419.91 43076.96 48044.57 2021-03-27 12:29:07.000 086 21271.20 419.80 43077.05 48044.62 2021-03-27 12:29:08.000 086 21271.17 419.86 43077.12 48044.65 2021-03-27 12:29:09.000 086 21271.16 419.80 43077.12 48044.68 2021-03-27 12:29:10.000 086 21271.14 419.78 43077.08 48044.73 2021-03-27 12:29:11.000 086 21271.12 419.74 43077.12 48044.76 2021-03-27 12:29:12.000 086 21271.18 419.68 43077.19 48044.81 2021-03-27 12:29:13.000 086 21271.26 419.66 43077.27 48044.83 2021-03-27 12:29:14.000 086 21271.28 419.60 43077.31 48044.87 2021-03-27 12:29:15.000 086 21271.39 419.55 43077.34 48044.95 2021-03-27 12:29:16.000 086 21271.35 419.43 43077.40 48045.00 2021-03-27 12:29:17.000 086 21271.37 419.39 43077.42 48045.06 2021-03-27 12:29:18.000 086 21271.39 419.41 43077.44 48045.13 2021-03-27 12:29:19.000 086 21271.45 419.49 43077.50 48045.15 2021-03-27 12:29:20.000 086 21271.46 419.48 43077.52 48045.18 2021-03-27 12:29:21.000 086 21271.50 419.57 43077.55 48045.19 2021-03-27 12:29:22.000 086 21271.53 419.53 43077.55 48045.21 2021-03-27 12:29:23.000 086 21271.51 419.48 43077.57 48045.23 2021-03-27 12:29:24.000 086 21271.55 419.51 43077.59 48045.25 2021-03-27 12:29:25.000 086 21271.61 419.51 43077.57 48045.26 2021-03-27 12:29:26.000 086 21271.69 419.43 43077.58 48045.32 2021-03-27 12:29:27.000 086 21271.71 419.42 43077.61 48045.36 2021-03-27 12:29:28.000 086 21271.78 419.35 43077.64 48045.39 2021-03-27 12:29:29.000 086 21271.79 419.41 43077.68 48045.45 2021-03-27 12:29:30.000 086 21271.79 419.49 43077.65 48045.48 2021-03-27 12:29:31.000 086 21271.88 419.44 43077.71 48045.51 2021-03-27 12:29:32.000 086 21271.91 419.36 43077.75 48045.51 2021-03-27 12:29:33.000 086 21271.91 419.38 43077.76 48045.54 2021-03-27 12:29:34.000 086 21271.87 419.45 43077.74 48045.52 2021-03-27 12:29:35.000 086 21271.84 419.52 43077.65 48045.50 2021-03-27 12:29:36.000 086 21271.80 419.60 43077.64 48045.44 2021-03-27 12:29:37.000 086 21271.83 419.61 43077.61 48045.40 2021-03-27 12:29:38.000 086 21271.84 419.56 43077.57 48045.37 2021-03-27 12:29:39.000 086 21271.82 419.48 43077.56 48045.35 2021-03-27 12:29:40.000 086 21271.76 419.50 43077.58 48045.35 2021-03-27 12:29:41.000 086 21271.77 419.41 43077.64 48045.34 2021-03-27 12:29:42.000 086 21271.82 419.39 43077.59 48045.36 2021-03-27 12:29:43.000 086 21271.73 419.39 43077.57 48045.38 2021-03-27 12:29:44.000 086 21271.76 419.37 43077.64 48045.39 2021-03-27 12:29:45.000 086 21271.85 419.35 43077.66 48045.42 2021-03-27 12:29:46.000 086 21271.91 419.30 43077.65 48045.45 2021-03-27 12:29:47.000 086 21271.88 419.42 43077.65 48045.46 2021-03-27 12:29:48.000 086 21271.90 419.35 43077.65 48045.47 2021-03-27 12:29:49.000 086 21271.96 419.40 43077.67 48045.49 2021-03-27 12:29:50.000 086 21272.02 419.37 43077.66 48045.51 2021-03-27 12:29:51.000 086 21272.06 419.31 43077.71 48045.51 2021-03-27 12:29:52.000 086 21272.04 419.34 43077.70 48045.54 2021-03-27 12:29:53.000 086 21272.07 419.36 43077.70 48045.56 2021-03-27 12:29:54.000 086 21272.04 419.32 43077.70 48045.54 2021-03-27 12:29:55.000 086 21272.05 419.28 43077.70 48045.57 2021-03-27 12:29:56.000 086 21272.07 419.29 43077.67 48045.58 2021-03-27 12:29:57.000 086 21272.06 419.31 43077.67 48045.58 2021-03-27 12:29:58.000 086 21272.05 419.34 43077.64 48045.56 2021-03-27 12:29:59.000 086 21272.02 419.42 43077.66 48045.53 2021-03-27 12:30:00.000 086 21272.04 419.41 43077.59 48045.50 2021-03-27 12:30:01.000 086 21272.03 419.35 43077.55 48045.49 2021-03-27 12:30:02.000 086 21271.92 419.28 43077.52 48045.46 2021-03-27 12:30:03.000 086 21271.83 419.28 43077.56 48045.44 2021-03-27 12:30:04.000 086 21271.74 419.26 43077.48 48045.40 2021-03-27 12:30:05.000 086 21271.73 419.31 43077.55 48045.39 2021-03-27 12:30:06.000 086 21271.73 419.32 43077.57 48045.34 2021-03-27 12:30:07.000 086 21271.77 419.27 43077.54 48045.32 2021-03-27 12:30:08.000 086 21271.71 419.32 43077.52 48045.27 2021-03-27 12:30:09.000 086 21271.69 419.34 43077.46 48045.24 2021-03-27 12:30:10.000 086 21271.64 419.37 43077.44 48045.19 2021-03-27 12:30:11.000 086 21271.61 419.40 43077.43 48045.15 2021-03-27 12:30:12.000 086 21271.69 419.32 43077.42 48045.14 2021-03-27 12:30:13.000 086 21271.68 419.28 43077.40 48045.12 2021-03-27 12:30:14.000 086 21271.68 419.31 43077.34 48045.11 2021-03-27 12:30:15.000 086 21271.69 419.28 43077.34 48045.13 2021-03-27 12:30:16.000 086 21271.77 419.34 43077.38 48045.13 2021-03-27 12:30:17.000 086 21271.74 419.43 43077.27 48045.11 2021-03-27 12:30:18.000 086 21271.80 419.54 43077.24 48045.09 2021-03-27 12:30:19.000 086 21271.80 419.47 43077.20 48045.06 2021-03-27 12:30:20.000 086 21271.86 419.47 43077.17 48045.03 2021-03-27 12:30:21.000 086 21271.81 419.46 43077.15 48044.99 2021-03-27 12:30:22.000 086 21271.78 419.43 43077.15 48044.96 2021-03-27 12:30:23.000 086 21271.82 419.43 43077.21 48044.98 2021-03-27 12:30:24.000 086 21271.69 419.52 43077.20 48044.97 2021-03-27 12:30:25.000 086 21271.74 419.45 43077.17 48044.96 2021-03-27 12:30:26.000 086 21271.78 419.40 43077.13 48044.97 2021-03-27 12:30:27.000 086 21271.76 419.45 43077.13 48044.96 2021-03-27 12:30:28.000 086 21271.81 419.52 43077.17 48044.95 2021-03-27 12:30:29.000 086 21271.82 419.56 43077.13 48044.90 2021-03-27 12:30:30.000 086 21271.81 419.56 43077.06 48044.89 2021-03-27 12:30:31.000 086 21271.78 419.59 43077.07 48044.84 2021-03-27 12:30:32.000 086 21271.74 419.57 43076.98 48044.81 2021-03-27 12:30:33.000 086 21271.77 419.51 43077.00 48044.78 2021-03-27 12:30:34.000 086 21271.74 419.50 43077.03 48044.77 2021-03-27 12:30:35.000 086 21271.71 419.42 43076.98 48044.77 2021-03-27 12:30:36.000 086 21271.73 419.40 43076.99 48044.76 2021-03-27 12:30:37.000 086 21271.70 419.39 43076.96 48044.74 2021-03-27 12:30:38.000 086 21271.70 419.36 43076.93 48044.72 2021-03-27 12:30:39.000 086 21271.65 419.39 43076.89 48044.71 2021-03-27 12:30:40.000 086 21271.64 419.50 43076.93 48044.67 2021-03-27 12:30:41.000 086 21271.63 419.41 43076.86 48044.66 2021-03-27 12:30:42.000 086 21271.64 419.44 43076.79 48044.66 2021-03-27 12:30:43.000 086 21271.66 419.38 43076.80 48044.65 2021-03-27 12:30:44.000 086 21271.71 419.36 43076.81 48044.66 2021-03-27 12:30:45.000 086 21271.71 419.34 43076.83 48044.68 2021-03-27 12:30:46.000 086 21271.79 419.26 43076.85 48044.74 2021-03-27 12:30:47.000 086 21271.89 419.28 43076.91 48044.78 2021-03-27 12:30:48.000 086 21271.96 419.24 43076.93 48044.85 2021-03-27 12:30:49.000 086 21272.04 419.15 43077.02 48044.94 2021-03-27 12:30:50.000 086 21272.07 419.03 43077.08 48045.03 2021-03-27 12:30:51.000 086 21272.15 418.99 43077.19 48045.07 2021-03-27 12:30:52.000 086 21272.19 418.93 43077.27 48045.16 2021-03-27 12:30:53.000 086 21272.17 418.94 43077.32 48045.23 2021-03-27 12:30:54.000 086 21272.18 418.95 43077.31 48045.26 2021-03-27 12:30:55.000 086 21272.14 418.84 43077.36 48045.31 2021-03-27 12:30:56.000 086 21272.18 418.83 43077.38 48045.37 2021-03-27 12:30:57.000 086 21272.17 418.88 43077.45 48045.38 2021-03-27 12:30:58.000 086 21272.10 418.92 43077.43 48045.38 2021-03-27 12:30:59.000 086 21272.03 418.91 43077.45 48045.36 2021-03-27 12:31:00.000 086 21272.06 418.87 43077.50 48045.40 2021-03-27 12:31:01.000 086 21271.98 418.88 43077.47 48045.36 2021-03-27 12:31:02.000 086 21271.92 418.95 43077.41 48045.35 2021-03-27 12:31:03.000 086 21271.82 418.99 43077.43 48045.31 2021-03-27 12:31:04.000 086 21271.85 419.14 43077.42 48045.23 2021-03-27 12:31:05.000 086 21271.86 419.24 43077.31 48045.16 2021-03-27 12:31:06.000 086 21271.80 419.14 43077.19 48045.13 2021-03-27 12:31:07.000 086 21271.83 419.13 43077.13 48045.08 2021-03-27 12:31:08.000 086 21271.83 419.15 43077.15 48045.06 2021-03-27 12:31:09.000 086 21271.76 419.11 43077.21 48045.08 2021-03-27 12:31:10.000 086 21271.85 419.06 43077.21 48045.09 2021-03-27 12:31:11.000 086 21271.88 418.96 43077.30 48045.13 2021-03-27 12:31:12.000 086 21271.91 418.91 43077.37 48045.17 2021-03-27 12:31:13.000 086 21272.01 418.92 43077.38 48045.21 2021-03-27 12:31:14.000 086 21272.00 419.01 43077.38 48045.23 2021-03-27 12:31:15.000 086 21272.05 419.03 43077.33 48045.24 2021-03-27 12:31:16.000 086 21272.06 419.08 43077.30 48045.22 2021-03-27 12:31:17.000 086 21272.09 419.13 43077.27 48045.19 2021-03-27 12:31:18.000 086 21272.10 419.08 43077.22 48045.19 2021-03-27 12:31:19.000 086 21272.05 419.11 43077.23 48045.16 2021-03-27 12:31:20.000 086 21272.05 419.05 43077.16 48045.12 2021-03-27 12:31:21.000 086 21272.04 419.09 43077.10 48045.11 2021-03-27 12:31:22.000 086 21271.95 419.14 43077.03 48045.07 2021-03-27 12:31:23.000 086 21271.94 419.18 43077.11 48045.04 2021-03-27 12:31:24.000 086 21271.94 419.21 43077.07 48045.03 2021-03-27 12:31:25.000 086 21271.95 419.16 43077.02 48045.00 2021-03-27 12:31:26.000 086 21271.97 419.10 43077.05 48044.99 2021-03-27 12:31:27.000 086 21271.91 419.09 43077.03 48045.00 2021-03-27 12:31:28.000 086 21271.90 419.10 43077.05 48044.99 2021-03-27 12:31:29.000 086 21271.92 419.02 43077.03 48045.00 2021-03-27 12:31:30.000 086 21271.93 418.93 43077.07 48045.01 2021-03-27 12:31:31.000 086 21271.89 418.96 43077.03 48044.98 2021-03-27 12:31:32.000 086 21271.88 418.94 43077.09 48045.01 2021-03-27 12:31:33.000 086 21271.87 418.99 43077.17 48045.01 2021-03-27 12:31:34.000 086 21271.86 418.89 43077.15 48045.04 2021-03-27 12:31:35.000 086 21271.86 418.82 43077.21 48045.06 2021-03-27 12:31:36.000 086 21271.80 418.73 43077.27 48045.09 2021-03-27 12:31:37.000 086 21271.78 418.77 43077.24 48045.11 2021-03-27 12:31:38.000 086 21271.75 418.79 43077.30 48045.17 2021-03-27 12:31:39.000 086 21271.79 418.70 43077.32 48045.19 2021-03-27 12:31:40.000 086 21271.88 418.66 43077.39 48045.20 2021-03-27 12:31:41.000 086 21271.90 418.63 43077.35 48045.22 2021-03-27 12:31:42.000 086 21271.85 418.69 43077.32 48045.26 2021-03-27 12:31:43.000 086 21271.84 418.67 43077.34 48045.27 2021-03-27 12:31:44.000 086 21271.87 418.62 43077.38 48045.29 2021-03-27 12:31:45.000 086 21271.87 418.62 43077.40 48045.30 2021-03-27 12:31:46.000 086 21271.85 418.69 43077.40 48045.27 2021-03-27 12:31:47.000 086 21271.87 418.70 43077.44 48045.30 2021-03-27 12:31:48.000 086 21271.92 418.62 43077.40 48045.29 2021-03-27 12:31:49.000 086 21271.93 418.56 43077.49 48045.35 2021-03-27 12:31:50.000 086 21271.94 418.58 43077.52 48045.38 2021-03-27 12:31:51.000 086 21271.89 418.62 43077.56 48045.35 2021-03-27 12:31:52.000 086 21271.90 418.60 43077.52 48045.35 2021-03-27 12:31:53.000 086 21271.93 418.62 43077.50 48045.37 2021-03-27 12:31:54.000 086 21271.93 418.62 43077.50 48045.37 2021-03-27 12:31:55.000 086 21271.94 418.64 43077.46 48045.37 2021-03-27 12:31:56.000 086 21271.94 418.60 43077.50 48045.39 2021-03-27 12:31:57.000 086 21271.96 418.62 43077.55 48045.40 2021-03-27 12:31:58.000 086 21271.94 418.62 43077.55 48045.40 2021-03-27 12:31:59.000 086 21271.88 418.70 43077.48 48045.39 2021-03-27 12:32:00.000 086 21271.89 418.79 43077.44 48045.34 2021-03-27 12:32:01.000 086 21271.88 418.83 43077.33 48045.29 2021-03-27 12:32:02.000 086 21271.91 418.83 43077.31 48045.26 2021-03-27 12:32:03.000 086 21271.95 418.83 43077.29 48045.21 2021-03-27 12:32:04.000 086 21271.96 418.78 43077.27 48045.22 2021-03-27 12:32:05.000 086 21272.01 418.76 43077.20 48045.20 2021-03-27 12:32:06.000 086 21271.93 418.75 43077.21 48045.20 2021-03-27 12:32:07.000 086 21272.00 418.70 43077.21 48045.20 2021-03-27 12:32:08.000 086 21272.02 418.73 43077.23 48045.22 2021-03-27 12:32:09.000 086 21272.03 418.70 43077.21 48045.23 2021-03-27 12:32:10.000 086 21272.07 418.63 43077.22 48045.25 2021-03-27 12:32:11.000 086 21272.09 418.65 43077.27 48045.25 2021-03-27 12:32:12.000 086 21272.07 418.61 43077.33 48045.28 2021-03-27 12:32:13.000 086 21272.03 418.59 43077.35 48045.27 2021-03-27 12:32:14.000 086 21272.04 418.61 43077.27 48045.29 2021-03-27 12:32:15.000 086 21272.01 418.62 43077.32 48045.32 2021-03-27 12:32:16.000 086 21272.07 418.48 43077.38 48045.33 2021-03-27 12:32:17.000 086 21272.06 418.37 43077.47 48045.38 2021-03-27 12:32:18.000 086 21272.02 418.36 43077.50 48045.42 2021-03-27 12:32:19.000 086 21271.98 418.35 43077.53 48045.47 2021-03-27 12:32:20.000 086 21272.02 418.34 43077.53 48045.46 2021-03-27 12:32:21.000 086 21271.99 418.34 43077.60 48045.49 2021-03-27 12:32:22.000 086 21271.97 418.43 43077.61 48045.48 2021-03-27 12:32:23.000 086 21271.95 418.37 43077.61 48045.50 2021-03-27 12:32:24.000 086 21271.99 418.42 43077.64 48045.51 2021-03-27 12:32:25.000 086 21271.92 418.32 43077.64 48045.53 2021-03-27 12:32:26.000 086 21271.89 418.36 43077.68 48045.53 2021-03-27 12:32:27.000 086 21271.93 418.45 43077.67 48045.56 2021-03-27 12:32:28.000 086 21271.96 418.51 43077.69 48045.53 2021-03-27 12:32:29.000 086 21272.01 418.54 43077.66 48045.52 2021-03-27 12:32:30.000 086 21271.90 418.62 43077.67 48045.51 2021-03-27 12:32:31.000 086 21271.90 418.60 43077.65 48045.51 2021-03-27 12:32:32.000 086 21271.82 418.57 43077.58 48045.47 2021-03-27 12:32:33.000 086 21271.84 418.60 43077.61 48045.43 2021-03-27 12:32:34.000 086 21271.75 418.62 43077.57 48045.40 2021-03-27 12:32:35.000 086 21271.71 418.54 43077.56 48045.40 2021-03-27 12:32:36.000 086 21271.70 418.58 43077.49 48045.36 2021-03-27 12:32:37.000 086 21271.71 418.56 43077.52 48045.33 2021-03-27 12:32:38.000 086 21271.68 418.62 43077.54 48045.29 2021-03-27 12:32:39.000 086 21271.66 418.60 43077.53 48045.25 2021-03-27 12:32:40.000 086 21271.60 418.60 43077.52 48045.23 2021-03-27 12:32:41.000 086 21271.65 418.57 43077.49 48045.22 2021-03-27 12:32:42.000 086 21271.66 418.60 43077.47 48045.20 2021-03-27 12:32:43.000 086 21271.68 418.63 43077.43 48045.20 2021-03-27 12:32:44.000 086 21271.74 418.66 43077.39 48045.20 2021-03-27 12:32:45.000 086 21271.79 418.74 43077.36 48045.19 2021-03-27 12:32:46.000 086 21271.81 418.75 43077.31 48045.18 2021-03-27 12:32:47.000 086 21271.83 418.71 43077.34 48045.17 2021-03-27 12:32:48.000 086 21271.79 418.71 43077.34 48045.15 2021-03-27 12:32:49.000 086 21271.81 418.64 43077.29 48045.15 2021-03-27 12:32:50.000 086 21271.89 418.65 43077.33 48045.16 2021-03-27 12:32:51.000 086 21271.85 418.61 43077.40 48045.16 2021-03-27 12:32:52.000 086 21271.80 418.61 43077.32 48045.16 2021-03-27 12:32:53.000 086 21271.89 418.62 43077.26 48045.15 2021-03-27 12:32:54.000 086 21271.88 418.70 43077.30 48045.16 2021-03-27 12:32:55.000 086 21271.88 418.73 43077.25 48045.15 2021-03-27 12:32:56.000 086 21271.84 418.72 43077.29 48045.13 2021-03-27 12:32:57.000 086 21271.82 418.69 43077.24 48045.10 2021-03-27 12:32:58.000 086 21271.82 418.65 43077.18 48045.09 2021-03-27 12:32:59.000 086 21271.78 418.67 43077.23 48045.09 2021-03-27 12:33:00.000 086 21271.79 418.64 43077.19 48045.08 2021-03-27 12:33:01.000 086 21271.81 418.61 43077.23 48045.10 2021-03-27 12:33:02.000 086 21271.76 418.56 43077.26 48045.13 2021-03-27 12:33:03.000 086 21271.74 418.52 43077.33 48045.15 2021-03-27 12:33:04.000 086 21271.78 418.52 43077.34 48045.17 2021-03-27 12:33:05.000 086 21271.77 418.52 43077.34 48045.19 2021-03-27 12:33:06.000 086 21271.76 418.56 43077.39 48045.19 2021-03-27 12:33:07.000 086 21271.74 418.53 43077.38 48045.22 2021-03-27 12:33:08.000 086 21271.77 418.50 43077.45 48045.21 2021-03-27 12:33:09.000 086 21271.71 418.52 43077.42 48045.22 2021-03-27 12:33:10.000 086 21271.73 418.53 43077.40 48045.23 2021-03-27 12:33:11.000 086 21271.64 418.58 43077.34 48045.21 2021-03-27 12:33:12.000 086 21271.61 418.62 43077.34 48045.18 2021-03-27 12:33:13.000 086 21271.69 418.63 43077.30 48045.18 2021-03-27 12:33:14.000 086 21271.72 418.66 43077.35 48045.17 2021-03-27 12:33:15.000 086 21271.69 418.64 43077.27 48045.17 2021-03-27 12:33:16.000 086 21271.72 418.70 43077.26 48045.15 2021-03-27 12:33:17.000 086 21271.70 418.67 43077.27 48045.16 2021-03-27 12:33:18.000 086 21271.67 418.68 43077.28 48045.16 2021-03-27 12:33:19.000 086 21271.66 418.75 43077.29 48045.15 2021-03-27 12:33:20.000 086 21271.72 418.77 43077.28 48045.15 2021-03-27 12:33:21.000 086 21271.72 418.83 43077.23 48045.11 2021-03-27 12:33:22.000 086 21271.73 418.89 43077.23 48045.06 2021-03-27 12:33:23.000 086 21271.73 418.90 43077.23 48045.07 2021-03-27 12:33:24.000 086 21271.73 418.97 43077.18 48045.04 2021-03-27 12:33:25.000 086 21271.70 418.92 43077.17 48044.98 2021-03-27 12:33:26.000 086 21271.72 418.93 43077.05 48044.98 2021-03-27 12:33:27.000 086 21271.66 418.96 43077.03 48044.92 2021-03-27 12:33:28.000 086 21271.62 419.03 43076.99 48044.85 2021-03-27 12:33:29.000 086 21271.57 418.99 43076.95 48044.80 2021-03-27 12:33:30.000 086 21271.57 419.05 43076.93 48044.80 2021-03-27 12:33:31.000 086 21271.62 419.02 43076.90 48044.78 2021-03-27 12:33:32.000 086 21271.58 419.02 43076.95 48044.74 2021-03-27 12:33:33.000 086 21271.55 419.15 43076.94 48044.72 2021-03-27 12:33:34.000 086 21271.52 419.12 43076.90 48044.68 2021-03-27 12:33:35.000 086 21271.49 419.14 43076.83 48044.64 2021-03-27 12:33:36.000 086 21271.42 419.17 43076.84 48044.59 2021-03-27 12:33:37.000 086 21271.42 419.15 43076.81 48044.58 2021-03-27 12:33:38.000 086 21271.40 419.14 43076.87 48044.57 2021-03-27 12:33:39.000 086 21271.45 419.10 43076.79 48044.55 2021-03-27 12:33:40.000 086 21271.50 419.10 43076.81 48044.54 2021-03-27 12:33:41.000 086 21271.49 419.07 43076.82 48044.54 2021-03-27 12:33:42.000 086 21271.47 419.16 43076.73 48044.55 2021-03-27 12:33:43.000 086 21271.53 419.18 43076.74 48044.53 2021-03-27 12:33:44.000 086 21271.52 419.17 43076.79 48044.52 2021-03-27 12:33:45.000 086 21271.51 419.14 43076.71 48044.51 2021-03-27 12:33:46.000 086 21271.46 419.13 43076.67 48044.49 2021-03-27 12:33:47.000 086 21271.45 419.01 43076.73 48044.51 2021-03-27 12:33:48.000 086 21271.51 419.05 43076.71 48044.50 2021-03-27 12:33:49.000 086 21271.56 419.00 43076.76 48044.51 2021-03-27 12:33:50.000 086 21271.58 418.92 43076.79 48044.54 2021-03-27 12:33:51.000 086 21271.64 418.98 43076.82 48044.58 2021-03-27 12:33:52.000 086 21271.63 418.93 43076.85 48044.63 2021-03-27 12:33:53.000 086 21271.66 418.93 43076.88 48044.64 2021-03-27 12:33:54.000 086 21271.63 418.89 43076.92 48044.68 2021-03-27 12:33:55.000 086 21271.64 418.85 43076.92 48044.71 2021-03-27 12:33:56.000 086 21271.67 418.83 43077.00 48044.74 2021-03-27 12:33:57.000 086 21271.62 418.81 43077.00 48044.77 2021-03-27 12:33:58.000 086 21271.65 418.80 43077.03 48044.79 2021-03-27 12:33:59.000 086 21271.61 418.84 43077.07 48044.82 2021-03-27 12:34:00.000 086 21271.65 418.83 43077.06 48044.81 2021-03-27 12:34:01.000 086 21271.66 418.86 43077.03 48044.79 2021-03-27 12:34:02.000 086 21271.63 418.87 43077.00 48044.79 2021-03-27 12:34:03.000 086 21271.58 418.87 43077.01 48044.78 2021-03-27 12:34:04.000 086 21271.64 418.85 43077.02 48044.77 2021-03-27 12:34:05.000 086 21271.66 418.79 43077.02 48044.82 2021-03-27 12:34:06.000 086 21271.68 418.84 43077.02 48044.83 2021-03-27 12:34:07.000 086 21271.71 418.82 43076.99 48044.85 2021-03-27 12:34:08.000 086 21271.71 418.83 43077.02 48044.87 2021-03-27 12:34:09.000 086 21271.72 418.78 43077.06 48044.88 2021-03-27 12:34:10.000 086 21271.73 418.76 43077.03 48044.88 2021-03-27 12:34:11.000 086 21271.79 418.73 43077.03 48044.92 2021-03-27 12:34:12.000 086 21271.81 418.72 43077.08 48044.95 2021-03-27 12:34:13.000 086 21271.83 418.72 43077.10 48044.97 2021-03-27 12:34:14.000 086 21271.82 418.72 43077.03 48045.00 2021-03-27 12:34:15.000 086 21271.86 418.68 43077.04 48044.99 2021-03-27 12:34:16.000 086 21271.91 418.74 43077.06 48044.97 2021-03-27 12:34:17.000 086 21271.93 418.95 43076.99 48044.94 2021-03-27 12:34:18.000 086 21271.83 418.94 43076.92 48044.84 2021-03-27 12:34:19.000 086 21271.70 418.84 43076.88 48044.74 2021-03-27 12:34:20.000 086 21271.64 418.86 43076.85 48044.71 2021-03-27 12:34:21.000 086 21271.66 418.85 43076.83 48044.66 2021-03-27 12:34:22.000 086 21271.67 418.86 43076.82 48044.66 2021-03-27 12:34:23.000 086 21271.73 418.88 43076.79 48044.65 2021-03-27 12:34:24.000 086 21271.69 418.86 43076.77 48044.65 2021-03-27 12:34:25.000 086 21271.65 418.79 43076.87 48044.67 2021-03-27 12:34:26.000 086 21271.65 418.78 43076.91 48044.69 2021-03-27 12:34:27.000 086 21271.66 418.75 43077.00 48044.73 2021-03-27 12:34:28.000 086 21271.69 418.73 43076.99 48044.74 2021-03-27 12:34:29.000 086 21271.70 418.67 43076.99 48044.79 2021-03-27 12:34:30.000 086 21271.70 418.70 43077.01 48044.85 2021-03-27 12:34:31.000 086 21271.77 418.79 43077.04 48044.87 2021-03-27 12:34:32.000 086 21271.76 418.79 43077.03 48044.92 2021-03-27 12:34:33.000 086 21271.77 418.76 43077.11 48044.93 2021-03-27 12:34:34.000 086 21271.79 418.78 43077.11 48044.97 2021-03-27 12:34:35.000 086 21271.83 418.77 43077.12 48044.95 2021-03-27 12:34:36.000 086 21271.72 418.90 43077.08 48044.95 2021-03-27 12:34:37.000 086 21271.69 419.16 43077.01 48044.88 2021-03-27 12:34:38.000 086 21271.67 419.15 43076.94 48044.82 2021-03-27 12:34:39.000 086 21271.66 419.17 43076.92 48044.71 2021-03-27 12:34:40.000 086 21271.68 419.15 43076.79 48044.64 2021-03-27 12:34:41.000 086 21271.70 419.17 43076.75 48044.62 2021-03-27 12:34:42.000 086 21271.67 419.05 43076.74 48044.60 2021-03-27 12:34:43.000 086 21271.69 418.88 43076.73 48044.62 2021-03-27 12:34:44.000 086 21271.70 418.83 43076.82 48044.65 2021-03-27 12:34:45.000 086 21271.75 418.85 43076.82 48044.67 2021-03-27 12:34:46.000 086 21271.81 418.85 43076.87 48044.71 2021-03-27 12:34:47.000 086 21271.74 418.79 43076.87 48044.76 2021-03-27 12:34:48.000 086 21271.76 418.73 43076.91 48044.77 2021-03-27 12:34:49.000 086 21271.75 418.71 43076.93 48044.80 2021-03-27 12:34:50.000 086 21271.72 418.74 43077.01 48044.81 2021-03-27 12:34:51.000 086 21271.69 418.77 43077.02 48044.83 2021-03-27 12:34:52.000 086 21271.80 418.75 43077.00 48044.86 2021-03-27 12:34:53.000 086 21271.72 418.69 43077.04 48044.89 2021-03-27 12:34:54.000 086 21271.80 418.65 43077.06 48044.94 2021-03-27 12:34:55.000 086 21271.86 418.63 43077.12 48045.00 2021-03-27 12:34:56.000 086 21271.91 418.63 43077.10 48045.06 2021-03-27 12:34:57.000 086 21271.95 418.65 43077.21 48045.10 2021-03-27 12:34:58.000 086 21272.05 418.65 43077.20 48045.14 2021-03-27 12:34:59.000 086 21272.04 418.64 43077.15 48045.14 2021-03-27 12:35:00.000 086 21272.00 418.63 43077.20 48045.17 2021-03-27 12:35:01.000 086 21272.01 418.65 43077.24 48045.17 2021-03-27 12:35:02.000 086 21271.97 418.61 43077.26 48045.20 2021-03-27 12:35:03.000 086 21272.03 418.60 43077.26 48045.21 2021-03-27 12:35:04.000 086 21272.00 418.62 43077.31 48045.24 2021-03-27 12:35:05.000 086 21271.98 418.63 43077.32 48045.25 2021-03-27 12:35:06.000 086 21271.93 418.59 43077.30 48045.28 2021-03-27 12:35:07.000 086 21271.90 418.61 43077.35 48045.28 2021-03-27 12:35:08.000 086 21271.92 418.51 43077.34 48045.30 2021-03-27 12:35:09.000 086 21271.87 418.48 43077.40 48045.34 2021-03-27 12:35:10.000 086 21271.88 418.45 43077.47 48045.33 2021-03-27 12:35:11.000 086 21271.90 418.52 43077.45 48045.34 2021-03-27 12:35:12.000 086 21271.89 418.46 43077.47 48045.33 2021-03-27 12:35:13.000 086 21271.87 418.47 43077.47 48045.35 2021-03-27 12:35:14.000 086 21271.81 418.44 43077.44 48045.30 2021-03-27 12:35:15.000 086 21271.84 418.42 43077.46 48045.30 2021-03-27 12:35:16.000 086 21271.85 418.42 43077.40 48045.30 2021-03-27 12:35:17.000 086 21271.83 418.34 43077.42 48045.30 2021-03-27 12:35:18.000 086 21271.83 418.42 43077.40 48045.30 2021-03-27 12:35:19.000 086 21271.87 418.39 43077.40 48045.32 2021-03-27 12:35:20.000 086 21271.88 418.38 43077.44 48045.31 2021-03-27 12:35:21.000 086 21271.89 418.39 43077.47 48045.32 2021-03-27 12:35:22.000 086 21271.94 418.39 43077.49 48045.36 2021-03-27 12:35:23.000 086 21271.90 418.41 43077.46 48045.37 2021-03-27 12:35:24.000 086 21271.90 418.44 43077.46 48045.35 2021-03-27 12:35:25.000 086 21271.87 418.46 43077.43 48045.34 2021-03-27 12:35:26.000 086 21271.90 418.43 43077.40 48045.35 2021-03-27 12:35:27.000 086 21271.85 418.46 43077.43 48045.35 2021-03-27 12:35:28.000 086 21271.89 418.42 43077.44 48045.37 2021-03-27 12:35:29.000 086 21271.90 418.46 43077.42 48045.37 2021-03-27 12:35:30.000 086 21271.90 418.50 43077.44 48045.38 2021-03-27 12:35:31.000 086 21271.94 418.45 43077.44 48045.38 2021-03-27 12:35:32.000 086 21271.85 418.39 43077.44 48045.38 2021-03-27 12:35:33.000 086 21271.92 418.38 43077.47 48045.39 2021-03-27 12:35:34.000 086 21271.94 418.36 43077.54 48045.41 2021-03-27 12:35:35.000 086 21272.01 418.36 43077.51 48045.44 2021-03-27 12:35:36.000 086 21271.98 418.35 43077.54 48045.44 2021-03-27 12:35:37.000 086 21272.00 418.39 43077.50 48045.43 2021-03-27 12:35:38.000 086 21272.06 418.39 43077.45 48045.42 2021-03-27 12:35:39.000 086 21272.09 418.50 43077.42 48045.42 2021-03-27 12:35:40.000 086 21272.09 418.55 43077.44 48045.40 2021-03-27 12:35:41.000 086 21272.10 418.50 43077.44 48045.41 2021-03-27 12:35:42.000 086 21272.05 418.51 43077.49 48045.39 2021-03-27 12:35:43.000 086 21271.96 418.56 43077.46 48045.39 2021-03-27 12:35:44.000 086 21271.95 418.53 43077.46 48045.38 2021-03-27 12:35:45.000 086 21272.01 418.57 43077.41 48045.37 2021-03-27 12:35:46.000 086 21271.98 418.53 43077.41 48045.39 2021-03-27 12:35:47.000 086 21271.99 418.47 43077.43 48045.37 2021-03-27 12:35:48.000 086 21271.95 418.40 43077.40 48045.36 2021-03-27 12:35:49.000 086 21271.95 418.47 43077.45 48045.36 2021-03-27 12:35:50.000 086 21271.99 418.45 43077.54 48045.37 2021-03-27 12:35:51.000 086 21272.01 418.50 43077.54 48045.39 2021-03-27 12:35:52.000 086 21272.02 418.54 43077.47 48045.39 2021-03-27 12:35:53.000 086 21271.98 418.49 43077.44 48045.39 2021-03-27 12:35:54.000 086 21272.00 418.53 43077.45 48045.40 2021-03-27 12:35:55.000 086 21272.00 418.45 43077.41 48045.38 2021-03-27 12:35:56.000 086 21271.97 418.53 43077.40 48045.38 2021-03-27 12:35:57.000 086 21271.90 418.55 43077.42 48045.34 2021-03-27 12:35:58.000 086 21271.91 418.56 43077.39 48045.28 2021-03-27 12:35:59.000 086 21271.83 418.65 43077.38 48045.24 2021-03-27 12:36:00.000 086 21271.80 418.70 43077.38 48045.18 2021-03-27 12:36:01.000 086 21271.73 418.68 43077.42 48045.16 2021-03-27 12:36:02.000 086 21271.74 418.68 43077.31 48045.16 2021-03-27 12:36:03.000 086 21271.74 418.64 43077.30 48045.15 2021-03-27 12:36:04.000 086 21271.75 418.67 43077.37 48045.12 2021-03-27 12:36:05.000 086 21271.76 418.67 43077.34 48045.15 2021-03-27 12:36:06.000 086 21271.74 418.59 43077.33 48045.15 2021-03-27 12:36:07.000 086 21271.77 418.61 43077.38 48045.19 2021-03-27 12:36:08.000 086 21271.79 418.65 43077.42 48045.23 2021-03-27 12:36:09.000 086 21271.83 418.70 43077.43 48045.24 2021-03-27 12:36:10.000 086 21271.89 418.71 43077.36 48045.26 2021-03-27 12:36:11.000 086 21271.88 418.67 43077.36 48045.26 2021-03-27 12:36:12.000 086 21271.90 418.65 43077.34 48045.26 2021-03-27 12:36:13.000 086 21271.97 418.70 43077.35 48045.25 2021-03-27 12:36:14.000 086 21271.91 418.57 43077.35 48045.26 2021-03-27 12:36:15.000 086 21271.93 418.56 43077.39 48045.29 2021-03-27 12:36:16.000 086 21271.96 418.47 43077.36 48045.30 2021-03-27 12:36:17.000 086 21271.93 418.46 43077.47 48045.32 2021-03-27 12:36:18.000 086 21271.92 418.42 43077.44 48045.32 2021-03-27 12:36:19.000 086 21271.99 418.43 43077.44 48045.33 2021-03-27 12:36:20.000 086 21271.99 418.39 43077.44 48045.35 2021-03-27 12:36:21.000 086 21271.93 418.38 43077.47 48045.39 2021-03-27 12:36:22.000 086 21271.94 418.32 43077.54 48045.39 2021-03-27 12:36:23.000 086 21271.90 418.36 43077.57 48045.42 2021-03-27 12:36:24.000 086 21271.81 418.40 43077.55 48045.44 2021-03-27 12:36:25.000 086 21271.88 418.39 43077.58 48045.42 2021-03-27 12:36:26.000 086 21271.86 418.48 43077.57 48045.42 2021-03-27 12:36:27.000 086 21271.86 418.47 43077.50 48045.39 2021-03-27 12:36:28.000 086 21271.84 418.48 43077.51 48045.38 2021-03-27 12:36:29.000 086 21271.83 418.57 43077.54 48045.36 2021-03-27 12:36:30.000 086 21271.85 418.49 43077.51 48045.35 2021-03-27 12:36:31.000 086 21271.86 418.50 43077.44 48045.32 2021-03-27 12:36:32.000 086 21271.89 418.55 43077.45 48045.32 2021-03-27 12:36:33.000 086 21271.88 418.59 43077.49 48045.30 2021-03-27 12:36:34.000 086 21271.79 418.63 43077.47 48045.31 2021-03-27 12:36:35.000 086 21271.74 418.62 43077.37 48045.26 2021-03-27 12:36:36.000 086 21271.71 418.61 43077.34 48045.23 2021-03-27 12:36:37.000 086 21271.77 418.68 43077.29 48045.18 2021-03-27 12:36:38.000 086 21271.79 418.75 43077.20 48045.12 2021-03-27 12:36:39.000 086 21271.78 418.72 43077.22 48045.10 2021-03-27 12:36:40.000 086 21271.77 418.73 43077.17 48045.08 2021-03-27 12:36:41.000 086 21271.77 418.75 43077.14 48045.08 2021-03-27 12:36:42.000 086 21271.77 418.68 43077.22 48045.06 2021-03-27 12:36:43.000 086 21271.88 418.55 43077.23 48045.11 2021-03-27 12:36:44.000 086 21271.92 418.55 43077.21 48045.12 2021-03-27 12:36:45.000 086 21271.93 418.55 43077.23 48045.16 2021-03-27 12:36:46.000 086 21271.90 418.46 43077.24 48045.17 2021-03-27 12:36:47.000 086 21271.83 418.45 43077.31 48045.18 2021-03-27 12:36:48.000 086 21271.83 418.52 43077.34 48045.19 2021-03-27 12:36:49.000 086 21271.83 418.50 43077.33 48045.20 2021-03-27 12:36:50.000 086 21271.79 418.49 43077.36 48045.21 2021-03-27 12:36:51.000 086 21271.79 418.46 43077.42 48045.23 2021-03-27 12:36:52.000 086 21271.71 418.37 43077.43 48045.24 2021-03-27 12:36:53.000 086 21271.61 418.30 43077.53 48045.25 2021-03-27 12:36:54.000 086 21271.67 418.34 43077.55 48045.28 2021-03-27 12:36:55.000 086 21271.66 418.35 43077.57 48045.29 2021-03-27 12:36:56.000 086 21271.71 418.45 43077.57 48045.32 2021-03-27 12:36:57.000 086 21271.64 418.39 43077.57 48045.31 2021-03-27 12:36:58.000 086 21271.63 418.44 43077.59 48045.29 2021-03-27 12:36:59.000 086 21271.63 418.48 43077.57 48045.29 2021-03-27 12:37:00.000 086 21271.65 418.55 43077.52 48045.28 2021-03-27 12:37:01.000 086 21271.66 418.48 43077.54 48045.27 2021-03-27 12:37:02.000 086 21271.68 418.34 43077.54 48045.30 2021-03-27 12:37:03.000 086 21271.86 418.29 43077.52 48045.31 2021-03-27 12:37:04.000 086 21271.88 418.28 43077.57 48045.34 2021-03-27 12:37:05.000 086 21271.84 418.30 43077.59 48045.38 2021-03-27 12:37:06.000 086 21271.91 418.30 43077.65 48045.40 2021-03-27 12:37:07.000 086 21271.91 418.24 43077.64 48045.44 2021-03-27 12:37:08.000 086 21271.92 418.25 43077.57 48045.45 2021-03-27 12:37:09.000 086 21271.99 418.20 43077.60 48045.50 2021-03-27 12:37:10.000 086 21271.99 418.14 43077.69 48045.50 2021-03-27 12:37:11.000 086 21271.95 418.11 43077.63 48045.51 2021-03-27 12:37:12.000 086 21271.89 418.17 43077.57 48045.50 2021-03-27 12:37:13.000 086 21271.86 418.23 43077.57 48045.43 2021-03-27 12:37:14.000 086 21271.92 418.28 43077.60 48045.40 2021-03-27 12:37:15.000 086 21271.93 418.30 43077.50 48045.38 2021-03-27 12:37:16.000 086 21271.91 418.23 43077.51 48045.34 2021-03-27 12:37:17.000 086 21271.84 418.20 43077.46 48045.37 2021-03-27 12:37:18.000 086 21271.86 418.16 43077.48 48045.34 2021-03-27 12:37:19.000 086 21271.84 418.25 43077.47 48045.33 2021-03-27 12:37:20.000 086 21271.78 418.33 43077.38 48045.31 2021-03-27 12:37:21.000 086 21271.78 418.28 43077.40 48045.29 2021-03-27 12:37:22.000 086 21271.82 418.34 43077.43 48045.25 2021-03-27 12:37:23.000 086 21271.87 418.28 43077.44 48045.26 2021-03-27 12:37:24.000 086 21271.86 418.24 43077.47 48045.27 2021-03-27 12:37:25.000 086 21271.86 418.22 43077.49 48045.29 2021-03-27 12:37:26.000 086 21271.88 418.14 43077.42 48045.32 2021-03-27 12:37:27.000 086 21271.93 418.12 43077.50 48045.34 2021-03-27 12:37:28.000 086 21271.85 418.09 43077.55 48045.42 2021-03-27 12:37:29.000 086 21271.89 418.08 43077.64 48045.49 2021-03-27 12:37:30.000 086 21271.89 418.08 43077.74 48045.52 2021-03-27 12:37:31.000 086 21271.91 417.98 43077.78 48045.56 2021-03-27 12:37:32.000 086 21271.90 417.98 43077.81 48045.59 2021-03-27 12:37:33.000 086 21271.89 418.01 43077.86 48045.60 2021-03-27 12:37:34.000 086 21271.82 417.95 43077.82 48045.63 2021-03-27 12:37:35.000 086 21271.91 417.84 43077.83 48045.64 2021-03-27 12:37:36.000 086 21271.94 417.86 43077.88 48045.66 2021-03-27 12:37:37.000 086 21271.97 417.81 43077.89 48045.70 2021-03-27 12:37:38.000 086 21271.94 417.83 43077.89 48045.72 2021-03-27 12:37:39.000 086 21271.91 417.86 43077.88 48045.71 2021-03-27 12:37:40.000 086 21271.96 417.85 43077.91 48045.72 2021-03-27 12:37:41.000 086 21271.98 417.87 43077.97 48045.74 2021-03-27 12:37:42.000 086 21272.02 417.80 43077.95 48045.74 2021-03-27 12:37:43.000 086 21272.00 417.79 43077.87 48045.76 2021-03-27 12:37:44.000 086 21272.00 417.78 43077.88 48045.74 2021-03-27 12:37:45.000 086 21271.98 417.75 43077.89 48045.72 2021-03-27 12:37:46.000 086 21272.02 417.81 43077.87 48045.74 2021-03-27 12:37:47.000 086 21272.05 417.86 43077.87 48045.73 2021-03-27 12:37:48.000 086 21271.98 417.82 43077.94 48045.75 2021-03-27 12:37:49.000 086 21271.95 417.80 43077.87 48045.76 2021-03-27 12:37:50.000 086 21272.01 417.81 43077.87 48045.75 2021-03-27 12:37:51.000 086 21272.06 417.75 43077.91 48045.74 2021-03-27 12:37:52.000 086 21272.08 417.77 43077.85 48045.74 2021-03-27 12:37:53.000 086 21272.08 417.77 43077.90 48045.77 2021-03-27 12:37:54.000 086 21272.11 417.77 43077.89 48045.77 2021-03-27 12:37:55.000 086 21272.08 417.78 43077.92 48045.78 2021-03-27 12:37:56.000 086 21272.09 417.81 43077.91 48045.79 2021-03-27 12:37:57.000 086 21272.07 417.76 43077.93 48045.79 2021-03-27 12:37:58.000 086 21272.10 417.77 43077.91 48045.77 2021-03-27 12:37:59.000 086 21272.08 417.79 43077.93 48045.76 2021-03-27 12:38:00.000 086 21272.04 417.85 43077.93 48045.74 2021-03-27 12:38:01.000 086 21272.00 417.88 43077.87 48045.72 2021-03-27 12:38:02.000 086 21271.96 417.86 43077.85 48045.69 2021-03-27 12:38:03.000 086 21271.93 417.93 43077.80 48045.68 2021-03-27 12:38:04.000 086 21271.86 418.04 43077.74 48045.60 2021-03-27 12:38:05.000 086 21271.82 418.09 43077.66 48045.53 2021-03-27 12:38:06.000 086 21271.79 418.15 43077.61 48045.48 2021-03-27 12:38:07.000 086 21271.71 418.20 43077.57 48045.41 2021-03-27 12:38:08.000 086 21271.67 418.29 43077.55 48045.32 2021-03-27 12:38:09.000 086 21271.69 418.25 43077.51 48045.26 2021-03-27 12:38:10.000 086 21271.65 418.27 43077.49 48045.21 2021-03-27 12:38:11.000 086 21271.64 418.36 43077.46 48045.18 2021-03-27 12:38:12.000 086 21271.60 418.37 43077.37 48045.17 2021-03-27 12:38:13.000 086 21271.63 418.42 43077.37 48045.12 2021-03-27 12:38:14.000 086 21271.56 418.58 43077.41 48045.07 2021-03-27 12:38:15.000 086 21271.55 418.56 43077.33 48045.03 2021-03-27 12:38:16.000 086 21271.60 418.59 43077.22 48045.00 2021-03-27 12:38:17.000 086 21271.56 418.60 43077.28 48045.01 2021-03-27 12:38:18.000 086 21271.59 418.60 43077.30 48044.99 2021-03-27 12:38:19.000 086 21271.52 418.57 43077.24 48044.98 2021-03-27 12:38:20.000 086 21271.56 418.49 43077.21 48044.98 2021-03-27 12:38:21.000 086 21271.58 418.43 43077.24 48045.01 2021-03-27 12:38:22.000 086 21271.51 418.46 43077.26 48044.97 2021-03-27 12:38:23.000 086 21271.49 418.44 43077.15 48044.95 2021-03-27 12:38:24.000 086 21271.53 418.38 43077.18 48044.94 2021-03-27 12:38:25.000 086 21271.46 418.41 43077.24 48044.93 2021-03-27 12:38:26.000 086 21271.47 418.38 43077.24 48044.93 2021-03-27 12:38:27.000 086 21271.48 418.47 43077.26 48044.94 2021-03-27 12:38:28.000 086 21271.46 418.49 43077.30 48044.95 2021-03-27 12:38:29.000 086 21271.47 418.48 43077.29 48044.95 2021-03-27 12:38:30.000 086 21271.46 418.45 43077.19 48044.93 2021-03-27 12:38:31.000 086 21271.47 418.45 43077.19 48044.95 2021-03-27 12:38:32.000 086 21271.46 418.43 43077.24 48044.92 2021-03-27 12:38:33.000 086 21271.52 418.36 43077.30 48044.94 2021-03-27 12:38:34.000 086 21271.56 418.34 43077.30 48044.99 2021-03-27 12:38:35.000 086 21271.56 418.28 43077.33 48045.00 2021-03-27 12:38:36.000 086 21271.62 418.27 43077.33 48045.04 2021-03-27 12:38:37.000 086 21271.58 418.36 43077.32 48045.03 2021-03-27 12:38:38.000 086 21271.56 418.33 43077.30 48045.03 2021-03-27 12:38:39.000 086 21271.53 418.34 43077.32 48045.04 2021-03-27 12:38:40.000 086 21271.56 418.30 43077.28 48045.04 2021-03-27 12:38:41.000 086 21271.56 418.33 43077.29 48045.02 2021-03-27 12:38:42.000 086 21271.59 418.35 43077.28 48045.01 2021-03-27 12:38:43.000 086 21271.55 418.43 43077.27 48045.01 2021-03-27 12:38:44.000 086 21271.60 418.54 43077.28 48044.98 2021-03-27 12:38:45.000 086 21271.58 418.58 43077.22 48044.94 2021-03-27 12:38:46.000 086 21271.50 418.56 43077.23 48044.93 2021-03-27 12:38:47.000 086 21271.48 418.50 43077.18 48044.93 2021-03-27 12:38:48.000 086 21271.51 418.52 43077.19 48044.89 2021-03-27 12:38:49.000 086 21271.45 418.61 43077.13 48044.90 2021-03-27 12:38:50.000 086 21271.46 418.65 43077.07 48044.88 2021-03-27 12:38:51.000 086 21271.52 418.64 43077.05 48044.85 2021-03-27 12:38:52.000 086 21271.54 418.68 43077.10 48044.84 2021-03-27 12:38:53.000 086 21271.55 418.71 43077.05 48044.82 2021-03-27 12:38:54.000 086 21271.49 418.77 43077.02 48044.79 2021-03-27 12:38:55.000 086 21271.46 418.75 43076.97 48044.76 2021-03-27 12:38:56.000 086 21271.53 418.76 43076.91 48044.72 2021-03-27 12:38:57.000 086 21271.50 418.75 43076.94 48044.68 2021-03-27 12:38:58.000 086 21271.45 418.72 43076.91 48044.68 2021-03-27 12:38:59.000 086 21271.52 418.72 43076.91 48044.67 2021-03-27 12:39:00.000 086 21271.53 418.68 43076.90 48044.67 2021-03-27 12:39:01.000 086 21271.58 418.55 43076.96 48044.72 2021-03-27 12:39:02.000 086 21271.65 418.47 43077.12 48044.77 2021-03-27 12:39:03.000 086 21271.77 418.34 43077.12 48044.85 2021-03-27 12:39:04.000 086 21271.81 418.26 43077.13 48044.93 2021-03-27 12:39:05.000 086 21271.80 418.25 43077.15 48045.01 2021-03-27 12:39:06.000 086 21271.86 418.24 43077.15 48045.05 2021-03-27 12:39:07.000 086 21271.86 418.28 43077.24 48045.09 2021-03-27 12:39:08.000 086 21271.94 418.27 43077.30 48045.13 2021-03-27 12:39:09.000 086 21272.02 418.19 43077.32 48045.15 2021-03-27 12:39:10.000 086 21272.02 418.14 43077.32 48045.19 2021-03-27 12:39:11.000 086 21271.97 418.14 43077.35 48045.21 2021-03-27 12:39:12.000 086 21271.95 418.24 43077.28 48045.18 2021-03-27 12:39:13.000 086 21271.90 418.29 43077.23 48045.13 2021-03-27 12:39:14.000 086 21271.92 418.33 43077.21 48045.10 2021-03-27 12:39:15.000 086 21271.90 418.29 43077.17 48045.06 2021-03-27 12:39:16.000 086 21271.93 418.19 43077.19 48045.11 2021-03-27 12:39:17.000 086 21271.90 418.17 43077.30 48045.13 2021-03-27 12:39:18.000 086 21271.90 418.04 43077.30 48045.17 2021-03-27 12:39:19.000 086 21271.89 418.05 43077.35 48045.21 2021-03-27 12:39:20.000 086 21271.85 418.10 43077.38 48045.25 2021-03-27 12:39:21.000 086 21271.92 418.17 43077.38 48045.26 2021-03-27 12:39:22.000 086 21271.95 418.13 43077.33 48045.24 2021-03-27 12:39:23.000 086 21271.87 418.14 43077.34 48045.24 2021-03-27 12:39:24.000 086 21271.84 418.20 43077.40 48045.23 2021-03-27 12:39:25.000 086 21271.86 418.24 43077.46 48045.22 2021-03-27 12:39:26.000 086 21271.84 418.27 43077.47 48045.23 2021-03-27 12:39:27.000 086 21271.84 418.20 43077.43 48045.23 2021-03-27 12:39:28.000 086 21271.88 418.21 43077.43 48045.25 2021-03-27 12:39:29.000 086 21271.85 418.30 43077.43 48045.27 2021-03-27 12:39:30.000 086 21271.82 418.32 43077.42 48045.24 2021-03-27 12:39:31.000 086 21271.63 418.32 43077.40 48045.19 2021-03-27 12:39:32.000 086 21271.60 418.40 43077.31 48045.17 2021-03-27 12:39:33.000 086 21271.62 418.39 43077.32 48045.15 2021-03-27 12:39:34.000 086 21271.65 418.36 43077.32 48045.14 2021-03-27 12:39:35.000 086 21271.68 418.29 43077.31 48045.17 2021-03-27 12:39:36.000 086 21271.63 418.26 43077.34 48045.15 2021-03-27 12:39:37.000 086 21271.59 418.36 43077.38 48045.12 2021-03-27 12:39:38.000 086 21271.63 418.33 43077.31 48045.10 2021-03-27 12:39:39.000 086 21271.70 418.28 43077.28 48045.08 2021-03-27 12:39:40.000 086 21271.75 418.26 43077.31 48045.08 2021-03-27 12:39:41.000 086 21271.70 418.24 43077.29 48045.10 2021-03-27 12:39:42.000 086 21271.73 418.25 43077.32 48045.11 2021-03-27 12:39:43.000 086 21271.70 418.26 43077.34 48045.13 2021-03-27 12:39:44.000 086 21271.70 418.21 43077.40 48045.13 2021-03-27 12:39:45.000 086 21271.75 418.19 43077.35 48045.14 2021-03-27 12:39:46.000 086 21271.75 418.22 43077.34 48045.15 2021-03-27 12:39:47.000 086 21271.75 418.22 43077.30 48045.14 2021-03-27 12:39:48.000 086 21271.71 418.28 43077.30 48045.09 2021-03-27 12:39:49.000 086 21271.67 418.31 43077.30 48045.05 2021-03-27 12:39:50.000 086 21271.61 418.32 43077.28 48045.06 2021-03-27 12:39:51.000 086 21271.61 418.36 43077.28 48045.06 2021-03-27 12:39:52.000 086 21271.64 418.34 43077.24 48045.04 2021-03-27 12:39:53.000 086 21271.65 418.37 43077.24 48045.04 2021-03-27 12:39:54.000 086 21271.67 418.37 43077.29 48045.04 2021-03-27 12:39:55.000 086 21271.63 418.34 43077.30 48045.06 2021-03-27 12:39:56.000 086 21271.69 418.31 43077.30 48045.07 2021-03-27 12:39:57.000 086 21271.70 418.24 43077.37 48045.09 2021-03-27 12:39:58.000 086 21271.68 418.28 43077.28 48045.10 2021-03-27 12:39:59.000 086 21271.76 418.28 43077.30 48045.13 2021-03-27 12:40:00.000 086 21271.77 418.25 43077.34 48045.15 2021-03-27 12:40:01.000 086 21271.77 418.26 43077.42 48045.16 2021-03-27 12:40:02.000 086 21271.79 418.17 43077.38 48045.21 2021-03-27 12:40:03.000 086 21271.83 418.16 43077.38 48045.22 2021-03-27 12:40:04.000 086 21271.84 418.13 43077.41 48045.25 2021-03-27 12:40:05.000 086 21271.84 418.08 43077.45 48045.27 2021-03-27 12:40:06.000 086 21271.83 418.15 43077.44 48045.30 2021-03-27 12:40:07.000 086 21271.83 418.17 43077.43 48045.31 2021-03-27 12:40:08.000 086 21271.88 418.16 43077.45 48045.33 2021-03-27 12:40:09.000 086 21271.88 418.18 43077.45 48045.33 2021-03-27 12:40:10.000 086 21271.88 418.19 43077.45 48045.34 2021-03-27 12:40:11.000 086 21271.90 418.14 43077.46 48045.35 2021-03-27 12:40:12.000 086 21271.96 418.14 43077.47 48045.34 2021-03-27 12:40:13.000 086 21271.92 418.15 43077.47 48045.31 2021-03-27 12:40:14.000 086 21271.90 418.23 43077.50 48045.31 2021-03-27 12:40:15.000 086 21271.91 418.24 43077.53 48045.31 2021-03-27 12:40:16.000 086 21271.98 418.19 43077.51 48045.30 2021-03-27 12:40:17.000 086 21271.90 418.19 43077.44 48045.30 2021-03-27 12:40:18.000 086 21271.89 418.21 43077.47 48045.30 2021-03-27 12:40:19.000 086 21271.90 418.23 43077.54 48045.29 2021-03-27 12:40:20.000 086 21271.80 418.20 43077.53 48045.28 2021-03-27 12:40:21.000 086 21271.80 418.21 43077.48 48045.28 2021-03-27 12:40:22.000 086 21271.83 418.17 43077.55 48045.28 2021-03-27 12:40:23.000 086 21271.80 418.12 43077.57 48045.29 2021-03-27 12:40:24.000 086 21271.78 418.12 43077.54 48045.29 2021-03-27 12:40:25.000 086 21271.78 418.14 43077.49 48045.30 2021-03-27 12:40:26.000 086 21271.79 418.13 43077.57 48045.28 2021-03-27 12:40:27.000 086 21271.81 418.09 43077.62 48045.33 2021-03-27 12:40:28.000 086 21271.75 418.13 43077.63 48045.31 2021-03-27 12:40:29.000 086 21271.81 418.12 43077.61 48045.32 2021-03-27 12:40:30.000 086 21271.85 418.15 43077.60 48045.32 2021-03-27 12:40:31.000 086 21271.84 418.13 43077.54 48045.34 2021-03-27 12:40:32.000 086 21271.84 418.07 43077.60 48045.35 2021-03-27 12:40:33.000 086 21271.84 418.06 43077.61 48045.35 2021-03-27 12:40:34.000 086 21271.84 417.93 43077.67 48045.37 2021-03-27 12:40:35.000 086 21271.87 417.92 43077.64 48045.40 2021-03-27 12:40:36.000 086 21271.90 417.90 43077.64 48045.45 2021-03-27 12:40:37.000 086 21271.94 417.89 43077.71 48045.47 2021-03-27 12:40:38.000 086 21271.90 417.87 43077.74 48045.51 2021-03-27 12:40:39.000 086 21271.93 417.82 43077.71 48045.53 2021-03-27 12:40:40.000 086 21271.87 417.79 43077.76 48045.58 2021-03-27 12:40:41.000 086 21271.87 417.77 43077.75 48045.57 2021-03-27 12:40:42.000 086 21271.88 417.77 43077.81 48045.61 2021-03-27 12:40:43.000 086 21271.94 417.79 43077.85 48045.62 2021-03-27 12:40:44.000 086 21271.93 417.79 43077.91 48045.68 2021-03-27 12:40:45.000 086 21271.93 417.81 43077.91 48045.68 2021-03-27 12:40:46.000 086 21271.94 417.73 43077.93 48045.68 2021-03-27 12:40:47.000 086 21271.93 417.72 43077.91 48045.69 2021-03-27 12:40:48.000 086 21271.96 417.75 43077.87 48045.71 2021-03-27 12:40:49.000 086 21271.98 417.73 43077.87 48045.70 2021-03-27 12:40:50.000 086 21271.95 417.72 43077.92 48045.68 2021-03-27 12:40:51.000 086 21271.98 417.68 43077.96 48045.70 2021-03-27 12:40:52.000 086 21271.96 417.62 43077.99 48045.72 2021-03-27 12:40:53.000 086 21271.97 417.63 43077.95 48045.71 2021-03-27 12:40:54.000 086 21271.91 417.64 43077.88 48045.72 2021-03-27 12:40:55.000 086 21271.90 417.66 43077.89 48045.71 2021-03-27 12:40:56.000 086 21271.96 417.68 43077.95 48045.70 2021-03-27 12:40:57.000 086 21271.91 417.67 43077.95 48045.68 2021-03-27 12:40:58.000 086 21271.93 417.69 43077.96 48045.66 2021-03-27 12:40:59.000 086 21271.93 417.69 43077.91 48045.68 2021-03-27 12:41:00.000 086 21271.95 417.69 43077.95 48045.68 2021-03-27 12:41:01.000 086 21271.92 417.67 43077.93 48045.71 2021-03-27 12:41:02.000 086 21271.94 417.68 43077.90 48045.71 2021-03-27 12:41:03.000 086 21271.95 417.66 43077.90 48045.72 2021-03-27 12:41:04.000 086 21272.00 417.64 43077.93 48045.73 2021-03-27 12:41:05.000 086 21271.98 417.70 43077.95 48045.72 2021-03-27 12:41:06.000 086 21271.96 417.77 43077.93 48045.72 2021-03-27 12:41:07.000 086 21271.98 417.79 43077.83 48045.72 2021-03-27 12:41:08.000 086 21271.92 417.80 43077.81 48045.66 2021-03-27 12:41:09.000 086 21271.94 417.91 43077.85 48045.65 2021-03-27 12:41:10.000 086 21271.94 417.93 43077.79 48045.65 2021-03-27 12:41:11.000 086 21271.98 417.89 43077.84 48045.62 2021-03-27 12:41:12.000 086 21271.95 417.81 43077.82 48045.60 2021-03-27 12:41:13.000 086 21271.87 417.77 43077.81 48045.59 2021-03-27 12:41:14.000 086 21271.86 417.78 43077.81 48045.59 2021-03-27 12:41:15.000 086 21271.84 417.82 43077.77 48045.55 2021-03-27 12:41:16.000 086 21271.81 417.77 43077.71 48045.52 2021-03-27 12:41:17.000 086 21271.80 417.80 43077.78 48045.53 2021-03-27 12:41:18.000 086 21271.81 417.79 43077.75 48045.52 2021-03-27 12:41:19.000 086 21271.84 417.71 43077.75 48045.51 2021-03-27 12:41:20.000 086 21271.89 417.69 43077.82 48045.54 2021-03-27 12:41:21.000 086 21271.89 417.72 43077.81 48045.58 2021-03-27 12:41:22.000 086 21271.87 417.71 43077.84 48045.59 2021-03-27 12:41:23.000 086 21271.91 417.73 43077.83 48045.59 2021-03-27 12:41:24.000 086 21271.85 417.73 43077.76 48045.59 2021-03-27 12:41:25.000 086 21271.89 417.75 43077.82 48045.59 2021-03-27 12:41:26.000 086 21271.91 417.77 43077.76 48045.60 2021-03-27 12:41:27.000 086 21271.98 417.79 43077.77 48045.58 2021-03-27 12:41:28.000 086 21272.01 417.70 43077.75 48045.59 2021-03-27 12:41:29.000 086 21272.01 417.75 43077.74 48045.59 2021-03-27 12:41:30.000 086 21272.06 417.78 43077.76 48045.60 2021-03-27 12:41:31.000 086 21272.09 417.78 43077.74 48045.59 2021-03-27 12:41:32.000 086 21272.10 417.80 43077.71 48045.58 2021-03-27 12:41:33.000 086 21272.07 417.83 43077.65 48045.56 2021-03-27 12:41:34.000 086 21272.07 417.85 43077.67 48045.51 2021-03-27 12:41:35.000 086 21272.06 417.86 43077.60 48045.50 2021-03-27 12:41:36.000 086 21271.99 417.86 43077.63 48045.48 2021-03-27 12:41:37.000 086 21271.92 417.88 43077.57 48045.46 2021-03-27 12:41:38.000 086 21271.92 417.90 43077.59 48045.43 2021-03-27 12:41:39.000 086 21271.89 418.00 43077.58 48045.38 2021-03-27 12:41:40.000 086 21271.83 418.00 43077.55 48045.36 2021-03-27 12:41:41.000 086 21271.82 418.01 43077.57 48045.33 2021-03-27 12:41:42.000 086 21271.85 418.02 43077.54 48045.29 2021-03-27 12:41:43.000 086 21271.85 417.94 43077.55 48045.28 2021-03-27 12:41:44.000 086 21271.77 417.87 43077.55 48045.27 2021-03-27 12:41:45.000 086 21271.75 417.85 43077.55 48045.27 2021-03-27 12:41:46.000 086 21271.76 417.88 43077.51 48045.27 2021-03-27 12:41:47.000 086 21271.84 417.90 43077.53 48045.28 2021-03-27 12:41:48.000 086 21271.87 417.88 43077.51 48045.27 2021-03-27 12:41:49.000 086 21271.87 417.89 43077.54 48045.29 2021-03-27 12:41:50.000 086 21271.82 417.92 43077.53 48045.30 2021-03-27 12:41:51.000 086 21271.87 417.84 43077.55 48045.28 2021-03-27 12:41:52.000 086 21271.89 417.83 43077.55 48045.32 2021-03-27 12:41:53.000 086 21271.84 417.87 43077.55 48045.29 2021-03-27 12:41:54.000 086 21271.83 417.81 43077.57 48045.31 2021-03-27 12:41:55.000 086 21271.80 417.80 43077.57 48045.34 2021-03-27 12:41:56.000 086 21271.77 417.86 43077.59 48045.31 2021-03-27 12:41:57.000 086 21271.83 417.81 43077.60 48045.32 2021-03-27 12:41:58.000 086 21271.69 417.78 43077.60 48045.34 2021-03-27 12:41:59.000 086 21271.71 417.75 43077.59 48045.35 2021-03-27 12:42:00.000 086 21271.78 417.78 43077.61 48045.33 2021-03-27 12:42:01.000 086 21271.75 417.76 43077.61 48045.36 2021-03-27 12:42:02.000 086 21271.73 417.76 43077.61 48045.35 2021-03-27 12:42:03.000 086 21271.73 417.73 43077.59 48045.35 2021-03-27 12:42:04.000 086 21271.74 417.70 43077.53 48045.35 2021-03-27 12:42:05.000 086 21271.75 417.80 43077.54 48045.33 2021-03-27 12:42:06.000 086 21271.71 417.82 43077.52 48045.32 2021-03-27 12:42:07.000 086 21271.66 417.77 43077.53 48045.30 2021-03-27 12:42:08.000 086 21271.70 417.89 43077.44 48045.29 2021-03-27 12:42:09.000 086 21271.68 417.90 43077.47 48045.27 2021-03-27 12:42:10.000 086 21271.67 417.84 43077.49 48045.23 2021-03-27 12:42:11.000 086 21271.68 417.88 43077.43 48045.22 2021-03-27 12:42:12.000 086 21271.69 417.99 43077.39 48045.16 2021-03-27 12:42:13.000 086 21271.69 417.93 43077.32 48045.14 2021-03-27 12:42:14.000 086 21271.65 417.87 43077.34 48045.13 2021-03-27 12:42:15.000 086 21271.64 417.92 43077.37 48045.14 2021-03-27 12:42:16.000 086 21271.64 417.89 43077.35 48045.14 2021-03-27 12:42:17.000 086 21271.65 417.86 43077.34 48045.16 2021-03-27 12:42:18.000 086 21271.69 417.79 43077.44 48045.19 2021-03-27 12:42:19.000 086 21271.73 417.73 43077.38 48045.22 2021-03-27 12:42:20.000 086 21271.78 417.75 43077.44 48045.24 2021-03-27 12:42:21.000 086 21271.82 417.77 43077.46 48045.27 2021-03-27 12:42:22.000 086 21271.75 417.70 43077.47 48045.28 2021-03-27 12:42:23.000 086 21271.73 417.65 43077.48 48045.31 2021-03-27 12:42:24.000 086 21271.80 417.63 43077.53 48045.34 2021-03-27 12:42:25.000 086 21271.81 417.71 43077.55 48045.35 2021-03-27 12:42:26.000 086 21271.77 417.79 43077.53 48045.35 2021-03-27 12:42:27.000 086 21271.82 417.88 43077.39 48045.29 2021-03-27 12:42:28.000 086 21271.71 417.98 43077.24 48045.23 2021-03-27 12:42:29.000 086 21271.70 418.10 43077.25 48045.14 2021-03-27 12:42:30.000 086 21271.65 418.17 43077.19 48045.05 2021-03-27 12:42:31.000 086 21271.65 418.26 43077.11 48044.94 2021-03-27 12:42:32.000 086 21271.61 418.27 43077.04 48044.88 2021-03-27 12:42:33.000 086 21271.56 418.27 43077.00 48044.83 2021-03-27 12:42:34.000 086 21271.55 418.26 43076.94 48044.76 2021-03-27 12:42:35.000 086 21271.54 418.19 43076.97 48044.73 2021-03-27 12:42:36.000 086 21271.48 418.22 43076.96 48044.72 2021-03-27 12:42:37.000 086 21271.52 418.22 43076.97 48044.71 2021-03-27 12:42:38.000 086 21271.52 418.20 43077.00 48044.75 2021-03-27 12:42:39.000 086 21271.60 418.10 43077.03 48044.79 2021-03-27 12:42:40.000 086 21271.59 418.06 43077.08 48044.82 2021-03-27 12:42:41.000 086 21271.68 418.09 43077.11 48044.85 2021-03-27 12:42:42.000 086 21271.65 418.15 43077.11 48044.87 2021-03-27 12:42:43.000 086 21271.64 418.21 43077.12 48044.84 2021-03-27 12:42:44.000 086 21271.59 418.25 43077.12 48044.83 2021-03-27 12:42:45.000 086 21271.59 418.21 43077.05 48044.81 2021-03-27 12:42:46.000 086 21271.63 418.25 43077.02 48044.80 2021-03-27 12:42:47.000 086 21271.64 418.27 43077.04 48044.80 2021-03-27 12:42:48.000 086 21271.63 418.23 43077.00 48044.84 2021-03-27 12:42:49.000 086 21271.62 418.09 43077.02 48044.86 2021-03-27 12:42:50.000 086 21271.76 418.06 43077.06 48044.93 2021-03-27 12:42:51.000 086 21271.79 417.97 43077.17 48045.00 2021-03-27 12:42:52.000 086 21271.82 417.90 43077.18 48045.08 2021-03-27 12:42:53.000 086 21271.84 417.87 43077.23 48045.14 2021-03-27 12:42:54.000 086 21271.87 417.85 43077.28 48045.19 2021-03-27 12:42:55.000 086 21271.89 417.81 43077.36 48045.24 2021-03-27 12:42:56.000 086 21271.83 417.79 43077.40 48045.27 2021-03-27 12:42:57.000 086 21271.83 417.82 43077.41 48045.29 2021-03-27 12:42:58.000 086 21271.88 417.90 43077.42 48045.29 2021-03-27 12:42:59.000 086 21271.89 417.87 43077.42 48045.32 2021-03-27 12:43:00.000 086 21271.90 417.85 43077.40 48045.34 2021-03-27 12:43:01.000 086 21271.92 417.89 43077.50 48045.38 2021-03-27 12:43:02.000 086 21271.90 417.89 43077.61 48045.40 2021-03-27 12:43:03.000 086 21271.94 417.87 43077.55 48045.39 2021-03-27 12:43:04.000 086 21271.93 417.91 43077.51 48045.40 2021-03-27 12:43:05.000 086 21271.88 417.89 43077.53 48045.39 2021-03-27 12:43:06.000 086 21271.87 417.91 43077.52 48045.38 2021-03-27 12:43:07.000 086 21271.84 417.92 43077.46 48045.38 2021-03-27 12:43:08.000 086 21271.86 417.94 43077.49 48045.36 2021-03-27 12:43:09.000 086 21271.83 418.00 43077.50 48045.36 2021-03-27 12:43:10.000 086 21271.79 418.00 43077.51 48045.37 2021-03-27 12:43:11.000 086 21271.84 417.94 43077.52 48045.36 2021-03-27 12:43:12.000 086 21271.81 417.93 43077.56 48045.38 2021-03-27 12:43:13.000 086 21271.84 418.01 43077.54 48045.39 2021-03-27 12:43:14.000 086 21271.85 417.92 43077.59 48045.39 2021-03-27 12:43:15.000 086 21271.85 417.93 43077.56 48045.41 2021-03-27 12:43:16.000 086 21271.87 417.96 43077.54 48045.39 2021-03-27 12:43:17.000 086 21271.89 417.98 43077.57 48045.41 2021-03-27 12:43:18.000 086 21271.87 418.06 43077.63 48045.44 2021-03-27 12:43:19.000 086 21271.90 418.06 43077.60 48045.43 2021-03-27 12:43:20.000 086 21271.89 418.08 43077.58 48045.45 2021-03-27 12:43:21.000 086 21271.92 418.10 43077.61 48045.47 2021-03-27 12:43:22.000 086 21271.99 418.11 43077.74 48045.49 2021-03-27 12:43:23.000 086 21271.98 418.01 43077.71 48045.51 2021-03-27 12:43:24.000 086 21272.06 417.99 43077.71 48045.57 2021-03-27 12:43:25.000 086 21272.04 417.93 43077.74 48045.59 2021-03-27 12:43:26.000 086 21272.10 417.92 43077.72 48045.62 2021-03-27 12:43:27.000 086 21272.13 417.87 43077.78 48045.65 2021-03-27 12:43:28.000 086 21272.12 417.94 43077.72 48045.68 2021-03-27 12:43:29.000 086 21272.13 418.05 43077.77 48045.71 2021-03-27 12:43:30.000 086 21272.18 417.96 43077.86 48045.72 2021-03-27 12:43:31.000 086 21272.18 417.96 43077.84 48045.74 2021-03-27 12:43:32.000 086 21272.12 417.90 43077.82 48045.75 2021-03-27 12:43:33.000 086 21272.10 417.90 43077.81 48045.76 2021-03-27 12:43:34.000 086 21272.12 418.00 43077.85 48045.76 2021-03-27 12:43:35.000 086 21272.10 418.01 43077.82 48045.76 2021-03-27 12:43:36.000 086 21272.05 418.05 43077.83 48045.75 2021-03-27 12:43:37.000 086 21272.05 418.03 43077.85 48045.76 2021-03-27 12:43:38.000 086 21272.11 417.99 43077.85 48045.77 2021-03-27 12:43:39.000 086 21272.11 417.97 43077.84 48045.78 2021-03-27 12:43:40.000 086 21272.10 417.99 43077.82 48045.80 2021-03-27 12:43:41.000 086 21272.12 417.94 43077.92 48045.79 2021-03-27 12:43:42.000 086 21272.06 417.94 43077.90 48045.79 2021-03-27 12:43:43.000 086 21272.00 417.96 43077.84 48045.76 2021-03-27 12:43:44.000 086 21272.08 418.00 43077.87 48045.75 2021-03-27 12:43:45.000 086 21272.06 417.99 43077.91 48045.74 2021-03-27 12:43:46.000 086 21272.01 417.94 43077.93 48045.76 2021-03-27 12:43:47.000 086 21272.05 417.96 43077.90 48045.76 2021-03-27 12:43:48.000 086 21271.98 417.96 43077.92 48045.75 2021-03-27 12:43:49.000 086 21271.93 417.93 43077.89 48045.73 2021-03-27 12:43:50.000 086 21271.93 417.93 43077.90 48045.74 2021-03-27 12:43:51.000 086 21271.87 417.94 43077.91 48045.74 2021-03-27 12:43:52.000 086 21271.93 417.90 43077.92 48045.75 2021-03-27 12:43:53.000 086 21271.94 417.86 43077.95 48045.72 2021-03-27 12:43:54.000 086 21271.85 417.86 43077.96 48045.75 2021-03-27 12:43:55.000 086 21271.89 417.99 43077.94 48045.75 2021-03-27 12:43:56.000 086 21271.87 417.89 43077.93 48045.75 2021-03-27 12:43:57.000 086 21271.87 417.91 43077.95 48045.73 2021-03-27 12:43:58.000 086 21271.89 417.83 43077.95 48045.73 2021-03-27 12:43:59.000 086 21271.94 417.83 43078.00 48045.74 2021-03-27 12:44:00.000 086 21271.92 417.89 43077.94 48045.75 2021-03-27 12:44:01.000 086 21271.98 417.92 43077.90 48045.78 2021-03-27 12:44:02.000 086 21272.05 417.88 43077.96 48045.79 2021-03-27 12:44:03.000 086 21272.10 417.89 43077.95 48045.81 2021-03-27 12:44:04.000 086 21272.18 417.83 43077.92 48045.84 2021-03-27 12:44:05.000 086 21272.25 417.86 43077.91 48045.84 2021-03-27 12:44:06.000 086 21272.30 417.92 43077.83 48045.85 2021-03-27 12:44:07.000 086 21272.30 417.88 43077.82 48045.84 2021-03-27 12:44:08.000 086 21272.28 417.89 43077.83 48045.86 2021-03-27 12:44:09.000 086 21272.30 417.93 43077.78 48045.83 2021-03-27 12:44:10.000 086 21272.29 417.96 43077.74 48045.82 2021-03-27 12:44:11.000 086 21272.30 417.86 43077.81 48045.80 2021-03-27 12:44:12.000 086 21272.30 417.81 43077.81 48045.81 2021-03-27 12:44:13.000 086 21272.30 417.80 43077.87 48045.83 2021-03-27 12:44:14.000 086 21272.20 417.83 43077.87 48045.82 2021-03-27 12:44:15.000 086 21272.16 417.80 43077.91 48045.80 2021-03-27 12:44:16.000 086 21272.15 417.84 43077.95 48045.80 2021-03-27 12:44:17.000 086 21272.17 417.84 43077.98 48045.80 2021-03-27 12:44:18.000 086 21272.13 417.77 43077.96 48045.81 2021-03-27 12:44:19.000 086 21272.20 417.68 43077.92 48045.83 2021-03-27 12:44:20.000 086 21272.20 417.74 43077.99 48045.84 2021-03-27 12:44:21.000 086 21272.19 417.80 43078.00 48045.84 2021-03-27 12:44:22.000 086 21272.23 417.78 43078.06 48045.89 2021-03-27 12:44:23.000 086 21272.22 417.76 43078.03 48045.89 2021-03-27 12:44:24.000 086 21272.31 417.74 43078.01 48045.92 2021-03-27 12:44:25.000 086 21272.34 417.88 43078.01 48045.93 2021-03-27 12:44:26.000 086 21272.34 417.90 43077.94 48045.90 2021-03-27 12:44:27.000 086 21272.32 417.94 43077.91 48045.91 2021-03-27 12:44:28.000 086 21272.35 417.97 43077.85 48045.89 2021-03-27 12:44:29.000 086 21272.40 417.98 43077.87 48045.85 2021-03-27 12:44:30.000 086 21272.40 417.95 43077.85 48045.86 2021-03-27 12:44:31.000 086 21272.39 417.93 43077.79 48045.83 2021-03-27 12:44:32.000 086 21272.36 417.89 43077.83 48045.84 2021-03-27 12:44:33.000 086 21272.28 417.92 43077.89 48045.80 2021-03-27 12:44:34.000 086 21272.27 417.91 43077.87 48045.80 2021-03-27 12:44:35.000 086 21272.22 417.81 43077.84 48045.79 2021-03-27 12:44:36.000 086 21272.19 417.81 43077.91 48045.79 2021-03-27 12:44:37.000 086 21272.10 417.78 43077.92 48045.80 2021-03-27 12:44:38.000 086 21272.07 417.79 43077.87 48045.80 2021-03-27 12:44:39.000 086 21272.06 417.84 43077.91 48045.79 2021-03-27 12:44:40.000 086 21272.03 417.80 43077.91 48045.80 2021-03-27 12:44:41.000 086 21272.01 417.76 43077.89 48045.80 2021-03-27 12:44:42.000 086 21271.95 417.71 43077.96 48045.80 2021-03-27 12:44:43.000 086 21272.05 417.78 43077.99 48045.81 2021-03-27 12:44:44.000 086 21272.10 417.79 43077.95 48045.84 2021-03-27 12:44:45.000 086 21272.15 417.79 43077.96 48045.85 2021-03-27 12:44:46.000 086 21272.20 417.69 43078.01 48045.90 2021-03-27 12:44:47.000 086 21272.21 417.72 43078.07 48045.94 2021-03-27 12:44:48.000 086 21272.21 417.67 43078.08 48045.97 2021-03-27 12:44:49.000 086 21272.26 417.64 43078.10 48046.01 2021-03-27 12:44:50.000 086 21272.24 417.62 43078.13 48046.02 2021-03-27 12:44:51.000 086 21272.30 417.59 43078.12 48046.02 2021-03-27 12:44:52.000 086 21272.32 417.59 43078.12 48046.05 2021-03-27 12:44:53.000 086 21272.27 417.55 43078.22 48046.06 2021-03-27 12:44:54.000 086 21272.25 417.60 43078.18 48046.07 2021-03-27 12:44:55.000 086 21272.28 417.65 43078.15 48046.09 2021-03-27 12:44:56.000 086 21272.24 417.62 43078.16 48046.06 2021-03-27 12:44:57.000 086 21272.25 417.58 43078.16 48046.07 2021-03-27 12:44:58.000 086 21272.24 417.56 43078.18 48046.09 2021-03-27 12:44:59.000 086 21272.27 417.62 43078.18 48046.10 2021-03-27 12:45:00.000 086 21272.26 417.63 43078.21 48046.08 2021-03-27 12:45:01.000 086 21272.30 417.61 43078.19 48046.07 2021-03-27 12:45:02.000 086 21272.30 417.60 43078.20 48046.10 2021-03-27 12:45:03.000 086 21272.26 417.66 43078.26 48046.06 2021-03-27 12:45:04.000 086 21272.29 417.70 43078.21 48046.07 2021-03-27 12:45:05.000 086 21272.25 417.67 43078.15 48046.04 2021-03-27 12:45:06.000 086 21272.31 417.70 43078.05 48046.00 2021-03-27 12:45:07.000 086 21272.30 417.68 43078.01 48045.98 2021-03-27 12:45:08.000 086 21272.30 417.66 43078.05 48045.99 2021-03-27 12:45:09.000 086 21272.32 417.61 43078.05 48046.02 2021-03-27 12:45:10.000 086 21272.38 417.60 43078.01 48046.01 2021-03-27 12:45:11.000 086 21272.37 417.61 43078.04 48046.01 2021-03-27 12:45:12.000 086 21272.39 417.61 43078.10 48045.99 2021-03-27 12:45:13.000 086 21272.35 417.61 43078.08 48046.02 2021-03-27 12:45:14.000 086 21272.36 417.66 43078.08 48046.00 2021-03-27 12:45:15.000 086 21272.40 417.62 43078.07 48046.02 2021-03-27 12:45:16.000 086 21272.38 417.60 43078.07 48046.01 2021-03-27 12:45:17.000 086 21272.38 417.55 43078.09 48046.00 2021-03-27 12:45:18.000 086 21272.34 417.58 43078.03 48046.00 2021-03-27 12:45:19.000 086 21272.31 417.54 43077.99 48045.95 2021-03-27 12:45:20.000 086 21272.35 417.55 43077.99 48045.96 2021-03-27 12:45:21.000 086 21272.35 417.54 43078.02 48045.98 2021-03-27 12:45:22.000 086 21272.32 417.53 43078.05 48045.98 2021-03-27 12:45:23.000 086 21272.31 417.53 43078.05 48045.99 2021-03-27 12:45:24.000 086 21272.33 417.47 43078.06 48045.99 2021-03-27 12:45:25.000 086 21272.35 417.48 43078.05 48045.99 2021-03-27 12:45:26.000 086 21272.34 417.44 43078.08 48046.00 2021-03-27 12:45:27.000 086 21272.34 417.37 43078.10 48046.00 2021-03-27 12:45:28.000 086 21272.36 417.44 43078.08 48045.99 2021-03-27 12:45:29.000 086 21272.36 417.53 43078.05 48046.00 2021-03-27 12:45:30.000 086 21272.34 417.61 43078.08 48045.97 2021-03-27 12:45:31.000 086 21272.35 417.61 43078.03 48045.97 2021-03-27 12:45:32.000 086 21272.36 417.54 43078.04 48045.95 2021-03-27 12:45:33.000 086 21272.36 417.53 43078.04 48045.93 2021-03-27 12:45:34.000 086 21272.30 417.56 43077.96 48045.91 2021-03-27 12:45:35.000 086 21272.31 417.60 43077.92 48045.88 2021-03-27 12:45:36.000 086 21272.26 417.59 43077.93 48045.86 2021-03-27 12:45:37.000 086 21272.22 417.63 43077.89 48045.86 2021-03-27 12:45:38.000 086 21272.16 417.67 43077.88 48045.84 2021-03-27 12:45:39.000 086 21272.20 417.68 43077.88 48045.86 2021-03-27 12:45:40.000 086 21272.16 417.68 43077.95 48045.84 2021-03-27 12:45:41.000 086 21272.18 417.71 43077.93 48045.79 2021-03-27 12:45:42.000 086 21272.10 417.70 43077.87 48045.78 2021-03-27 12:45:43.000 086 21272.18 417.77 43077.89 48045.76 2021-03-27 12:45:44.000 086 21272.18 417.80 43077.91 48045.78 2021-03-27 12:45:45.000 086 21272.27 417.75 43077.91 48045.77 2021-03-27 12:45:46.000 086 21272.25 417.75 43077.92 48045.77 2021-03-27 12:45:47.000 086 21272.22 417.72 43077.87 48045.76 2021-03-27 12:45:48.000 086 21272.17 417.72 43077.89 48045.76 2021-03-27 12:45:49.000 086 21272.17 417.70 43077.95 48045.74 2021-03-27 12:45:50.000 086 21272.18 417.72 43077.92 48045.77 2021-03-27 12:45:51.000 086 21272.25 417.71 43077.89 48045.79 2021-03-27 12:45:52.000 086 21272.28 417.74 43077.93 48045.81 2021-03-27 12:45:53.000 086 21272.27 417.69 43077.93 48045.83 2021-03-27 12:45:54.000 086 21272.28 417.67 43077.98 48045.85 2021-03-27 12:45:55.000 086 21272.23 417.65 43077.95 48045.88 2021-03-27 12:45:56.000 086 21272.27 417.63 43077.91 48045.90 2021-03-27 12:45:57.000 086 21272.34 417.64 43077.95 48045.94 2021-03-27 12:45:58.000 086 21272.36 417.56 43078.01 48045.96 2021-03-27 12:45:59.000 086 21272.29 417.52 43078.03 48045.96 2021-03-27 12:46:00.000 086 21272.35 417.59 43078.05 48045.96 2021-03-27 12:46:01.000 086 21272.30 417.65 43078.05 48045.93 2021-03-27 12:46:02.000 086 21272.24 417.63 43078.05 48045.95 2021-03-27 12:46:03.000 086 21272.24 417.64 43077.99 48045.90 2021-03-27 12:46:04.000 086 21272.23 417.69 43077.95 48045.87 2021-03-27 12:46:05.000 086 21272.24 417.71 43077.88 48045.83 2021-03-27 12:46:06.000 086 21272.21 417.72 43077.84 48045.81 2021-03-27 12:46:07.000 086 21272.21 417.73 43077.80 48045.78 2021-03-27 12:46:08.000 086 21272.23 417.69 43077.88 48045.77 2021-03-27 12:46:09.000 086 21272.21 417.71 43077.84 48045.74 2021-03-27 12:46:10.000 086 21272.27 417.70 43077.76 48045.73 2021-03-27 12:46:11.000 086 21272.27 417.70 43077.76 48045.73 2021-03-27 12:46:12.000 086 21272.31 417.70 43077.81 48045.74 2021-03-27 12:46:13.000 086 21272.26 417.66 43077.81 48045.68 2021-03-27 12:46:14.000 086 21272.20 417.74 43077.74 48045.68 2021-03-27 12:46:15.000 086 21272.21 417.72 43077.70 48045.65 2021-03-27 12:46:16.000 086 21272.17 417.83 43077.72 48045.61 2021-03-27 12:46:17.000 086 21272.13 417.93 43077.65 48045.59 2021-03-27 12:46:18.000 086 21272.12 417.82 43077.61 48045.56 2021-03-27 12:46:19.000 086 21272.12 417.87 43077.60 48045.50 2021-03-27 12:46:20.000 086 21272.04 417.95 43077.52 48045.46 2021-03-27 12:46:21.000 086 21271.98 417.92 43077.52 48045.42 2021-03-27 12:46:22.000 086 21271.90 417.89 43077.52 48045.38 2021-03-27 12:46:23.000 086 21271.93 417.81 43077.50 48045.34 2021-03-27 12:46:24.000 086 21271.97 417.89 43077.44 48045.35 2021-03-27 12:46:25.000 086 21271.99 418.03 43077.42 48045.34 2021-03-27 12:46:26.000 086 21271.98 418.07 43077.44 48045.33 2021-03-27 12:46:27.000 086 21272.06 418.03 43077.42 48045.29 2021-03-27 12:46:28.000 086 21272.02 417.99 43077.36 48045.31 2021-03-27 12:46:29.000 086 21272.04 418.05 43077.35 48045.32 2021-03-27 12:46:30.000 086 21272.07 417.97 43077.38 48045.34 2021-03-27 12:46:31.000 086 21272.11 417.87 43077.40 48045.36 2021-03-27 12:46:32.000 086 21272.16 417.87 43077.44 48045.43 2021-03-27 12:46:33.000 086 21272.25 417.86 43077.50 48045.44 2021-03-27 12:46:34.000 086 21272.34 417.84 43077.48 48045.50 2021-03-27 12:46:35.000 086 21272.38 417.88 43077.53 48045.53 2021-03-27 12:46:36.000 086 21272.38 418.01 43077.52 48045.56 2021-03-27 12:46:37.000 086 21272.41 418.00 43077.55 48045.58 2021-03-27 12:46:38.000 086 21272.46 417.99 43077.60 48045.59 2021-03-27 12:46:39.000 086 21272.56 417.91 43077.55 48045.65 2021-03-27 12:46:40.000 086 21272.58 417.83 43077.58 48045.72 2021-03-27 12:46:41.000 086 21272.53 417.82 43077.65 48045.74 2021-03-27 12:46:42.000 086 21272.57 417.83 43077.64 48045.77 2021-03-27 12:46:43.000 086 21272.60 417.81 43077.64 48045.80 2021-03-27 12:46:44.000 086 21272.54 417.74 43077.65 48045.82 2021-03-27 12:46:45.000 086 21272.61 417.75 43077.68 48045.83 2021-03-27 12:46:46.000 086 21272.62 417.81 43077.72 48045.83 2021-03-27 12:46:47.000 086 21272.61 417.78 43077.76 48045.88 2021-03-27 12:46:48.000 086 21272.67 417.71 43077.74 48045.89 2021-03-27 12:46:49.000 086 21272.72 417.66 43077.74 48045.95 2021-03-27 12:46:50.000 086 21272.78 417.74 43077.72 48045.99 2021-03-27 12:46:51.000 086 21272.81 417.71 43077.77 48046.03 2021-03-27 12:46:52.000 086 21272.81 417.70 43077.83 48046.07 2021-03-27 12:46:53.000 086 21272.83 417.67 43077.82 48046.10 2021-03-27 12:46:54.000 086 21272.78 417.66 43077.84 48046.10 2021-03-27 12:46:55.000 086 21272.76 417.71 43077.83 48046.06 2021-03-27 12:46:56.000 086 21272.76 417.73 43077.82 48046.06 2021-03-27 12:46:57.000 086 21272.76 417.71 43077.83 48046.08 2021-03-27 12:46:58.000 086 21272.70 417.60 43077.78 48046.06 2021-03-27 12:46:59.000 086 21272.69 417.63 43077.81 48046.03 2021-03-27 12:47:00.000 086 21272.63 417.66 43077.85 48046.03 2021-03-27 12:47:01.000 086 21272.61 417.63 43077.92 48046.04 2021-03-27 12:47:02.000 086 21272.65 417.57 43077.92 48046.05 2021-03-27 12:47:03.000 086 21272.60 417.54 43077.89 48046.04 2021-03-27 12:47:04.000 086 21272.69 417.53 43077.92 48046.06 2021-03-27 12:47:05.000 086 21272.73 417.52 43077.92 48046.08 2021-03-27 12:47:06.000 086 21272.66 417.50 43077.99 48046.07 2021-03-27 12:47:07.000 086 21272.63 417.51 43077.98 48046.10 2021-03-27 12:47:08.000 086 21272.69 417.48 43078.08 48046.14 2021-03-27 12:47:09.000 086 21272.67 417.52 43078.11 48046.17 2021-03-27 12:47:10.000 086 21272.67 417.48 43078.07 48046.19 2021-03-27 12:47:11.000 086 21272.71 417.45 43078.10 48046.21 2021-03-27 12:47:12.000 086 21272.66 417.39 43078.08 48046.21 2021-03-27 12:47:13.000 086 21272.67 417.36 43078.10 48046.25 2021-03-27 12:47:14.000 086 21272.62 417.28 43078.13 48046.27 2021-03-27 12:47:15.000 086 21272.63 417.26 43078.20 48046.28 2021-03-27 12:47:16.000 086 21272.69 417.37 43078.21 48046.29 2021-03-27 12:47:17.000 086 21272.62 417.38 43078.19 48046.31 2021-03-27 12:47:18.000 086 21272.59 417.28 43078.15 48046.30 2021-03-27 12:47:19.000 086 21272.65 417.35 43078.22 48046.33 2021-03-27 12:47:20.000 086 21272.67 417.36 43078.27 48046.34 2021-03-27 12:47:21.000 086 21272.64 417.41 43078.28 48046.36 2021-03-27 12:47:22.000 086 21272.66 417.41 43078.34 48046.37 2021-03-27 12:47:23.000 086 21272.69 417.51 43078.28 48046.37 2021-03-27 12:47:24.000 086 21272.73 417.54 43078.26 48046.39 2021-03-27 12:47:25.000 086 21272.72 417.51 43078.24 48046.39 2021-03-27 12:47:26.000 086 21272.69 417.51 43078.31 48046.40 2021-03-27 12:47:27.000 086 21272.69 417.56 43078.27 48046.43 2021-03-27 12:47:28.000 086 21272.76 417.59 43078.24 48046.40 2021-03-27 12:47:29.000 086 21272.81 417.56 43078.26 48046.43 2021-03-27 12:47:30.000 086 21272.79 417.55 43078.20 48046.44 2021-03-27 12:47:31.000 086 21272.86 417.57 43078.26 48046.44 2021-03-27 12:47:32.000 086 21272.84 417.57 43078.29 48046.47 2021-03-27 12:47:33.000 086 21272.82 417.51 43078.31 48046.46 2021-03-27 12:47:34.000 086 21272.87 417.53 43078.28 48046.47 2021-03-27 12:47:35.000 086 21272.90 417.42 43078.34 48046.51 2021-03-27 12:47:36.000 086 21272.82 417.31 43078.35 48046.49 2021-03-27 12:47:37.000 086 21272.85 417.38 43078.36 48046.51 2021-03-27 12:47:38.000 086 21272.77 417.30 43078.34 48046.52 2021-03-27 12:47:39.000 086 21272.75 417.32 43078.35 48046.52 2021-03-27 12:47:40.000 086 21272.75 417.40 43078.37 48046.54 2021-03-27 12:47:41.000 086 21272.70 417.44 43078.41 48046.55 2021-03-27 12:47:42.000 086 21272.71 417.44 43078.41 48046.53 2021-03-27 12:47:43.000 086 21272.65 417.36 43078.34 48046.50 2021-03-27 12:47:44.000 086 21272.67 417.43 43078.35 48046.47 2021-03-27 12:47:45.000 086 21272.58 417.39 43078.37 48046.44 2021-03-27 12:47:46.000 086 21272.60 417.43 43078.37 48046.42 2021-03-27 12:47:47.000 086 21272.62 417.42 43078.35 48046.42 2021-03-27 12:47:48.000 086 21272.58 417.31 43078.32 48046.44 2021-03-27 12:47:49.000 086 21272.64 417.44 43078.32 48046.40 2021-03-27 12:47:50.000 086 21272.63 417.48 43078.35 48046.39 2021-03-27 12:47:51.000 086 21272.65 417.43 43078.32 48046.35 2021-03-27 12:47:52.000 086 21272.60 417.45 43078.29 48046.36 2021-03-27 12:47:53.000 086 21272.61 417.46 43078.30 48046.35 2021-03-27 12:47:54.000 086 21272.60 417.45 43078.26 48046.37 2021-03-27 12:47:55.000 086 21272.50 417.45 43078.27 48046.33 2021-03-27 12:47:56.000 086 21272.45 417.54 43078.28 48046.30 2021-03-27 12:47:57.000 086 21272.46 417.61 43078.20 48046.23 2021-03-27 12:47:58.000 086 21272.43 417.66 43078.12 48046.18 2021-03-27 12:47:59.000 086 21272.40 417.63 43078.10 48046.14 2021-03-27 12:48:00.000 086 21272.35 417.62 43078.12 48046.12 2021-03-27 12:48:01.000 086 21272.37 417.61 43078.10 48046.11 2021-03-27 12:48:02.000 086 21272.45 417.57 43078.11 48046.12 2021-03-27 12:48:03.000 086 21272.43 417.59 43078.12 48046.09 2021-03-27 12:48:04.000 086 21272.40 417.60 43078.04 48046.12 2021-03-27 12:48:05.000 086 21272.42 417.59 43078.04 48046.10 2021-03-27 12:48:06.000 086 21272.54 417.55 43078.10 48046.11 2021-03-27 12:48:07.000 086 21272.47 417.58 43078.07 48046.11 2021-03-27 12:48:08.000 086 21272.48 417.57 43078.06 48046.13 2021-03-27 12:48:09.000 086 21272.54 417.59 43078.10 48046.09 2021-03-27 12:48:10.000 086 21272.47 417.62 43078.09 48046.12 2021-03-27 12:48:11.000 086 21272.47 417.58 43078.05 48046.09 2021-03-27 12:48:12.000 086 21272.51 417.60 43078.03 48046.11 2021-03-27 12:48:13.000 086 21272.51 417.57 43078.01 48046.09 2021-03-27 12:48:14.000 086 21272.45 417.65 43077.99 48046.07 2021-03-27 12:48:15.000 086 21272.47 417.62 43078.01 48046.06 2021-03-27 12:48:16.000 086 21272.51 417.63 43078.02 48046.05 2021-03-27 12:48:17.000 086 21272.47 417.62 43078.02 48046.04 2021-03-27 12:48:18.000 086 21272.48 417.61 43078.01 48046.03 2021-03-27 12:48:19.000 086 21272.41 417.61 43077.99 48046.02 2021-03-27 12:48:20.000 086 21272.34 417.66 43078.01 48046.01 2021-03-27 12:48:21.000 086 21272.30 417.67 43078.01 48045.95 2021-03-27 12:48:22.000 086 21272.25 417.71 43077.99 48045.91 2021-03-27 12:48:23.000 086 21272.20 417.68 43077.92 48045.86 2021-03-27 12:48:24.000 086 21272.22 417.70 43077.89 48045.84 2021-03-27 12:48:25.000 086 21272.20 417.72 43077.84 48045.81 2021-03-27 12:48:26.000 086 21272.28 417.73 43077.81 48045.81 2021-03-27 12:48:27.000 086 21272.27 417.70 43077.83 48045.82 2021-03-27 12:48:28.000 086 21272.29 417.70 43077.80 48045.81 2021-03-27 12:48:29.000 086 21272.33 417.76 43077.78 48045.84 2021-03-27 12:48:30.000 086 21272.32 417.77 43077.83 48045.84 2021-03-27 12:48:31.000 086 21272.37 417.74 43077.84 48045.86 2021-03-27 12:48:32.000 086 21272.43 417.70 43077.82 48045.91 2021-03-27 12:48:33.000 086 21272.52 417.65 43077.90 48045.95 2021-03-27 12:48:34.000 086 21272.58 417.64 43077.95 48046.01 2021-03-27 12:48:35.000 086 21272.59 417.63 43077.93 48046.08 2021-03-27 12:48:36.000 086 21272.62 417.63 43078.01 48046.12 2021-03-27 12:48:37.000 086 21272.57 417.66 43078.07 48046.12 2021-03-27 12:48:38.000 086 21272.50 417.71 43078.04 48046.08 2021-03-27 12:48:39.000 086 21272.51 417.78 43078.01 48046.03 2021-03-27 12:48:40.000 086 21272.52 417.74 43077.97 48046.01 2021-03-27 12:48:41.000 086 21272.51 417.69 43078.01 48046.02 2021-03-27 12:48:42.000 086 21272.55 417.77 43078.01 48046.01 2021-03-27 12:48:43.000 086 21272.55 417.76 43078.01 48046.01 2021-03-27 12:48:44.000 086 21272.53 417.69 43078.06 48046.02 2021-03-27 12:48:45.000 086 21272.50 417.71 43078.08 48046.04 2021-03-27 12:48:46.000 086 21272.56 417.63 43078.06 48046.07 2021-03-27 12:48:47.000 086 21272.57 417.63 43078.01 48046.09 2021-03-27 12:48:48.000 086 21272.57 417.59 43078.07 48046.11 2021-03-27 12:48:49.000 086 21272.60 417.57 43078.06 48046.13 2021-03-27 12:48:50.000 086 21272.56 417.66 43078.01 48046.10 2021-03-27 12:48:51.000 086 21272.57 417.76 43077.99 48046.07 2021-03-27 12:48:52.000 086 21272.51 417.67 43077.95 48046.02 2021-03-27 12:48:53.000 086 21272.51 417.64 43077.93 48045.99 2021-03-27 12:48:54.000 086 21272.53 417.66 43077.91 48045.94 2021-03-27 12:48:55.000 086 21272.46 417.66 43077.85 48045.91 2021-03-27 12:48:56.000 086 21272.43 417.66 43077.80 48045.90 2021-03-27 12:48:57.000 086 21272.46 417.57 43077.84 48045.87 2021-03-27 12:48:58.000 086 21272.51 417.52 43077.87 48045.88 2021-03-27 12:48:59.000 086 21272.46 417.53 43077.89 48045.88 2021-03-27 12:49:00.000 086 21272.51 417.56 43077.90 48045.89 2021-03-27 12:49:01.000 086 21272.51 417.57 43077.85 48045.87 2021-03-27 12:49:02.000 086 21272.43 417.58 43077.76 48045.84 2021-03-27 12:49:03.000 086 21272.30 417.62 43077.81 48045.83 2021-03-27 12:49:04.000 086 21272.35 417.54 43077.83 48045.82 2021-03-27 12:49:05.000 086 21272.24 417.62 43077.83 48045.81 2021-03-27 12:49:06.000 086 21272.21 417.59 43077.82 48045.79 2021-03-27 12:49:07.000 086 21272.18 417.66 43077.76 48045.73 2021-03-27 12:49:08.000 086 21272.22 417.69 43077.83 48045.74 2021-03-27 12:49:09.000 086 21272.19 417.65 43077.80 48045.74 2021-03-27 12:49:10.000 086 21272.22 417.58 43077.81 48045.73 2021-03-27 12:49:11.000 086 21272.18 417.57 43077.77 48045.73 2021-03-27 12:49:12.000 086 21272.20 417.57 43077.75 48045.75 2021-03-27 12:49:13.000 086 21272.25 417.56 43077.79 48045.75 2021-03-27 12:49:14.000 086 21272.22 417.54 43077.82 48045.76 2021-03-27 12:49:15.000 086 21272.25 417.49 43077.85 48045.76 2021-03-27 12:49:16.000 086 21272.24 417.51 43077.88 48045.77 2021-03-27 12:49:17.000 086 21272.20 417.57 43077.84 48045.78 2021-03-27 12:49:18.000 086 21272.27 417.48 43077.83 48045.77 2021-03-27 12:49:19.000 086 21272.27 417.48 43077.79 48045.77 2021-03-27 12:49:20.000 086 21272.25 417.37 43077.81 48045.77 2021-03-27 12:49:21.000 086 21272.36 417.41 43077.80 48045.79 2021-03-27 12:49:22.000 086 21272.38 417.39 43077.83 48045.81 2021-03-27 12:49:23.000 086 21272.42 417.37 43077.81 48045.82 2021-03-27 12:49:24.000 086 21272.43 417.34 43077.82 48045.83 2021-03-27 12:49:25.000 086 21272.39 417.35 43077.77 48045.83 2021-03-27 12:49:26.000 086 21272.44 417.32 43077.78 48045.84 2021-03-27 12:49:27.000 086 21272.46 417.28 43077.79 48045.86 2021-03-27 12:49:28.000 086 21272.51 417.18 43077.85 48045.90 2021-03-27 12:49:29.000 086 21272.51 417.13 43077.83 48045.94 2021-03-27 12:49:30.000 086 21272.48 417.08 43077.88 48045.97 2021-03-27 12:49:31.000 086 21272.48 417.10 43077.88 48045.99 2021-03-27 12:49:32.000 086 21272.48 417.21 43077.95 48046.00 2021-03-27 12:49:33.000 086 21272.46 417.15 43077.98 48045.99 2021-03-27 12:49:34.000 086 21272.51 417.16 43077.95 48046.02 2021-03-27 12:49:35.000 086 21272.58 417.17 43077.96 48046.03 2021-03-27 12:49:36.000 086 21272.55 417.22 43077.94 48046.02 2021-03-27 12:49:37.000 086 21272.65 417.16 43077.96 48046.01 2021-03-27 12:49:38.000 086 21272.64 417.09 43077.92 48046.01 2021-03-27 12:49:39.000 086 21272.65 417.06 43077.91 48046.04 2021-03-27 12:49:40.000 086 21272.65 417.10 43077.84 48046.03 2021-03-27 12:49:41.000 086 21272.57 417.12 43077.80 48046.01 2021-03-27 12:49:42.000 086 21272.59 417.17 43077.84 48045.99 2021-03-27 12:49:43.000 086 21272.56 417.20 43077.85 48045.97 2021-03-27 12:49:44.000 086 21272.59 417.19 43077.85 48045.95 2021-03-27 12:49:45.000 086 21272.59 417.21 43077.77 48045.94 2021-03-27 12:49:46.000 086 21272.53 417.20 43077.80 48045.92 2021-03-27 12:49:47.000 086 21272.55 417.27 43077.84 48045.89 2021-03-27 12:49:48.000 086 21272.55 417.16 43077.81 48045.90 2021-03-27 12:49:49.000 086 21272.57 417.16 43077.79 48045.89 2021-03-27 12:49:50.000 086 21272.55 417.20 43077.80 48045.91 2021-03-27 12:49:51.000 086 21272.52 417.16 43077.75 48045.88 2021-03-27 12:49:52.000 086 21272.57 417.19 43077.74 48045.88 2021-03-27 12:49:53.000 086 21272.55 417.14 43077.72 48045.91 2021-03-27 12:49:54.000 086 21272.60 417.13 43077.78 48045.93 2021-03-27 12:49:55.000 086 21272.59 417.13 43077.84 48045.96 2021-03-27 12:49:56.000 086 21272.58 417.07 43077.84 48045.98 2021-03-27 12:49:57.000 086 21272.61 417.11 43077.82 48046.02 2021-03-27 12:49:58.000 086 21272.63 417.13 43077.84 48046.01 2021-03-27 12:49:59.000 086 21272.66 417.15 43077.87 48046.05 2021-03-27 12:50:00.000 086 21272.65 417.14 43077.91 48046.04 2021-03-27 12:50:01.000 086 21272.66 417.16 43077.88 48046.06 2021-03-27 12:50:02.000 086 21272.68 417.19 43077.91 48046.04 2021-03-27 12:50:03.000 086 21272.65 417.27 43077.87 48046.01 2021-03-27 12:50:04.000 086 21272.65 417.35 43077.83 48045.98 2021-03-27 12:50:05.000 086 21272.62 417.34 43077.79 48045.93 2021-03-27 12:50:06.000 086 21272.62 417.37 43077.75 48045.89 2021-03-27 12:50:07.000 086 21272.57 417.31 43077.74 48045.87 2021-03-27 12:50:08.000 086 21272.59 417.26 43077.77 48045.85 2021-03-27 12:50:09.000 086 21272.56 417.27 43077.71 48045.86 2021-03-27 12:50:10.000 086 21272.58 417.23 43077.76 48045.88 2021-03-27 12:50:11.000 086 21272.58 417.19 43077.84 48045.89 2021-03-27 12:50:12.000 086 21272.59 417.18 43077.85 48045.91 2021-03-27 12:50:13.000 086 21272.59 417.12 43077.89 48045.92 2021-03-27 12:50:14.000 086 21272.53 417.16 43077.89 48045.95 2021-03-27 12:50:15.000 086 21272.50 417.14 43077.95 48045.97 2021-03-27 12:50:16.000 086 21272.54 417.16 43077.94 48046.00 2021-03-27 12:50:17.000 086 21272.56 417.12 43077.96 48046.00 2021-03-27 12:50:18.000 086 21272.61 417.19 43077.95 48046.02 2021-03-27 12:50:19.000 086 21272.55 417.18 43077.92 48046.03 2021-03-27 12:50:20.000 086 21272.56 417.20 43077.96 48046.06 2021-03-27 12:50:21.000 086 21272.59 417.16 43078.01 48046.07 2021-03-27 12:50:22.000 086 21272.67 417.11 43077.95 48046.06 2021-03-27 12:50:23.000 086 21272.65 417.06 43078.01 48046.09 2021-03-27 12:50:24.000 086 21272.64 417.11 43077.99 48046.11 2021-03-27 12:50:25.000 086 21272.65 417.16 43078.01 48046.11 2021-03-27 12:50:26.000 086 21272.63 417.15 43078.01 48046.09 2021-03-27 12:50:27.000 086 21272.56 417.16 43078.03 48046.09 2021-03-27 12:50:28.000 086 21272.51 417.17 43078.06 48046.08 2021-03-27 12:50:29.000 086 21272.50 417.18 43078.01 48046.07 2021-03-27 12:50:30.000 086 21272.44 417.22 43078.08 48046.06 2021-03-27 12:50:31.000 086 21272.47 417.23 43078.02 48046.05 2021-03-27 12:50:32.000 086 21272.49 417.23 43078.03 48046.06 2021-03-27 12:50:33.000 086 21272.50 417.19 43077.98 48046.03 2021-03-27 12:50:34.000 086 21272.50 417.18 43077.99 48046.04 2021-03-27 12:50:35.000 086 21272.46 417.17 43078.02 48046.03 2021-03-27 12:50:36.000 086 21272.43 417.17 43077.98 48046.00 2021-03-27 12:50:37.000 086 21272.45 417.12 43078.01 48046.01 2021-03-27 12:50:38.000 086 21272.41 417.09 43078.08 48046.02 2021-03-27 12:50:39.000 086 21272.38 417.05 43078.09 48046.05 2021-03-27 12:50:40.000 086 21272.41 417.08 43078.06 48046.05 2021-03-27 12:50:41.000 086 21272.45 417.02 43078.08 48046.07 2021-03-27 12:50:42.000 086 21272.50 416.93 43078.16 48046.12 2021-03-27 12:50:43.000 086 21272.52 416.93 43078.13 48046.11 2021-03-27 12:50:44.000 086 21272.55 416.89 43078.15 48046.17 2021-03-27 12:50:45.000 086 21272.63 416.82 43078.20 48046.19 2021-03-27 12:50:46.000 086 21272.64 416.82 43078.20 48046.26 2021-03-27 12:50:47.000 086 21272.67 416.73 43078.22 48046.32 2021-03-27 12:50:48.000 086 21272.70 416.63 43078.36 48046.37 2021-03-27 12:50:49.000 086 21272.71 416.62 43078.39 48046.44 2021-03-27 12:50:50.000 086 21272.78 416.60 43078.44 48046.48 2021-03-27 12:50:51.000 086 21272.75 416.58 43078.45 48046.55 2021-03-27 12:50:52.000 086 21272.78 416.57 43078.50 48046.59 2021-03-27 12:50:53.000 086 21272.78 416.54 43078.55 48046.62 2021-03-27 12:50:54.000 086 21272.84 416.59 43078.55 48046.67 2021-03-27 12:50:55.000 086 21272.79 416.58 43078.59 48046.69 2021-03-27 12:50:56.000 086 21272.82 416.56 43078.61 48046.70 2021-03-27 12:50:57.000 086 21272.84 416.57 43078.59 48046.72 2021-03-27 12:50:58.000 086 21272.82 416.55 43078.59 48046.72 2021-03-27 12:50:59.000 086 21272.79 416.58 43078.60 48046.72 2021-03-27 12:51:00.000 086 21272.79 416.50 43078.67 48046.71 2021-03-27 12:51:01.000 086 21272.77 416.53 43078.71 48046.71 2021-03-27 12:51:02.000 086 21272.73 416.52 43078.65 48046.71 2021-03-27 12:51:03.000 086 21272.74 416.53 43078.69 48046.72 2021-03-27 12:51:04.000 086 21272.70 416.52 43078.71 48046.68 2021-03-27 12:51:05.000 086 21272.62 416.49 43078.71 48046.68 2021-03-27 12:51:06.000 086 21272.59 416.50 43078.72 48046.67 2021-03-27 12:51:07.000 086 21272.59 416.48 43078.73 48046.64 2021-03-27 12:51:08.000 086 21272.57 416.52 43078.74 48046.64 2021-03-27 12:51:09.000 086 21272.60 416.53 43078.72 48046.61 2021-03-27 12:51:10.000 086 21272.57 416.60 43078.69 48046.61 2021-03-27 12:51:11.000 086 21272.45 416.59 43078.69 48046.58 2021-03-27 12:51:12.000 086 21272.49 416.60 43078.69 48046.57 2021-03-27 12:51:13.000 086 21272.48 416.62 43078.61 48046.56 2021-03-27 12:51:14.000 086 21272.50 416.61 43078.53 48046.55 2021-03-27 12:51:15.000 086 21272.56 416.62 43078.53 48046.55 2021-03-27 12:51:16.000 086 21272.65 416.63 43078.52 48046.55 2021-03-27 12:51:17.000 086 21272.72 416.69 43078.51 48046.56 2021-03-27 12:51:18.000 086 21272.72 416.68 43078.45 48046.53 2021-03-27 12:51:19.000 086 21272.73 416.68 43078.46 48046.52 2021-03-27 12:51:20.000 086 21272.75 416.64 43078.42 48046.52 2021-03-27 12:51:21.000 086 21272.77 416.57 43078.38 48046.51 2021-03-27 12:51:22.000 086 21272.81 416.55 43078.39 48046.53 2021-03-27 12:51:23.000 086 21272.84 416.54 43078.45 48046.53 2021-03-27 12:51:24.000 086 21272.82 416.54 43078.47 48046.57 2021-03-27 12:51:25.000 086 21272.78 416.54 43078.43 48046.57 2021-03-27 12:51:26.000 086 21272.80 416.55 43078.47 48046.58 2021-03-27 12:51:27.000 086 21272.82 416.49 43078.50 48046.57 2021-03-27 12:51:28.000 086 21272.79 416.53 43078.48 48046.53 2021-03-27 12:51:29.000 086 21272.68 416.70 43078.37 48046.48 2021-03-27 12:51:30.000 086 21272.63 416.80 43078.28 48046.39 2021-03-27 12:51:31.000 086 21272.67 416.88 43078.18 48046.27 2021-03-27 12:51:32.000 086 21272.60 416.87 43078.05 48046.17 2021-03-27 12:51:33.000 086 21272.60 416.79 43078.06 48046.11 2021-03-27 12:51:34.000 086 21272.53 416.84 43078.03 48046.07 2021-03-27 12:51:35.000 086 21272.46 416.75 43078.01 48046.04 2021-03-27 12:51:36.000 086 21272.47 416.72 43077.96 48046.00 2021-03-27 12:51:37.000 086 21272.44 416.73 43077.93 48045.98 2021-03-27 12:51:38.000 086 21272.45 416.79 43077.97 48045.96 2021-03-27 12:51:39.000 086 21272.42 416.78 43078.01 48045.96 2021-03-27 12:51:40.000 086 21272.44 416.81 43077.95 48045.94 2021-03-27 12:51:41.000 086 21272.46 416.87 43077.90 48045.94 2021-03-27 12:51:42.000 086 21272.47 416.85 43077.88 48045.94 2021-03-27 12:51:43.000 086 21272.49 416.85 43077.93 48045.97 2021-03-27 12:51:44.000 086 21272.49 416.88 43077.85 48045.97 2021-03-27 12:51:45.000 086 21272.51 416.88 43077.83 48045.97 2021-03-27 12:51:46.000 086 21272.60 416.99 43077.85 48045.97 2021-03-27 12:51:47.000 086 21272.64 416.90 43077.89 48045.98 2021-03-27 12:51:48.000 086 21272.66 416.90 43077.89 48045.97 2021-03-27 12:51:49.000 086 21272.64 416.90 43077.87 48045.96 2021-03-27 12:51:50.000 086 21272.61 416.92 43077.86 48045.97 2021-03-27 12:51:51.000 086 21272.61 416.85 43077.87 48045.97 2021-03-27 12:51:52.000 086 21272.70 416.85 43077.88 48045.99 2021-03-27 12:51:53.000 086 21272.72 416.88 43077.89 48045.98 2021-03-27 12:51:54.000 086 21272.71 416.86 43077.81 48045.99 2021-03-27 12:51:55.000 086 21272.70 416.90 43077.81 48045.98 2021-03-27 12:51:56.000 086 21272.64 416.88 43077.81 48045.93 2021-03-27 12:51:57.000 086 21272.62 416.92 43077.78 48045.93 2021-03-27 12:51:58.000 086 21272.56 416.96 43077.79 48045.90 2021-03-27 12:51:59.000 086 21272.54 416.93 43077.74 48045.89 2021-03-27 12:52:00.000 086 21272.56 416.97 43077.76 48045.86 2021-03-27 12:52:01.000 086 21272.60 416.92 43077.78 48045.86 2021-03-27 12:52:02.000 086 21272.56 416.90 43077.79 48045.86 2021-03-27 12:52:03.000 086 21272.51 416.85 43077.81 48045.84 2021-03-27 12:52:04.000 086 21272.52 416.84 43077.79 48045.86 2021-03-27 12:52:05.000 086 21272.53 416.76 43077.77 48045.88 2021-03-27 12:52:06.000 086 21272.51 416.82 43077.79 48045.88 2021-03-27 12:52:07.000 086 21272.52 416.82 43077.78 48045.86 2021-03-27 12:52:08.000 086 21272.51 416.92 43077.84 48045.84 2021-03-27 12:52:09.000 086 21272.50 416.91 43077.85 48045.83 2021-03-27 12:52:10.000 086 21272.55 416.80 43077.77 48045.84 2021-03-27 12:52:11.000 086 21272.56 416.79 43077.71 48045.83 2021-03-27 12:52:12.000 086 21272.57 416.78 43077.71 48045.86 2021-03-27 12:52:13.000 086 21272.57 416.79 43077.77 48045.90 2021-03-27 12:52:14.000 086 21272.59 416.77 43077.82 48045.90 2021-03-27 12:52:15.000 086 21272.61 416.82 43077.83 48045.92 2021-03-27 12:52:16.000 086 21272.64 416.78 43077.81 48045.93 2021-03-27 12:52:17.000 086 21272.68 416.73 43077.87 48045.95 2021-03-27 12:52:18.000 086 21272.66 416.78 43077.84 48045.97 2021-03-27 12:52:19.000 086 21272.63 416.91 43077.84 48045.96 2021-03-27 12:52:20.000 086 21272.71 416.86 43077.85 48045.99 2021-03-27 12:52:21.000 086 21272.71 416.87 43077.85 48045.97 2021-03-27 12:52:22.000 086 21272.73 416.88 43077.82 48045.98 2021-03-27 12:52:23.000 086 21272.76 416.87 43077.78 48045.98 2021-03-27 12:52:24.000 086 21272.76 416.75 43077.81 48045.98 2021-03-27 12:52:25.000 086 21272.76 416.80 43077.78 48045.99 2021-03-27 12:52:26.000 086 21272.78 416.79 43077.80 48045.99 2021-03-27 12:52:27.000 086 21272.75 416.87 43077.80 48045.99 2021-03-27 12:52:28.000 086 21272.75 416.84 43077.72 48045.98 2021-03-27 12:52:29.000 086 21272.68 416.81 43077.80 48045.97 2021-03-27 12:52:30.000 086 21272.67 416.80 43077.84 48045.95 2021-03-27 12:52:31.000 086 21272.67 416.78 43077.78 48045.92 2021-03-27 12:52:32.000 086 21272.58 416.75 43077.81 48045.92 2021-03-27 12:52:33.000 086 21272.55 416.87 43077.84 48045.89 2021-03-27 12:52:34.000 086 21272.56 416.95 43077.85 48045.89 2021-03-27 12:52:35.000 086 21272.49 416.97 43077.78 48045.89 2021-03-27 12:52:36.000 086 21272.52 417.00 43077.79 48045.88 2021-03-27 12:52:37.000 086 21272.50 417.00 43077.76 48045.87 2021-03-27 12:52:38.000 086 21272.57 417.00 43077.76 48045.87 2021-03-27 12:52:39.000 086 21272.54 417.02 43077.84 48045.87 2021-03-27 12:52:40.000 086 21272.54 417.02 43077.84 48045.87 2021-03-27 12:52:41.000 086 21272.60 416.99 43077.84 48045.89 2021-03-27 12:52:42.000 086 21272.64 416.92 43077.83 48045.91 2021-03-27 12:52:43.000 086 21272.68 416.95 43077.82 48045.92 2021-03-27 12:52:44.000 086 21272.74 416.95 43077.78 48045.95 2021-03-27 12:52:45.000 086 21272.78 416.91 43077.76 48045.96 2021-03-27 12:52:46.000 086 21272.78 416.83 43077.79 48045.98 2021-03-27 12:52:47.000 086 21272.82 416.83 43077.79 48045.99 2021-03-27 12:52:48.000 086 21272.83 416.80 43077.85 48046.00 2021-03-27 12:52:49.000 086 21272.76 416.73 43077.83 48046.02 2021-03-27 12:52:50.000 086 21272.70 416.70 43077.84 48046.01 2021-03-27 12:52:51.000 086 21272.67 416.70 43077.89 48046.01 2021-03-27 12:52:52.000 086 21272.77 416.75 43077.96 48046.02 2021-03-27 12:52:53.000 086 21272.75 416.82 43077.92 48046.05 2021-03-27 12:52:54.000 086 21272.74 416.70 43077.91 48046.03 2021-03-27 12:52:55.000 086 21272.68 416.74 43077.94 48046.05 2021-03-27 12:52:56.000 086 21272.71 416.75 43077.91 48046.01 2021-03-27 12:52:57.000 086 21272.66 416.76 43077.87 48046.00 2021-03-27 12:52:58.000 086 21272.58 416.79 43077.91 48045.99 2021-03-27 12:52:59.000 086 21272.57 416.70 43077.91 48045.97 2021-03-27 12:53:00.000 086 21272.62 416.78 43077.87 48045.96 2021-03-27 12:53:01.000 086 21272.59 416.84 43077.84 48045.95 2021-03-27 12:53:02.000 086 21272.57 416.83 43077.83 48045.93 2021-03-27 12:53:03.000 086 21272.56 416.91 43077.82 48045.91 2021-03-27 12:53:04.000 086 21272.61 416.93 43077.80 48045.90 2021-03-27 12:53:05.000 086 21272.58 416.89 43077.75 48045.89 2021-03-27 12:53:06.000 086 21272.61 416.92 43077.76 48045.88 2021-03-27 12:53:07.000 086 21272.65 416.88 43077.78 48045.89 2021-03-27 12:53:08.000 086 21272.72 416.87 43077.74 48045.89 2021-03-27 12:53:09.000 086 21272.75 416.95 43077.68 48045.90 2021-03-27 12:53:10.000 086 21272.72 416.91 43077.69 48045.89 2021-03-27 12:53:11.000 086 21272.76 416.86 43077.74 48045.89 2021-03-27 12:53:12.000 086 21272.81 416.71 43077.75 48045.93 2021-03-27 12:53:13.000 086 21272.86 416.70 43077.78 48045.97 2021-03-27 12:53:14.000 086 21272.82 416.75 43077.83 48046.00 2021-03-27 12:53:15.000 086 21272.83 416.79 43077.75 48045.98 2021-03-27 12:53:16.000 086 21272.81 416.86 43077.69 48045.96 2021-03-27 12:53:17.000 086 21272.85 416.97 43077.68 48045.93 2021-03-27 12:53:18.000 086 21272.81 416.97 43077.65 48045.90 2021-03-27 12:53:19.000 086 21272.83 416.93 43077.61 48045.86 2021-03-27 12:53:20.000 086 21272.85 416.98 43077.64 48045.88 2021-03-27 12:53:21.000 086 21272.90 416.97 43077.67 48045.88 2021-03-27 12:53:22.000 086 21272.91 416.99 43077.63 48045.91 2021-03-27 12:53:23.000 086 21272.91 417.04 43077.62 48045.92 2021-03-27 12:53:24.000 086 21272.91 417.00 43077.70 48045.94 2021-03-27 12:53:25.000 086 21272.91 416.95 43077.75 48045.93 2021-03-27 12:53:26.000 086 21272.93 416.99 43077.78 48045.97 2021-03-27 12:53:27.000 086 21272.88 416.92 43077.74 48045.98 2021-03-27 12:53:28.000 086 21272.90 416.93 43077.76 48045.99 2021-03-27 12:53:29.000 086 21272.88 417.03 43077.78 48045.99 2021-03-27 12:53:30.000 086 21272.77 417.06 43077.74 48045.96 2021-03-27 12:53:31.000 086 21272.78 417.08 43077.74 48045.95 2021-03-27 12:53:32.000 086 21272.74 417.03 43077.76 48045.93 2021-03-27 12:53:33.000 086 21272.73 416.91 43077.76 48045.93 2021-03-27 12:53:34.000 086 21272.77 416.96 43077.77 48045.94 2021-03-27 12:53:35.000 086 21272.79 417.03 43077.74 48045.96 2021-03-27 12:53:36.000 086 21272.84 416.98 43077.74 48045.97 2021-03-27 12:53:37.000 086 21272.92 416.96 43077.72 48045.97 2021-03-27 12:53:38.000 086 21272.91 416.92 43077.74 48045.98 2021-03-27 12:53:39.000 086 21272.97 416.92 43077.71 48045.99 2021-03-27 12:53:40.000 086 21272.96 416.88 43077.76 48046.01 2021-03-27 12:53:41.000 086 21272.93 416.91 43077.71 48046.02 2021-03-27 12:53:42.000 086 21272.89 417.00 43077.71 48046.03 2021-03-27 12:53:43.000 086 21272.86 417.08 43077.68 48045.96 2021-03-27 12:53:44.000 086 21272.82 417.11 43077.60 48045.87 2021-03-27 12:53:45.000 086 21272.82 417.17 43077.55 48045.80 2021-03-27 12:53:46.000 086 21272.88 417.10 43077.48 48045.74 2021-03-27 12:53:47.000 086 21272.90 417.00 43077.44 48045.77 2021-03-27 12:53:48.000 086 21272.91 416.89 43077.46 48045.78 2021-03-27 12:53:49.000 086 21272.96 416.96 43077.50 48045.81 2021-03-27 12:53:50.000 086 21272.97 416.96 43077.52 48045.82 2021-03-27 12:53:51.000 086 21272.97 416.89 43077.53 48045.82 2021-03-27 12:53:52.000 086 21272.90 416.87 43077.48 48045.82 2021-03-27 12:53:53.000 086 21272.91 416.82 43077.46 48045.83 2021-03-27 12:53:54.000 086 21272.96 416.83 43077.47 48045.81 2021-03-27 12:53:55.000 086 21272.94 416.80 43077.56 48045.81 2021-03-27 12:53:56.000 086 21272.85 416.79 43077.50 48045.79 2021-03-27 12:53:57.000 086 21272.81 416.81 43077.48 48045.79 2021-03-27 12:53:58.000 086 21272.74 416.87 43077.55 48045.75 2021-03-27 12:53:59.000 086 21272.71 416.89 43077.54 48045.73 2021-03-27 12:54:00.000 086 21272.67 416.98 43077.46 48045.68 2021-03-27 12:54:01.000 086 21272.72 417.00 43077.45 48045.68 2021-03-27 12:54:02.000 086 21272.69 416.99 43077.46 48045.66 2021-03-27 12:54:03.000 086 21272.67 416.95 43077.50 48045.68 2021-03-27 12:54:04.000 086 21272.71 416.83 43077.55 48045.72 2021-03-27 12:54:05.000 086 21272.73 416.76 43077.54 48045.73 2021-03-27 12:54:06.000 086 21272.77 416.68 43077.57 48045.78 2021-03-27 12:54:07.000 086 21272.80 416.64 43077.65 48045.84 2021-03-27 12:54:08.000 086 21272.86 416.62 43077.67 48045.91 2021-03-27 12:54:09.000 086 21272.93 416.59 43077.72 48045.97 2021-03-27 12:54:10.000 086 21272.98 416.49 43077.79 48046.01 2021-03-27 12:54:11.000 086 21272.95 416.49 43077.78 48046.07 2021-03-27 12:54:12.000 086 21272.99 416.49 43077.86 48046.10 2021-03-27 12:54:13.000 086 21272.99 416.54 43077.84 48046.13 2021-03-27 12:54:14.000 086 21273.00 416.52 43077.87 48046.15 2021-03-27 12:54:15.000 086 21272.97 416.55 43077.98 48046.18 2021-03-27 12:54:16.000 086 21272.97 416.57 43078.01 48046.18 2021-03-27 12:54:17.000 086 21272.97 416.51 43077.99 48046.21 2021-03-27 12:54:18.000 086 21272.95 416.50 43077.93 48046.25 2021-03-27 12:54:19.000 086 21273.01 416.48 43077.92 48046.22 2021-03-27 12:54:20.000 086 21273.02 416.48 43077.95 48046.24 2021-03-27 12:54:21.000 086 21272.99 416.52 43077.90 48046.22 2021-03-27 12:54:22.000 086 21272.92 416.55 43077.95 48046.20 2021-03-27 12:54:23.000 086 21272.88 416.56 43077.93 48046.19 2021-03-27 12:54:24.000 086 21272.95 416.60 43077.91 48046.16 2021-03-27 12:54:25.000 086 21272.90 416.59 43077.89 48046.15 2021-03-27 12:54:26.000 086 21273.01 416.57 43077.99 48046.16 2021-03-27 12:54:27.000 086 21272.97 416.59 43077.98 48046.17 2021-03-27 12:54:28.000 086 21272.98 416.65 43077.97 48046.17 2021-03-27 12:54:29.000 086 21272.98 416.63 43077.95 48046.18 2021-03-27 12:54:30.000 086 21272.94 416.56 43077.99 48046.20 2021-03-27 12:54:31.000 086 21272.95 416.55 43077.99 48046.21 2021-03-27 12:54:32.000 086 21272.98 416.65 43078.05 48046.23 2021-03-27 12:54:33.000 086 21272.98 416.62 43078.01 48046.23 2021-03-27 12:54:34.000 086 21272.91 416.61 43078.03 48046.20 2021-03-27 12:54:35.000 086 21272.89 416.73 43078.06 48046.19 2021-03-27 12:54:36.000 086 21272.90 416.70 43077.98 48046.20 2021-03-27 12:54:37.000 086 21272.99 416.66 43077.95 48046.17 2021-03-27 12:54:38.000 086 21272.96 416.70 43077.93 48046.15 2021-03-27 12:54:39.000 086 21272.90 416.73 43077.95 48046.13 2021-03-27 12:54:40.000 086 21272.88 416.72 43077.89 48046.11 2021-03-27 12:54:41.000 086 21272.90 416.71 43077.87 48046.10 2021-03-27 12:54:42.000 086 21272.90 416.75 43077.90 48046.08 2021-03-27 12:54:43.000 086 21272.92 416.72 43077.87 48046.06 2021-03-27 12:54:44.000 086 21272.90 416.73 43077.84 48046.04 2021-03-27 12:54:45.000 086 21272.87 416.68 43077.84 48046.06 2021-03-27 12:54:46.000 086 21272.86 416.66 43077.79 48046.06 2021-03-27 12:54:47.000 086 21272.83 416.65 43077.85 48046.07 2021-03-27 12:54:48.000 086 21272.82 416.56 43077.89 48046.08 2021-03-27 12:54:49.000 086 21272.83 416.48 43077.96 48046.09 2021-03-27 12:54:50.000 086 21272.86 416.45 43077.98 48046.11 2021-03-27 12:54:51.000 086 21272.86 416.45 43077.95 48046.14 2021-03-27 12:54:52.000 086 21272.87 416.45 43077.98 48046.17 2021-03-27 12:54:53.000 086 21272.78 416.53 43077.96 48046.18 2021-03-27 12:54:54.000 086 21272.72 416.45 43077.96 48046.16 2021-03-27 12:54:55.000 086 21272.83 416.49 43077.97 48046.18 2021-03-27 12:54:56.000 086 21272.85 416.49 43078.02 48046.18 2021-03-27 12:54:57.000 086 21272.83 416.43 43078.04 48046.22 2021-03-27 12:54:58.000 086 21272.87 416.39 43078.12 48046.22 2021-03-27 12:54:59.000 086 21272.93 416.33 43078.19 48046.29 2021-03-27 12:55:00.000 086 21272.86 416.34 43078.21 48046.34 2021-03-27 12:55:01.000 086 21272.79 416.35 43078.21 48046.33 2021-03-27 12:55:02.000 086 21272.84 416.40 43078.13 48046.33 2021-03-27 12:55:03.000 086 21272.90 416.53 43078.15 48046.31 2021-03-27 12:55:04.000 086 21272.86 416.53 43078.11 48046.28 2021-03-27 12:55:05.000 086 21272.90 416.47 43078.05 48046.27 2021-03-27 12:55:06.000 086 21272.86 416.49 43078.05 48046.24 2021-03-27 12:55:07.000 086 21272.79 416.51 43077.99 48046.22 2021-03-27 12:55:08.000 086 21272.73 416.42 43078.01 48046.19 2021-03-27 12:55:09.000 086 21272.73 416.46 43077.99 48046.19 2021-03-27 12:55:10.000 086 21272.71 416.48 43077.95 48046.14 2021-03-27 12:55:11.000 086 21272.70 416.53 43077.93 48046.12 2021-03-27 12:55:12.000 086 21272.69 416.52 43077.96 48046.10 2021-03-27 12:55:13.000 086 21272.72 416.50 43077.99 48046.09 2021-03-27 12:55:14.000 086 21272.73 416.48 43077.96 48046.12 2021-03-27 12:55:15.000 086 21272.69 416.44 43078.05 48046.13 2021-03-27 12:55:16.000 086 21272.70 416.40 43078.04 48046.15 2021-03-27 12:55:17.000 086 21272.69 416.48 43078.08 48046.21 2021-03-27 12:55:18.000 086 21272.81 416.42 43078.15 48046.24 2021-03-27 12:55:19.000 086 21272.85 416.36 43078.16 48046.26 2021-03-27 12:55:20.000 086 21272.84 416.32 43078.16 48046.32 2021-03-27 12:55:21.000 086 21272.90 416.33 43078.22 48046.36 2021-03-27 12:55:22.000 086 21272.90 416.37 43078.26 48046.41 2021-03-27 12:55:23.000 086 21272.96 416.36 43078.26 48046.45 2021-03-27 12:55:24.000 086 21272.96 416.29 43078.28 48046.50 2021-03-27 12:55:25.000 086 21272.92 416.32 43078.30 48046.52 2021-03-27 12:55:26.000 086 21272.95 416.37 43078.35 48046.55 2021-03-27 12:55:27.000 086 21272.95 416.40 43078.37 48046.58 2021-03-27 12:55:28.000 086 21273.02 416.33 43078.35 48046.59 2021-03-27 12:55:29.000 086 21273.02 416.32 43078.39 48046.63 2021-03-27 12:55:30.000 086 21273.00 416.32 43078.41 48046.65 2021-03-27 12:55:31.000 086 21272.98 416.41 43078.47 48046.66 2021-03-27 12:55:32.000 086 21272.97 416.41 43078.49 48046.67 2021-03-27 12:55:33.000 086 21272.99 416.38 43078.39 48046.68 2021-03-27 12:55:34.000 086 21272.98 416.41 43078.43 48046.67 2021-03-27 12:55:35.000 086 21272.97 416.49 43078.47 48046.68 2021-03-27 12:55:36.000 086 21272.98 416.44 43078.53 48046.67 2021-03-27 12:55:37.000 086 21272.94 416.48 43078.50 48046.68 2021-03-27 12:55:38.000 086 21272.92 416.47 43078.45 48046.64 2021-03-27 12:55:39.000 086 21272.92 416.47 43078.39 48046.63 2021-03-27 12:55:40.000 086 21272.98 416.47 43078.39 48046.63 2021-03-27 12:55:41.000 086 21272.97 416.49 43078.45 48046.61 2021-03-27 12:55:42.000 086 21272.96 416.50 43078.39 48046.63 2021-03-27 12:55:43.000 086 21272.93 416.46 43078.45 48046.63 2021-03-27 12:55:44.000 086 21272.95 416.48 43078.47 48046.62 2021-03-27 12:55:45.000 086 21272.99 416.44 43078.50 48046.67 2021-03-27 12:55:46.000 086 21272.93 416.46 43078.48 48046.66 2021-03-27 12:55:47.000 086 21272.91 416.46 43078.46 48046.68 2021-03-27 12:55:48.000 086 21273.00 416.51 43078.55 48046.71 2021-03-27 12:55:49.000 086 21272.99 416.46 43078.62 48046.74 2021-03-27 12:55:50.000 086 21272.98 416.48 43078.56 48046.75 2021-03-27 12:55:51.000 086 21272.99 416.48 43078.59 48046.74 2021-03-27 12:55:52.000 086 21272.96 416.50 43078.60 48046.76 2021-03-27 12:55:53.000 086 21272.95 416.41 43078.61 48046.78 2021-03-27 12:55:54.000 086 21272.97 416.25 43078.69 48046.84 2021-03-27 12:55:55.000 086 21273.01 416.23 43078.63 48046.89 2021-03-27 12:55:56.000 086 21273.02 416.26 43078.73 48046.96 2021-03-27 12:55:57.000 086 21273.14 416.18 43078.81 48047.04 2021-03-27 12:55:58.000 086 21273.13 416.19 43078.88 48047.10 2021-03-27 12:55:59.000 086 21273.19 416.16 43078.89 48047.16 2021-03-27 12:56:00.000 086 21273.20 416.09 43079.00 48047.22 2021-03-27 12:56:01.000 086 21273.25 416.07 43078.97 48047.25 2021-03-27 12:56:02.000 086 21273.28 416.07 43078.99 48047.26 2021-03-27 12:56:03.000 086 21273.30 416.10 43079.02 48047.28 2021-03-27 12:56:04.000 086 21273.37 416.03 43079.04 48047.31 2021-03-27 12:56:05.000 086 21273.37 416.02 43079.03 48047.36 2021-03-27 12:56:06.000 086 21273.37 416.04 43079.06 48047.38 2021-03-27 12:56:07.000 086 21273.40 416.03 43079.14 48047.41 2021-03-27 12:56:08.000 086 21273.37 416.05 43079.16 48047.43 2021-03-27 12:56:09.000 086 21273.34 416.03 43079.16 48047.43 2021-03-27 12:56:10.000 086 21273.35 416.04 43079.16 48047.44 2021-03-27 12:56:11.000 086 21273.35 416.04 43079.21 48047.49 2021-03-27 12:56:12.000 086 21273.45 415.98 43079.20 48047.52 2021-03-27 12:56:13.000 086 21273.40 415.97 43079.23 48047.56 2021-03-27 12:56:14.000 086 21273.40 416.01 43079.23 48047.57 2021-03-27 12:56:15.000 086 21273.38 416.08 43079.27 48047.57 2021-03-27 12:56:16.000 086 21273.29 416.15 43079.29 48047.55 2021-03-27 12:56:17.000 086 21273.21 416.21 43079.18 48047.43 2021-03-27 12:56:18.000 086 21273.14 416.26 43079.07 48047.34 2021-03-27 12:56:19.000 086 21273.00 416.42 43079.04 48047.23 2021-03-27 12:56:20.000 086 21272.94 416.49 43078.98 48047.13 2021-03-27 12:56:21.000 086 21272.95 416.55 43078.87 48047.05 2021-03-27 12:56:22.000 086 21273.02 416.55 43078.81 48046.99 2021-03-27 12:56:23.000 086 21272.97 416.52 43078.77 48046.95 2021-03-27 12:56:24.000 086 21272.97 416.56 43078.70 48046.93 2021-03-27 12:56:25.000 086 21273.02 416.60 43078.65 48046.91 2021-03-27 12:56:26.000 086 21273.03 416.46 43078.68 48046.91 2021-03-27 12:56:27.000 086 21273.00 416.43 43078.73 48046.91 2021-03-27 12:56:28.000 086 21273.01 416.41 43078.76 48046.93 2021-03-27 12:56:29.000 086 21273.06 416.37 43078.75 48046.92 2021-03-27 12:56:30.000 086 21273.06 416.34 43078.76 48046.93 2021-03-27 12:56:31.000 086 21273.07 416.35 43078.75 48046.94 2021-03-27 12:56:32.000 086 21273.07 416.33 43078.75 48046.98 2021-03-27 12:56:33.000 086 21273.05 416.24 43078.71 48046.97 2021-03-27 12:56:34.000 086 21273.02 416.25 43078.75 48046.98 2021-03-27 12:56:35.000 086 21273.06 416.41 43078.72 48046.95 2021-03-27 12:56:36.000 086 21273.05 416.48 43078.67 48046.92 2021-03-27 12:56:37.000 086 21273.05 416.53 43078.59 48046.89 2021-03-27 12:56:38.000 086 21273.06 416.54 43078.57 48046.86 2021-03-27 12:56:39.000 086 21273.07 416.59 43078.56 48046.83 2021-03-27 12:56:40.000 086 21273.05 416.59 43078.49 48046.78 2021-03-27 12:56:41.000 086 21273.01 416.61 43078.50 48046.75 2021-03-27 12:56:42.000 086 21272.98 416.62 43078.47 48046.76 2021-03-27 12:56:43.000 086 21273.01 416.62 43078.42 48046.74 2021-03-27 12:56:44.000 086 21273.01 416.62 43078.44 48046.72 2021-03-27 12:56:45.000 086 21273.01 416.64 43078.39 48046.72 2021-03-27 12:56:46.000 086 21273.02 416.63 43078.39 48046.69 2021-03-27 12:56:47.000 086 21273.09 416.64 43078.37 48046.71 2021-03-27 12:56:48.000 086 21273.09 416.66 43078.41 48046.71 2021-03-27 12:56:49.000 086 21273.07 416.70 43078.34 48046.70 2021-03-27 12:56:50.000 086 21273.04 416.67 43078.42 48046.70 2021-03-27 12:56:51.000 086 21273.07 416.69 43078.36 48046.70 2021-03-27 12:56:52.000 086 21273.12 416.72 43078.34 48046.71 2021-03-27 12:56:53.000 086 21273.09 416.71 43078.34 48046.72 2021-03-27 12:56:54.000 086 21273.16 416.75 43078.30 48046.67 2021-03-27 12:56:55.000 086 21273.10 416.74 43078.36 48046.66 2021-03-27 12:56:56.000 086 21273.12 416.70 43078.39 48046.65 2021-03-27 12:56:57.000 086 21273.08 416.62 43078.37 48046.67 2021-03-27 12:56:58.000 086 21273.07 416.58 43078.42 48046.69 2021-03-27 12:56:59.000 086 21273.11 416.56 43078.45 48046.70 2021-03-27 12:57:00.000 086 21273.15 416.51 43078.45 48046.73 2021-03-27 12:57:01.000 086 21273.14 416.47 43078.46 48046.75 2021-03-27 12:57:02.000 086 21273.16 416.47 43078.45 48046.80 2021-03-27 12:57:03.000 086 21273.16 416.47 43078.46 48046.80 2021-03-27 12:57:04.000 086 21273.14 416.39 43078.57 48046.83 2021-03-27 12:57:05.000 086 21273.16 416.38 43078.60 48046.86 2021-03-27 12:57:06.000 086 21273.17 416.47 43078.60 48046.86 2021-03-27 12:57:07.000 086 21273.12 416.51 43078.62 48046.86 2021-03-27 12:57:08.000 086 21273.11 416.45 43078.59 48046.88 2021-03-27 12:57:09.000 086 21273.10 416.41 43078.59 48046.86 2021-03-27 12:57:10.000 086 21273.13 416.50 43078.59 48046.85 2021-03-27 12:57:11.000 086 21273.15 416.53 43078.58 48046.87 2021-03-27 12:57:12.000 086 21273.07 416.51 43078.61 48046.87 2021-03-27 12:57:13.000 086 21273.06 416.51 43078.58 48046.85 2021-03-27 12:57:14.000 086 21273.10 416.52 43078.59 48046.80 2021-03-27 12:57:15.000 086 21273.05 416.60 43078.60 48046.78 2021-03-27 12:57:16.000 086 21272.99 416.54 43078.55 48046.76 2021-03-27 12:57:17.000 086 21272.96 416.53 43078.55 48046.76 2021-03-27 12:57:18.000 086 21272.97 416.54 43078.51 48046.74 2021-03-27 12:57:19.000 086 21272.98 416.64 43078.50 48046.73 2021-03-27 12:57:20.000 086 21272.96 416.65 43078.47 48046.71 2021-03-27 12:57:21.000 086 21272.90 416.56 43078.49 48046.71 2021-03-27 12:57:22.000 086 21272.89 416.64 43078.43 48046.69 2021-03-27 12:57:23.000 086 21272.90 416.69 43078.36 48046.64 2021-03-27 12:57:24.000 086 21272.93 416.75 43078.31 48046.60 2021-03-27 12:57:25.000 086 21272.91 416.75 43078.36 48046.55 2021-03-27 12:57:26.000 086 21272.90 416.71 43078.27 48046.52 2021-03-27 12:57:27.000 086 21272.90 416.82 43078.20 48046.51 2021-03-27 12:57:28.000 086 21272.96 416.81 43078.25 48046.48 2021-03-27 12:57:29.000 086 21272.97 416.83 43078.19 48046.45 2021-03-27 12:57:30.000 086 21273.00 416.80 43078.12 48046.45 2021-03-27 12:57:31.000 086 21272.96 416.86 43078.10 48046.44 2021-03-27 12:57:32.000 086 21272.97 416.78 43078.13 48046.42 2021-03-27 12:57:33.000 086 21272.96 416.83 43078.10 48046.42 2021-03-27 12:57:34.000 086 21272.95 416.83 43078.16 48046.39 2021-03-27 12:57:35.000 086 21272.91 416.90 43078.15 48046.36 2021-03-27 12:57:36.000 086 21272.91 416.91 43078.08 48046.31 2021-03-27 12:57:37.000 086 21272.94 416.81 43078.07 48046.28 2021-03-27 12:57:38.000 086 21272.94 416.78 43078.05 48046.31 2021-03-27 12:57:39.000 086 21272.96 416.76 43078.06 48046.33 2021-03-27 12:57:40.000 086 21272.95 416.81 43078.10 48046.32 2021-03-27 12:57:41.000 086 21272.96 416.79 43077.97 48046.29 2021-03-27 12:57:42.000 086 21272.94 416.85 43077.95 48046.31 2021-03-27 12:57:43.000 086 21272.97 416.81 43077.96 48046.28 2021-03-27 12:57:44.000 086 21272.97 416.74 43077.98 48046.26 2021-03-27 12:57:45.000 086 21273.00 416.75 43078.01 48046.26 2021-03-27 12:57:46.000 086 21272.94 416.79 43078.01 48046.25 2021-03-27 12:57:47.000 086 21272.94 416.73 43077.99 48046.24 2021-03-27 12:57:48.000 086 21272.92 416.70 43078.00 48046.23 2021-03-27 12:57:49.000 086 21272.96 416.72 43077.95 48046.24 2021-03-27 12:57:50.000 086 21272.92 416.75 43078.00 48046.24 2021-03-27 12:57:51.000 086 21272.89 416.74 43078.03 48046.25 2021-03-27 12:57:52.000 086 21272.97 416.72 43078.03 48046.27 2021-03-27 12:57:53.000 086 21272.98 416.78 43078.01 48046.27 2021-03-27 12:57:54.000 086 21272.93 416.87 43078.05 48046.26 2021-03-27 12:57:55.000 086 21272.92 416.89 43078.02 48046.26 2021-03-27 12:57:56.000 086 21272.91 416.94 43078.01 48046.24 2021-03-27 12:57:57.000 086 21272.91 416.96 43078.00 48046.27 2021-03-27 12:57:58.000 086 21272.94 416.88 43077.99 48046.25 2021-03-27 12:57:59.000 086 21272.97 416.94 43077.99 48046.24 2021-03-27 12:58:00.000 086 21272.96 416.94 43077.99 48046.25 2021-03-27 12:58:01.000 086 21272.94 416.91 43078.03 48046.28 2021-03-27 12:58:02.000 086 21272.97 416.83 43078.04 48046.34 2021-03-27 12:58:03.000 086 21272.94 416.80 43078.06 48046.40 2021-03-27 12:58:04.000 086 21273.04 416.80 43078.14 48046.44 2021-03-27 12:58:05.000 086 21273.10 416.71 43078.21 48046.47 2021-03-27 12:58:06.000 086 21273.07 416.74 43078.24 48046.52 2021-03-27 12:58:07.000 086 21273.10 416.72 43078.26 48046.55 2021-03-27 12:58:08.000 086 21273.15 416.67 43078.32 48046.60 2021-03-27 12:58:09.000 086 21273.14 416.66 43078.34 48046.63 2021-03-27 12:58:10.000 086 21273.11 416.60 43078.31 48046.67 2021-03-27 12:58:11.000 086 21273.21 416.57 43078.30 48046.71 2021-03-27 12:58:12.000 086 21273.33 416.59 43078.43 48046.74 2021-03-27 12:58:13.000 086 21273.32 416.56 43078.43 48046.79 2021-03-27 12:58:14.000 086 21273.34 416.51 43078.39 48046.81 2021-03-27 12:58:15.000 086 21273.40 416.52 43078.43 48046.87 2021-03-27 12:58:16.000 086 21273.41 416.48 43078.47 48046.87 2021-03-27 12:58:17.000 086 21273.41 416.49 43078.48 48046.92 2021-03-27 12:58:18.000 086 21273.40 416.46 43078.50 48046.90 2021-03-27 12:58:19.000 086 21273.41 416.44 43078.48 48046.92 2021-03-27 12:58:20.000 086 21273.43 416.44 43078.50 48046.91 2021-03-27 12:58:21.000 086 21273.44 416.42 43078.53 48046.91 2021-03-27 12:58:22.000 086 21273.41 416.42 43078.53 48046.90 2021-03-27 12:58:23.000 086 21273.33 416.43 43078.49 48046.87 2021-03-27 12:58:24.000 086 21273.26 416.41 43078.52 48046.89 2021-03-27 12:58:25.000 086 21273.31 416.34 43078.51 48046.89 2021-03-27 12:58:26.000 086 21273.24 416.45 43078.48 48046.87 2021-03-27 12:58:27.000 086 21273.17 416.45 43078.50 48046.85 2021-03-27 12:58:28.000 086 21273.19 416.38 43078.51 48046.85 2021-03-27 12:58:29.000 086 21273.20 416.38 43078.55 48046.87 2021-03-27 12:58:30.000 086 21273.23 416.33 43078.60 48046.87 2021-03-27 12:58:31.000 086 21273.30 416.26 43078.55 48046.87 2021-03-27 12:58:32.000 086 21273.35 416.34 43078.53 48046.90 2021-03-27 12:58:33.000 086 21273.25 416.33 43078.61 48046.90 2021-03-27 12:58:34.000 086 21273.31 416.26 43078.62 48046.91 2021-03-27 12:58:35.000 086 21273.35 416.27 43078.65 48046.92 2021-03-27 12:58:36.000 086 21273.34 416.23 43078.57 48046.91 2021-03-27 12:58:37.000 086 21273.35 416.34 43078.56 48046.93 2021-03-27 12:58:38.000 086 21273.40 416.34 43078.47 48046.92 2021-03-27 12:58:39.000 086 21273.46 416.45 43078.51 48046.94 2021-03-27 12:58:40.000 086 21273.48 416.42 43078.45 48046.93 2021-03-27 12:58:41.000 086 21273.44 416.36 43078.48 48046.90 2021-03-27 12:58:42.000 086 21273.39 416.33 43078.46 48046.90 2021-03-27 12:58:43.000 086 21273.36 416.34 43078.44 48046.90 2021-03-27 12:58:44.000 086 21273.37 416.40 43078.44 48046.87 2021-03-27 12:58:45.000 086 21273.31 416.39 43078.44 48046.85 2021-03-27 12:58:46.000 086 21273.28 416.49 43078.52 48046.83 2021-03-27 12:58:47.000 086 21273.26 416.53 43078.48 48046.81 2021-03-27 12:58:48.000 086 21273.23 416.56 43078.43 48046.75 2021-03-27 12:58:49.000 086 21273.28 416.61 43078.38 48046.71 2021-03-27 12:58:50.000 086 21273.25 416.61 43078.33 48046.71 2021-03-27 12:58:51.000 086 21273.22 416.61 43078.27 48046.69 2021-03-27 12:58:52.000 086 21273.23 416.55 43078.33 48046.66 2021-03-27 12:58:53.000 086 21273.28 416.56 43078.28 48046.66 2021-03-27 12:58:54.000 086 21273.31 416.63 43078.24 48046.66 2021-03-27 12:58:55.000 086 21273.32 416.58 43078.31 48046.66 2021-03-27 12:58:56.000 086 21273.35 416.55 43078.33 48046.68 2021-03-27 12:58:57.000 086 21273.37 416.51 43078.31 48046.70 2021-03-27 12:58:58.000 086 21273.35 416.49 43078.32 48046.71 2021-03-27 12:58:59.000 086 21273.35 416.52 43078.34 48046.72 2021-03-27 12:59:00.000 086 21273.36 416.53 43078.30 48046.74 2021-03-27 12:59:01.000 086 21273.26 416.57 43078.31 48046.70 2021-03-27 12:59:02.000 086 21273.22 416.64 43078.24 48046.70 2021-03-27 12:59:03.000 086 21273.27 416.73 43078.22 48046.63 2021-03-27 12:59:04.000 086 21273.28 416.85 43078.15 48046.58 2021-03-27 12:59:05.000 086 21273.25 416.84 43078.06 48046.47 2021-03-27 12:59:06.000 086 21273.17 416.84 43078.04 48046.42 2021-03-27 12:59:07.000 086 21273.12 416.85 43078.02 48046.36 2021-03-27 12:59:08.000 086 21273.10 416.82 43078.01 48046.34 2021-03-27 12:59:09.000 086 21273.07 416.86 43077.98 48046.30 2021-03-27 12:59:10.000 086 21272.97 416.95 43077.92 48046.24 2021-03-27 12:59:11.000 086 21272.92 417.01 43077.89 48046.24 2021-03-27 12:59:12.000 086 21272.92 417.07 43077.91 48046.23 2021-03-27 12:59:13.000 086 21272.92 417.06 43077.95 48046.20 2021-03-27 12:59:14.000 086 21272.89 417.03 43077.99 48046.20 2021-03-27 12:59:15.000 086 21272.86 417.02 43077.93 48046.18 2021-03-27 12:59:16.000 086 21272.86 417.08 43077.96 48046.16 2021-03-27 12:59:17.000 086 21272.90 417.08 43077.95 48046.15 2021-03-27 12:59:18.000 086 21272.90 417.12 43077.94 48046.15 2021-03-27 12:59:19.000 086 21272.88 417.11 43077.92 48046.14 2021-03-27 12:59:20.000 086 21272.95 417.11 43077.93 48046.14 2021-03-27 12:59:21.000 086 21273.03 417.13 43077.98 48046.20 2021-03-27 12:59:22.000 086 21273.10 417.09 43077.99 48046.25 2021-03-27 12:59:23.000 086 21273.13 417.04 43077.98 48046.29 2021-03-27 12:59:24.000 086 21273.19 416.98 43078.01 48046.35 2021-03-27 12:59:25.000 086 21273.37 416.78 43078.08 48046.45 2021-03-27 12:59:26.000 086 21273.50 416.74 43078.13 48046.56 2021-03-27 12:59:27.000 086 21273.57 416.75 43078.24 48046.67 2021-03-27 12:59:28.000 086 21273.61 416.75 43078.27 48046.76 2021-03-27 12:59:29.000 086 21273.73 416.78 43078.37 48046.83 2021-03-27 12:59:30.000 086 21273.72 416.72 43078.42 48046.86 2021-03-27 12:59:31.000 086 21273.77 416.73 43078.39 48046.91 2021-03-27 12:59:32.000 086 21273.72 416.69 43078.39 48046.94 2021-03-27 12:59:33.000 086 21273.74 416.66 43078.36 48046.99 2021-03-27 12:59:34.000 086 21273.71 416.68 43078.31 48046.98 2021-03-27 12:59:35.000 086 21273.70 416.67 43078.36 48047.01 2021-03-27 12:59:36.000 086 21273.67 416.68 43078.50 48047.00 2021-03-27 12:59:37.000 086 21273.63 416.71 43078.45 48046.97 2021-03-27 12:59:38.000 086 21273.60 416.72 43078.46 48046.92 2021-03-27 12:59:39.000 086 21273.58 416.76 43078.41 48046.89 2021-03-27 12:59:40.000 086 21273.51 416.75 43078.39 48046.86 2021-03-27 12:59:41.000 086 21273.57 416.74 43078.42 48046.86 2021-03-27 12:59:42.000 086 21273.57 416.76 43078.44 48046.85 2021-03-27 12:59:43.000 086 21273.53 416.78 43078.41 48046.85 2021-03-27 12:59:44.000 086 21273.54 416.72 43078.39 48046.86 2021-03-27 12:59:45.000 086 21273.62 416.66 43078.36 48046.86 2021-03-27 12:59:46.000 086 21273.60 416.66 43078.37 48046.85 2021-03-27 12:59:47.000 086 21273.60 416.64 43078.41 48046.86 2021-03-27 12:59:48.000 086 21273.73 416.65 43078.42 48046.89 2021-03-27 12:59:49.000 086 21273.71 416.67 43078.42 48046.90 2021-03-27 12:59:50.000 086 21273.72 416.64 43078.43 48046.90 2021-03-27 12:59:51.000 086 21273.74 416.63 43078.45 48046.95 2021-03-27 12:59:52.000 086 21273.78 416.55 43078.43 48046.96 2021-03-27 12:59:53.000 086 21273.85 416.58 43078.42 48046.98 2021-03-27 12:59:54.000 086 21273.81 416.56 43078.42 48047.01 2021-03-27 12:59:55.000 086 21273.78 416.61 43078.37 48047.01 2021-03-27 12:59:56.000 086 21273.79 416.65 43078.37 48046.98 2021-03-27 12:59:57.000 086 21273.87 416.64 43078.35 48046.98 2021-03-27 12:59:58.000 086 21273.87 416.61 43078.38 48047.00 2021-03-27 12:59:59.000 086 21273.91 416.58 43078.42 48046.98 2021-03-27 13:00:00.000 086 21273.90 416.60 43078.39 48046.97 2021-03-27 13:00:01.000 086 21273.83 416.57 43078.39 48047.01 2021-03-27 13:00:02.000 086 21273.81 416.59 43078.39 48047.00 2021-03-27 13:00:03.000 086 21273.83 416.54 43078.37 48046.99 2021-03-27 13:00:04.000 086 21273.78 416.49 43078.37 48046.99 2021-03-27 13:00:05.000 086 21273.73 416.46 43078.45 48046.99 2021-03-27 13:00:06.000 086 21273.74 416.56 43078.45 48046.97 2021-03-27 13:00:07.000 086 21273.68 416.54 43078.43 48046.92 2021-03-27 13:00:08.000 086 21273.62 416.61 43078.42 48046.89 2021-03-27 13:00:09.000 086 21273.56 416.57 43078.31 48046.86 2021-03-27 13:00:10.000 086 21273.63 416.55 43078.35 48046.85 2021-03-27 13:00:11.000 086 21273.63 416.57 43078.32 48046.85 2021-03-27 13:00:12.000 086 21273.62 416.54 43078.26 48046.83 2021-03-27 13:00:13.000 086 21273.61 416.51 43078.27 48046.80 2021-03-27 13:00:14.000 086 21273.57 416.56 43078.27 48046.79 2021-03-27 13:00:15.000 086 21273.55 416.52 43078.27 48046.79 2021-03-27 13:00:16.000 086 21273.63 416.49 43078.26 48046.79 2021-03-27 13:00:17.000 086 21273.60 416.52 43078.26 48046.77 2021-03-27 13:00:18.000 086 21273.67 416.59 43078.18 48046.76 2021-03-27 13:00:19.000 086 21273.63 416.63 43078.13 48046.71 2021-03-27 13:00:20.000 086 21273.56 416.60 43078.11 48046.64 2021-03-27 13:00:21.000 086 21273.60 416.67 43078.01 48046.58 2021-03-27 13:00:22.000 086 21273.63 416.63 43077.96 48046.54 2021-03-27 13:00:23.000 086 21273.62 416.63 43077.95 48046.54 2021-03-27 13:00:24.000 086 21273.61 416.58 43077.99 48046.50 2021-03-27 13:00:25.000 086 21273.66 416.55 43077.98 48046.48 2021-03-27 13:00:26.000 086 21273.69 416.57 43077.88 48046.48 2021-03-27 13:00:27.000 086 21273.65 416.54 43077.96 48046.51 2021-03-27 13:00:28.000 086 21273.65 416.55 43077.91 48046.51 2021-03-27 13:00:29.000 086 21273.62 416.53 43077.91 48046.48 2021-03-27 13:00:30.000 086 21273.58 416.56 43077.89 48046.47 2021-03-27 13:00:31.000 086 21273.59 416.55 43077.92 48046.46 2021-03-27 13:00:32.000 086 21273.51 416.61 43077.92 48046.44 2021-03-27 13:00:33.000 086 21273.52 416.59 43077.95 48046.47 2021-03-27 13:00:34.000 086 21273.54 416.56 43077.95 48046.43 2021-03-27 13:00:35.000 086 21273.60 416.60 43077.90 48046.44 2021-03-27 13:00:36.000 086 21273.65 416.56 43077.92 48046.47 2021-03-27 13:00:37.000 086 21273.62 416.53 43077.96 48046.49 2021-03-27 13:00:38.000 086 21273.59 416.49 43077.99 48046.51 2021-03-27 13:00:39.000 086 21273.62 416.41 43078.05 48046.54 2021-03-27 13:00:40.000 086 21273.65 416.41 43078.13 48046.61 2021-03-27 13:00:41.000 086 21273.70 416.31 43078.18 48046.68 2021-03-27 13:00:42.000 086 21273.76 416.15 43078.27 48046.77 2021-03-27 13:00:43.000 086 21273.83 416.09 43078.32 48046.85 2021-03-27 13:00:44.000 086 21273.90 416.07 43078.37 48046.92 2021-03-27 13:00:45.000 086 21273.89 416.04 43078.44 48046.98 2021-03-27 13:00:46.000 086 21273.93 415.98 43078.49 48047.08 2021-03-27 13:00:47.000 086 21273.88 415.92 43078.52 48047.16 2021-03-27 13:00:48.000 086 21273.97 415.95 43078.60 48047.24 2021-03-27 13:00:49.000 086 21274.01 415.98 43078.62 48047.29 2021-03-27 13:00:50.000 086 21274.06 415.91 43078.72 48047.34 2021-03-27 13:00:51.000 086 21274.07 415.84 43078.71 48047.38 2021-03-27 13:00:52.000 086 21274.12 415.71 43078.75 48047.42 2021-03-27 13:00:53.000 086 21274.13 415.71 43078.79 48047.44 2021-03-27 13:00:54.000 086 21274.13 415.71 43078.83 48047.50 2021-03-27 13:00:55.000 086 21274.13 415.66 43078.85 48047.52 2021-03-27 13:00:56.000 086 21274.13 415.60 43078.92 48047.53 2021-03-27 13:00:57.000 086 21274.11 415.60 43078.94 48047.57 2021-03-27 13:00:58.000 086 21274.07 415.61 43078.94 48047.57 2021-03-27 13:00:59.000 086 21274.02 415.64 43078.92 48047.58 2021-03-27 13:01:00.000 086 21273.99 415.63 43078.93 48047.58 2021-03-27 13:01:01.000 086 21274.03 415.73 43078.93 48047.58 2021-03-27 13:01:02.000 086 21274.00 415.73 43078.96 48047.51 2021-03-27 13:01:03.000 086 21273.98 415.70 43078.96 48047.49 2021-03-27 13:01:04.000 086 21273.95 415.79 43078.94 48047.46 2021-03-27 13:01:05.000 086 21273.95 415.87 43078.79 48047.43 2021-03-27 13:01:06.000 086 21273.99 415.92 43078.74 48047.40 2021-03-27 13:01:07.000 086 21273.94 415.89 43078.69 48047.35 2021-03-27 13:01:08.000 086 21273.91 415.87 43078.67 48047.32 2021-03-27 13:01:09.000 086 21273.90 415.92 43078.73 48047.31 2021-03-27 13:01:10.000 086 21273.89 415.93 43078.73 48047.30 2021-03-27 13:01:11.000 086 21273.94 415.93 43078.76 48047.33 2021-03-27 13:01:12.000 086 21273.97 415.91 43078.77 48047.33 2021-03-27 13:01:13.000 086 21274.01 415.84 43078.75 48047.36 2021-03-27 13:01:14.000 086 21274.07 415.87 43078.72 48047.37 2021-03-27 13:01:15.000 086 21274.01 415.86 43078.79 48047.38 2021-03-27 13:01:16.000 086 21274.03 415.85 43078.83 48047.38 2021-03-27 13:01:17.000 086 21274.03 415.88 43078.79 48047.37 2021-03-27 13:01:18.000 086 21274.00 415.94 43078.69 48047.39 2021-03-27 13:01:19.000 086 21274.05 415.98 43078.69 48047.35 2021-03-27 13:01:20.000 086 21274.10 415.98 43078.72 48047.37 2021-03-27 13:01:21.000 086 21274.04 415.91 43078.75 48047.36 2021-03-27 13:01:22.000 086 21273.97 415.89 43078.77 48047.34 2021-03-27 13:01:23.000 086 21273.97 415.87 43078.79 48047.34 2021-03-27 13:01:24.000 086 21273.94 415.88 43078.78 48047.36 2021-03-27 13:01:25.000 086 21273.87 415.77 43078.80 48047.35 2021-03-27 13:01:26.000 086 21273.89 415.83 43078.72 48047.33 2021-03-27 13:01:27.000 086 21273.92 415.93 43078.67 48047.32 2021-03-27 13:01:28.000 086 21273.94 415.95 43078.70 48047.29 2021-03-27 13:01:29.000 086 21273.94 416.04 43078.71 48047.24 2021-03-27 13:01:30.000 086 21273.95 416.01 43078.69 48047.24 2021-03-27 13:01:31.000 086 21273.96 415.96 43078.71 48047.24 2021-03-27 13:01:32.000 086 21273.95 416.00 43078.66 48047.24 2021-03-27 13:01:33.000 086 21274.01 415.95 43078.61 48047.25 2021-03-27 13:01:34.000 086 21274.00 415.86 43078.65 48047.26 2021-03-27 13:01:35.000 086 21274.06 415.84 43078.60 48047.27 2021-03-27 13:01:36.000 086 21274.04 415.87 43078.60 48047.27 2021-03-27 13:01:37.000 086 21274.10 415.88 43078.65 48047.31 2021-03-27 13:01:38.000 086 21274.15 415.82 43078.65 48047.32 2021-03-27 13:01:39.000 086 21274.21 415.89 43078.64 48047.32 2021-03-27 13:01:40.000 086 21274.21 415.89 43078.65 48047.34 2021-03-27 13:01:41.000 086 21274.16 415.83 43078.72 48047.36 2021-03-27 13:01:42.000 086 21274.17 415.83 43078.68 48047.38 2021-03-27 13:01:43.000 086 21274.13 415.88 43078.69 48047.38 2021-03-27 13:01:44.000 086 21274.16 415.94 43078.67 48047.34 2021-03-27 13:01:45.000 086 21274.14 415.87 43078.65 48047.34 2021-03-27 13:01:46.000 086 21274.10 415.90 43078.65 48047.33 2021-03-27 13:01:47.000 086 21273.99 415.86 43078.67 48047.33 2021-03-27 13:01:48.000 086 21273.96 415.83 43078.71 48047.27 2021-03-27 13:01:49.000 086 21273.93 415.90 43078.67 48047.23 2021-03-27 13:01:50.000 086 21273.79 415.96 43078.62 48047.20 2021-03-27 13:01:51.000 086 21273.73 415.99 43078.55 48047.15 2021-03-27 13:01:52.000 086 21273.73 416.08 43078.50 48047.05 2021-03-27 13:01:53.000 086 21273.74 416.21 43078.45 48047.00 2021-03-27 13:01:54.000 086 21273.77 416.22 43078.45 48046.98 2021-03-27 13:01:55.000 086 21273.74 416.14 43078.37 48046.95 2021-03-27 13:01:56.000 086 21273.76 416.09 43078.33 48046.94 2021-03-27 13:01:57.000 086 21273.76 416.09 43078.37 48046.93 2021-03-27 13:01:58.000 086 21273.82 416.13 43078.35 48046.95 2021-03-27 13:01:59.000 086 21273.85 416.17 43078.32 48046.95 2021-03-27 13:02:00.000 086 21273.90 416.21 43078.29 48046.97 2021-03-27 13:02:01.000 086 21273.95 416.26 43078.28 48046.96 2021-03-27 13:02:02.000 086 21273.98 416.23 43078.29 48046.94 2021-03-27 13:02:03.000 086 21273.96 416.19 43078.20 48046.92 2021-03-27 13:02:04.000 086 21273.98 416.18 43078.21 48046.92 2021-03-27 13:02:05.000 086 21274.00 416.18 43078.27 48046.96 2021-03-27 13:02:06.000 086 21274.03 416.12 43078.24 48046.94 2021-03-27 13:02:07.000 086 21274.04 416.22 43078.27 48046.96 2021-03-27 13:02:08.000 086 21274.02 416.24 43078.27 48046.95 2021-03-27 13:02:09.000 086 21274.05 416.16 43078.28 48047.00 2021-03-27 13:02:10.000 086 21274.08 416.21 43078.31 48047.00 2021-03-27 13:02:11.000 086 21274.09 416.22 43078.31 48047.02 2021-03-27 13:02:12.000 086 21274.10 416.19 43078.28 48047.04 2021-03-27 13:02:13.000 086 21274.09 416.14 43078.32 48047.03 2021-03-27 13:02:14.000 086 21274.16 416.15 43078.41 48047.08 2021-03-27 13:02:15.000 086 21274.11 416.08 43078.37 48047.10 2021-03-27 13:02:16.000 086 21274.11 416.08 43078.40 48047.10 2021-03-27 13:02:17.000 086 21274.09 416.03 43078.39 48047.12 2021-03-27 13:02:18.000 086 21274.08 415.92 43078.46 48047.15 2021-03-27 13:02:19.000 086 21274.05 415.88 43078.51 48047.20 2021-03-27 13:02:20.000 086 21274.08 415.93 43078.57 48047.23 2021-03-27 13:02:21.000 086 21274.11 415.94 43078.57 48047.27 2021-03-27 13:02:22.000 086 21274.08 415.97 43078.61 48047.27 2021-03-27 13:02:23.000 086 21274.09 415.90 43078.66 48047.28 2021-03-27 13:02:24.000 086 21274.13 415.87 43078.64 48047.32 2021-03-27 13:02:25.000 086 21274.13 415.85 43078.69 48047.34 2021-03-27 13:02:26.000 086 21274.10 415.82 43078.73 48047.36 2021-03-27 13:02:27.000 086 21274.11 415.88 43078.73 48047.41 2021-03-27 13:02:28.000 086 21274.15 415.81 43078.74 48047.45 2021-03-27 13:02:29.000 086 21274.14 415.73 43078.77 48047.43 2021-03-27 13:02:30.000 086 21274.20 415.66 43078.77 48047.48 2021-03-27 13:02:31.000 086 21274.15 415.64 43078.82 48047.49 2021-03-27 13:02:32.000 086 21274.19 415.67 43078.83 48047.50 2021-03-27 13:02:33.000 086 21274.23 415.65 43078.81 48047.54 2021-03-27 13:02:34.000 086 21274.22 415.57 43078.87 48047.54 2021-03-27 13:02:35.000 086 21274.26 415.54 43078.88 48047.57 2021-03-27 13:02:36.000 086 21274.22 415.55 43078.87 48047.59 2021-03-27 13:02:37.000 086 21274.21 415.53 43078.91 48047.57 2021-03-27 13:02:38.000 086 21274.19 415.46 43078.96 48047.58 2021-03-27 13:02:39.000 086 21274.19 415.46 43079.02 48047.61 2021-03-27 13:02:40.000 086 21274.23 415.48 43079.00 48047.61 2021-03-27 13:02:41.000 086 21274.23 415.49 43078.94 48047.61 2021-03-27 13:02:42.000 086 21274.21 415.50 43078.97 48047.62 2021-03-27 13:02:43.000 086 21274.12 415.46 43078.94 48047.63 2021-03-27 13:02:44.000 086 21274.13 415.45 43078.93 48047.58 2021-03-27 13:02:45.000 086 21274.10 415.45 43078.96 48047.60 2021-03-27 13:02:46.000 086 21274.09 415.48 43079.00 48047.62 2021-03-27 13:02:47.000 086 21274.15 415.45 43079.02 48047.63 2021-03-27 13:02:48.000 086 21274.16 415.44 43079.02 48047.66 2021-03-27 13:02:49.000 086 21274.15 415.47 43079.04 48047.66 2021-03-27 13:02:50.000 086 21274.12 415.51 43079.12 48047.71 2021-03-27 13:02:51.000 086 21274.15 415.48 43079.08 48047.73 2021-03-27 13:02:52.000 086 21274.19 415.54 43079.09 48047.75 2021-03-27 13:02:53.000 086 21274.23 415.47 43079.08 48047.78 2021-03-27 13:02:54.000 086 21274.28 415.48 43079.11 48047.82 2021-03-27 13:02:55.000 086 21274.37 415.45 43079.12 48047.89 2021-03-27 13:02:56.000 086 21274.46 415.42 43079.10 48047.89 2021-03-27 13:02:57.000 086 21274.48 415.38 43079.12 48047.91 2021-03-27 13:02:58.000 086 21274.46 415.39 43079.12 48047.92 2021-03-27 13:02:59.000 086 21274.43 415.30 43079.09 48047.90 2021-03-27 13:03:00.000 086 21274.45 415.30 43079.05 48047.90 2021-03-27 13:03:01.000 086 21274.52 415.32 43079.10 48047.88 2021-03-27 13:03:02.000 086 21274.54 415.37 43079.08 48047.87 2021-03-27 13:03:03.000 086 21274.46 415.31 43079.08 48047.85 2021-03-27 13:03:04.000 086 21274.44 415.23 43078.99 48047.85 2021-03-27 13:03:05.000 086 21274.38 415.23 43078.97 48047.81 2021-03-27 13:03:06.000 086 21274.31 415.25 43079.05 48047.79 2021-03-27 13:03:07.000 086 21274.35 415.19 43079.01 48047.79 2021-03-27 13:03:08.000 086 21274.29 415.25 43078.99 48047.77 2021-03-27 13:03:09.000 086 21274.26 415.20 43079.00 48047.77 2021-03-27 13:03:10.000 086 21274.23 415.19 43079.05 48047.75 2021-03-27 13:03:11.000 086 21274.21 415.24 43079.02 48047.73 2021-03-27 13:03:12.000 086 21274.20 415.23 43078.98 48047.72 2021-03-27 13:03:13.000 086 21274.12 415.27 43078.99 48047.71 2021-03-27 13:03:14.000 086 21274.06 415.29 43079.00 48047.66 2021-03-27 13:03:15.000 086 21274.10 415.29 43079.02 48047.65 2021-03-27 13:03:16.000 086 21274.03 415.31 43078.96 48047.62 2021-03-27 13:03:17.000 086 21274.03 415.36 43078.96 48047.61 2021-03-27 13:03:18.000 086 21274.09 415.37 43078.92 48047.58 2021-03-27 13:03:19.000 086 21274.06 415.42 43078.96 48047.56 2021-03-27 13:03:20.000 086 21274.10 415.40 43078.89 48047.57 2021-03-27 13:03:21.000 086 21274.05 415.38 43078.92 48047.54 2021-03-27 13:03:22.000 086 21274.01 415.36 43078.94 48047.51 2021-03-27 13:03:23.000 086 21274.09 415.33 43078.88 48047.50 2021-03-27 13:03:24.000 086 21274.07 415.42 43078.86 48047.49 2021-03-27 13:03:25.000 086 21274.08 415.46 43078.83 48047.49 2021-03-27 13:03:26.000 086 21274.10 415.47 43078.75 48047.47 2021-03-27 13:03:27.000 086 21274.21 415.51 43078.76 48047.45 2021-03-27 13:03:28.000 086 21274.21 415.54 43078.73 48047.47 2021-03-27 13:03:29.000 086 21274.19 415.54 43078.79 48047.45 2021-03-27 13:03:30.000 086 21274.20 415.53 43078.75 48047.46 2021-03-27 13:03:31.000 086 21274.24 415.51 43078.73 48047.47 2021-03-27 13:03:32.000 086 21274.23 415.46 43078.77 48047.48 2021-03-27 13:03:33.000 086 21274.15 415.53 43078.78 48047.47 2021-03-27 13:03:34.000 086 21274.14 415.52 43078.74 48047.46 2021-03-27 13:03:35.000 086 21274.16 415.54 43078.73 48047.42 2021-03-27 13:03:36.000 086 21274.14 415.54 43078.73 48047.40 2021-03-27 13:03:37.000 086 21274.13 415.54 43078.67 48047.40 2021-03-27 13:03:38.000 086 21274.12 415.53 43078.68 48047.36 2021-03-27 13:03:39.000 086 21274.09 415.57 43078.62 48047.31 2021-03-27 13:03:40.000 086 21274.10 415.56 43078.61 48047.29 2021-03-27 13:03:41.000 086 21274.00 415.52 43078.62 48047.26 2021-03-27 13:03:42.000 086 21273.90 415.62 43078.62 48047.25 2021-03-27 13:03:43.000 086 21273.87 415.67 43078.59 48047.18 2021-03-27 13:03:44.000 086 21273.88 415.70 43078.53 48047.11 2021-03-27 13:03:45.000 086 21273.85 415.70 43078.51 48047.07 2021-03-27 13:03:46.000 086 21273.88 415.72 43078.46 48047.02 2021-03-27 13:03:47.000 086 21273.84 415.81 43078.42 48046.99 2021-03-27 13:03:48.000 086 21273.86 415.65 43078.44 48047.01 2021-03-27 13:03:49.000 086 21273.88 415.69 43078.46 48047.00 2021-03-27 13:03:50.000 086 21273.90 415.65 43078.47 48047.00 2021-03-27 13:03:51.000 086 21273.96 415.72 43078.44 48047.02 2021-03-27 13:03:52.000 086 21274.02 415.67 43078.44 48047.08 2021-03-27 13:03:53.000 086 21274.10 415.52 43078.46 48047.12 2021-03-27 13:03:54.000 086 21274.15 415.49 43078.54 48047.21 2021-03-27 13:03:55.000 086 21274.20 415.46 43078.56 48047.27 2021-03-27 13:03:56.000 086 21274.25 415.49 43078.68 48047.32 2021-03-27 13:03:57.000 086 21274.22 415.55 43078.65 48047.37 2021-03-27 13:03:58.000 086 21274.32 415.57 43078.62 48047.37 2021-03-27 13:03:59.000 086 21274.27 415.58 43078.57 48047.37 2021-03-27 13:04:00.000 086 21274.34 415.48 43078.62 48047.37 2021-03-27 13:04:01.000 086 21274.30 415.50 43078.59 48047.36 2021-03-27 13:04:02.000 086 21274.29 415.51 43078.57 48047.35 2021-03-27 13:04:03.000 086 21274.31 415.62 43078.53 48047.33 2021-03-27 13:04:04.000 086 21274.29 415.64 43078.49 48047.33 2021-03-27 13:04:05.000 086 21274.22 415.59 43078.49 48047.28 2021-03-27 13:04:06.000 086 21274.20 415.59 43078.46 48047.24 2021-03-27 13:04:07.000 086 21274.17 415.59 43078.45 48047.22 2021-03-27 13:04:08.000 086 21274.11 415.70 43078.49 48047.17 2021-03-27 13:04:09.000 086 21274.12 415.83 43078.39 48047.10 2021-03-27 13:04:10.000 086 21274.11 416.04 43078.26 48046.98 2021-03-27 13:04:11.000 086 21273.99 416.04 43078.18 48046.84 2021-03-27 13:04:12.000 086 21273.94 416.05 43078.10 48046.78 2021-03-27 13:04:13.000 086 21273.96 416.08 43077.98 48046.71 2021-03-27 13:04:14.000 086 21273.92 416.07 43078.04 48046.70 2021-03-27 13:04:15.000 086 21273.91 416.10 43078.01 48046.64 2021-03-27 13:04:16.000 086 21273.90 416.06 43078.03 48046.67 2021-03-27 13:04:17.000 086 21273.99 415.99 43078.03 48046.67 2021-03-27 13:04:18.000 086 21274.07 415.85 43078.16 48046.75 2021-03-27 13:04:19.000 086 21274.15 415.70 43078.25 48046.86 2021-03-27 13:04:20.000 086 21274.23 415.63 43078.35 48046.99 2021-03-27 13:04:21.000 086 21274.31 415.57 43078.37 48047.07 2021-03-27 13:04:22.000 086 21274.33 415.60 43078.43 48047.15 2021-03-27 13:04:23.000 086 21274.36 415.58 43078.49 48047.21 2021-03-27 13:04:24.000 086 21274.43 415.45 43078.52 48047.25 2021-03-27 13:04:25.000 086 21274.43 415.47 43078.57 48047.32 2021-03-27 13:04:26.000 086 21274.43 415.44 43078.57 48047.38 2021-03-27 13:04:27.000 086 21274.55 415.46 43078.54 48047.41 2021-03-27 13:04:28.000 086 21274.53 415.47 43078.57 48047.43 2021-03-27 13:04:29.000 086 21274.46 415.49 43078.62 48047.44 2021-03-27 13:04:30.000 086 21274.48 415.51 43078.65 48047.44 2021-03-27 13:04:31.000 086 21274.43 415.45 43078.66 48047.42 2021-03-27 13:04:32.000 086 21274.38 415.44 43078.62 48047.41 2021-03-27 13:04:33.000 086 21274.33 415.57 43078.55 48047.39 2021-03-27 13:04:34.000 086 21274.25 415.71 43078.46 48047.32 2021-03-27 13:04:35.000 086 21274.15 415.89 43078.36 48047.20 2021-03-27 13:04:36.000 086 21274.18 415.96 43078.35 48047.10 2021-03-27 13:04:37.000 086 21274.16 415.97 43078.31 48047.02 2021-03-27 13:04:38.000 086 21274.11 416.07 43078.25 48046.96 2021-03-27 13:04:39.000 086 21274.02 416.06 43078.16 48046.93 2021-03-27 13:04:40.000 086 21274.05 416.03 43078.09 48046.89 2021-03-27 13:04:41.000 086 21274.07 416.02 43078.18 48046.90 2021-03-27 13:04:42.000 086 21274.06 415.99 43078.20 48046.91 2021-03-27 13:04:43.000 086 21274.09 415.99 43078.28 48046.93 2021-03-27 13:04:44.000 086 21274.18 415.98 43078.28 48046.96 2021-03-27 13:04:45.000 086 21274.23 416.03 43078.22 48046.96 2021-03-27 13:04:46.000 086 21274.25 415.97 43078.22 48046.95 2021-03-27 13:04:47.000 086 21274.23 415.91 43078.24 48047.01 2021-03-27 13:04:48.000 086 21274.26 415.85 43078.32 48047.06 2021-03-27 13:04:49.000 086 21274.28 415.85 43078.39 48047.12 2021-03-27 13:04:50.000 086 21274.30 415.76 43078.39 48047.17 2021-03-27 13:04:51.000 086 21274.33 415.69 43078.49 48047.20 2021-03-27 13:04:52.000 086 21274.35 415.81 43078.51 48047.25 2021-03-27 13:04:53.000 086 21274.36 415.79 43078.54 48047.28 2021-03-27 13:04:54.000 086 21274.33 415.70 43078.51 48047.30 2021-03-27 13:04:55.000 086 21274.33 415.77 43078.53 48047.32 2021-03-27 13:04:56.000 086 21274.34 415.80 43078.56 48047.31 2021-03-27 13:04:57.000 086 21274.27 415.69 43078.55 48047.30 2021-03-27 13:04:58.000 086 21274.29 415.69 43078.51 48047.29 2021-03-27 13:04:59.000 086 21274.28 415.73 43078.49 48047.28 2021-03-27 13:05:00.000 086 21274.30 415.78 43078.55 48047.28 2021-03-27 13:05:01.000 086 21274.28 415.67 43078.53 48047.27 2021-03-27 13:05:02.000 086 21274.25 415.64 43078.62 48047.28 2021-03-27 13:05:03.000 086 21274.32 415.68 43078.53 48047.27 2021-03-27 13:05:04.000 086 21274.34 415.71 43078.47 48047.30 2021-03-27 13:05:05.000 086 21274.30 415.60 43078.49 48047.30 2021-03-27 13:05:06.000 086 21274.29 415.52 43078.55 48047.31 2021-03-27 13:05:07.000 086 21274.30 415.56 43078.55 48047.36 2021-03-27 13:05:08.000 086 21274.31 415.54 43078.63 48047.37 2021-03-27 13:05:09.000 086 21274.34 415.50 43078.69 48047.38 2021-03-27 13:05:10.000 086 21274.35 415.44 43078.65 48047.40 2021-03-27 13:05:11.000 086 21274.27 415.41 43078.66 48047.41 2021-03-27 13:05:12.000 086 21274.26 415.40 43078.68 48047.43 2021-03-27 13:05:13.000 086 21274.25 415.36 43078.69 48047.42 2021-03-27 13:05:14.000 086 21274.28 415.39 43078.71 48047.42 2021-03-27 13:05:15.000 086 21274.21 415.41 43078.73 48047.42 2021-03-27 13:05:16.000 086 21274.21 415.44 43078.71 48047.40 2021-03-27 13:05:17.000 086 21274.19 415.42 43078.66 48047.40 2021-03-27 13:05:18.000 086 21274.26 415.42 43078.62 48047.34 2021-03-27 13:05:19.000 086 21274.21 415.48 43078.61 48047.35 2021-03-27 13:05:20.000 086 21274.25 415.38 43078.64 48047.33 2021-03-27 13:05:21.000 086 21274.27 415.36 43078.62 48047.33 2021-03-27 13:05:22.000 086 21274.26 415.34 43078.63 48047.34 2021-03-27 13:05:23.000 086 21274.21 415.31 43078.67 48047.35 2021-03-27 13:05:24.000 086 21274.21 415.20 43078.68 48047.37 2021-03-27 13:05:25.000 086 21274.26 415.28 43078.68 48047.35 2021-03-27 13:05:26.000 086 21274.28 415.21 43078.67 48047.37 2021-03-27 13:05:27.000 086 21274.26 415.26 43078.68 48047.40 2021-03-27 13:05:28.000 086 21274.35 415.27 43078.73 48047.43 2021-03-27 13:05:29.000 086 21274.40 415.34 43078.75 48047.47 2021-03-27 13:05:30.000 086 21274.38 415.37 43078.78 48047.50 2021-03-27 13:05:31.000 086 21274.41 415.36 43078.82 48047.54 2021-03-27 13:05:32.000 086 21274.42 415.33 43078.89 48047.58 2021-03-27 13:05:33.000 086 21274.39 415.35 43078.87 48047.59 2021-03-27 13:05:34.000 086 21274.38 415.34 43078.88 48047.63 2021-03-27 13:05:35.000 086 21274.42 415.36 43078.95 48047.65 2021-03-27 13:05:36.000 086 21274.39 415.37 43078.94 48047.66 2021-03-27 13:05:37.000 086 21274.36 415.32 43078.94 48047.70 2021-03-27 13:05:38.000 086 21274.39 415.43 43078.96 48047.72 2021-03-27 13:05:39.000 086 21274.45 415.39 43079.00 48047.72 2021-03-27 13:05:40.000 086 21274.49 415.40 43079.02 48047.75 2021-03-27 13:05:41.000 086 21274.51 415.36 43079.04 48047.76 2021-03-27 13:05:42.000 086 21274.53 415.38 43079.05 48047.80 2021-03-27 13:05:43.000 086 21274.59 415.42 43079.04 48047.81 2021-03-27 13:05:44.000 086 21274.63 415.41 43078.98 48047.83 2021-03-27 13:05:45.000 086 21274.61 415.47 43079.00 48047.83 2021-03-27 13:05:46.000 086 21274.63 415.45 43079.00 48047.85 2021-03-27 13:05:47.000 086 21274.68 415.41 43079.01 48047.84 2021-03-27 13:05:48.000 086 21274.71 415.39 43079.01 48047.87 2021-03-27 13:05:49.000 086 21274.74 415.32 43079.04 48047.86 2021-03-27 13:05:50.000 086 21274.71 415.29 43079.04 48047.88 2021-03-27 13:05:51.000 086 21274.72 415.33 43079.08 48047.88 2021-03-27 13:05:52.000 086 21274.75 415.29 43079.02 48047.89 2021-03-27 13:05:53.000 086 21274.73 415.25 43079.02 48047.91 2021-03-27 13:05:54.000 086 21274.77 415.27 43079.04 48047.93 2021-03-27 13:05:55.000 086 21274.74 415.27 43079.04 48047.91 2021-03-27 13:05:56.000 086 21274.74 415.25 43079.05 48047.91 2021-03-27 13:05:57.000 086 21274.67 415.20 43079.04 48047.89 2021-03-27 13:05:58.000 086 21274.69 415.22 43079.10 48047.88 2021-03-27 13:05:59.000 086 21274.64 415.19 43079.06 48047.87 2021-03-27 13:06:00.000 086 21274.61 415.16 43079.06 48047.88 2021-03-27 13:06:01.000 086 21274.61 415.20 43079.03 48047.85 2021-03-27 13:06:02.000 086 21274.59 415.28 43079.06 48047.84 2021-03-27 13:06:03.000 086 21274.60 415.20 43079.09 48047.82 2021-03-27 13:06:04.000 086 21274.58 415.20 43079.12 48047.85 2021-03-27 13:06:05.000 086 21274.55 415.17 43079.16 48047.86 2021-03-27 13:06:06.000 086 21274.55 415.16 43079.16 48047.87 2021-03-27 13:06:07.000 086 21274.51 415.20 43079.18 48047.85 2021-03-27 13:06:08.000 086 21274.53 415.20 43079.18 48047.85 2021-03-27 13:06:09.000 086 21274.49 415.21 43079.16 48047.86 2021-03-27 13:06:10.000 086 21274.52 415.18 43079.14 48047.88 2021-03-27 13:06:11.000 086 21274.51 415.19 43079.14 48047.87 2021-03-27 13:06:12.000 086 21274.54 415.26 43079.14 48047.90 2021-03-27 13:06:13.000 086 21274.56 415.26 43079.17 48047.92 2021-03-27 13:06:14.000 086 21274.53 415.22 43079.18 48047.91 2021-03-27 13:06:15.000 086 21274.49 415.26 43079.18 48047.91 2021-03-27 13:06:16.000 086 21274.50 415.29 43079.16 48047.91 2021-03-27 13:06:17.000 086 21274.45 415.28 43079.17 48047.91 2021-03-27 13:06:18.000 086 21274.44 415.33 43079.17 48047.91 2021-03-27 13:06:19.000 086 21274.48 415.34 43079.16 48047.91 2021-03-27 13:06:20.000 086 21274.45 415.29 43079.15 48047.90 2021-03-27 13:06:21.000 086 21274.44 415.31 43079.18 48047.90 2021-03-27 13:06:22.000 086 21274.43 415.33 43079.18 48047.90 2021-03-27 13:06:23.000 086 21274.45 415.24 43079.20 48047.89 2021-03-27 13:06:24.000 086 21274.33 415.32 43079.20 48047.89 2021-03-27 13:06:25.000 086 21274.34 415.41 43079.11 48047.87 2021-03-27 13:06:26.000 086 21274.34 415.37 43079.10 48047.84 2021-03-27 13:06:27.000 086 21274.33 415.34 43079.17 48047.80 2021-03-27 13:06:28.000 086 21274.33 415.31 43079.20 48047.82 2021-03-27 13:06:29.000 086 21274.33 415.39 43079.08 48047.82 2021-03-27 13:06:30.000 086 21274.29 415.37 43079.09 48047.83 2021-03-27 13:06:31.000 086 21274.37 415.43 43079.12 48047.81 2021-03-27 13:06:32.000 086 21274.34 415.47 43079.12 48047.81 2021-03-27 13:06:33.000 086 21274.36 415.52 43079.11 48047.81 2021-03-27 13:06:34.000 086 21274.43 415.49 43079.06 48047.80 2021-03-27 13:06:35.000 086 21274.41 415.49 43079.10 48047.82 2021-03-27 13:06:36.000 086 21274.43 415.42 43079.10 48047.85 2021-03-27 13:06:37.000 086 21274.48 415.42 43079.05 48047.86 2021-03-27 13:06:38.000 086 21274.49 415.46 43079.09 48047.86 2021-03-27 13:06:39.000 086 21274.55 415.48 43079.10 48047.86 2021-03-27 13:06:40.000 086 21274.49 415.50 43079.08 48047.87 2021-03-27 13:06:41.000 086 21274.52 415.50 43079.10 48047.87 2021-03-27 13:06:42.000 086 21274.52 415.43 43079.08 48047.85 2021-03-27 13:06:43.000 086 21274.47 415.45 43079.11 48047.84 2021-03-27 13:06:44.000 086 21274.43 415.41 43079.06 48047.83 2021-03-27 13:06:45.000 086 21274.41 415.43 43079.06 48047.83 2021-03-27 13:06:46.000 086 21274.39 415.45 43079.07 48047.81 2021-03-27 13:06:47.000 086 21274.33 415.39 43079.02 48047.81 2021-03-27 13:06:48.000 086 21274.36 415.36 43079.00 48047.78 2021-03-27 13:06:49.000 086 21274.36 415.43 43079.03 48047.75 2021-03-27 13:06:50.000 086 21274.24 415.42 43079.10 48047.73 2021-03-27 13:06:51.000 086 21274.26 415.41 43079.06 48047.69 2021-03-27 13:06:52.000 086 21274.24 415.42 43079.08 48047.70 2021-03-27 13:06:53.000 086 21274.19 415.33 43079.05 48047.70 2021-03-27 13:06:54.000 086 21274.14 415.35 43079.07 48047.72 2021-03-27 13:06:55.000 086 21274.21 415.35 43079.08 48047.72 2021-03-27 13:06:56.000 086 21274.23 415.39 43079.02 48047.71 2021-03-27 13:06:57.000 086 21274.23 415.41 43078.98 48047.68 2021-03-27 13:06:58.000 086 21274.26 415.39 43078.98 48047.67 2021-03-27 13:06:59.000 086 21274.24 415.52 43078.98 48047.66 2021-03-27 13:07:00.000 086 21274.22 415.50 43079.02 48047.64 2021-03-27 13:07:01.000 086 21274.20 415.43 43079.01 48047.65 2021-03-27 13:07:02.000 086 21274.22 415.44 43079.00 48047.67 2021-03-27 13:07:03.000 086 21274.26 415.42 43079.07 48047.70 2021-03-27 13:07:04.000 086 21274.22 415.43 43079.08 48047.69 2021-03-27 13:07:05.000 086 21274.26 415.43 43079.06 48047.70 2021-03-27 13:07:06.000 086 21274.25 415.47 43079.06 48047.70 2021-03-27 13:07:07.000 086 21274.37 415.47 43079.03 48047.69 2021-03-27 13:07:08.000 086 21274.28 415.46 43079.04 48047.70 2021-03-27 13:07:09.000 086 21274.29 415.48 43079.00 48047.68 2021-03-27 13:07:10.000 086 21274.32 415.47 43078.98 48047.69 2021-03-27 13:07:11.000 086 21274.34 415.35 43078.99 48047.69 2021-03-27 13:07:12.000 086 21274.43 415.31 43079.00 48047.70 2021-03-27 13:07:13.000 086 21274.43 415.32 43079.00 48047.75 2021-03-27 13:07:14.000 086 21274.45 415.37 43079.00 48047.74 2021-03-27 13:07:15.000 086 21274.44 415.29 43079.05 48047.74 2021-03-27 13:07:16.000 086 21274.40 415.21 43079.08 48047.75 2021-03-27 13:07:17.000 086 21274.39 415.16 43079.07 48047.77 2021-03-27 13:07:18.000 086 21274.45 415.13 43079.05 48047.77 2021-03-27 13:07:19.000 086 21274.46 415.10 43079.04 48047.80 2021-03-27 13:07:20.000 086 21274.45 415.06 43079.07 48047.82 2021-03-27 13:07:21.000 086 21274.44 415.06 43079.13 48047.83 2021-03-27 13:07:22.000 086 21274.42 415.05 43079.17 48047.86 2021-03-27 13:07:23.000 086 21274.42 415.02 43079.20 48047.87 2021-03-27 13:07:24.000 086 21274.34 415.02 43079.19 48047.86 2021-03-27 13:07:25.000 086 21274.32 415.03 43079.13 48047.83 2021-03-27 13:07:26.000 086 21274.31 415.01 43079.17 48047.88 2021-03-27 13:07:27.000 086 21274.26 415.05 43079.21 48047.84 2021-03-27 13:07:28.000 086 21274.24 415.11 43079.21 48047.82 2021-03-27 13:07:29.000 086 21274.20 415.19 43079.23 48047.80 2021-03-27 13:07:30.000 086 21274.24 415.17 43079.26 48047.80 2021-03-27 13:07:31.000 086 21274.20 415.17 43079.25 48047.81 2021-03-27 13:07:32.000 086 21274.17 415.19 43079.21 48047.80 2021-03-27 13:07:33.000 086 21274.21 415.18 43079.23 48047.80 2021-03-27 13:07:34.000 086 21274.16 415.17 43079.26 48047.83 2021-03-27 13:07:35.000 086 21274.28 415.24 43079.21 48047.84 2021-03-27 13:07:36.000 086 21274.23 415.21 43079.25 48047.84 2021-03-27 13:07:37.000 086 21274.20 415.22 43079.25 48047.87 2021-03-27 13:07:38.000 086 21274.28 415.21 43079.23 48047.85 2021-03-27 13:07:39.000 086 21274.32 415.19 43079.21 48047.85 2021-03-27 13:07:40.000 086 21274.32 415.14 43079.17 48047.86 2021-03-27 13:07:41.000 086 21274.29 415.16 43079.17 48047.86 2021-03-27 13:07:42.000 086 21274.30 415.20 43079.13 48047.85 2021-03-27 13:07:43.000 086 21274.35 415.13 43079.15 48047.84 2021-03-27 13:07:44.000 086 21274.30 415.08 43079.14 48047.84 2021-03-27 13:07:45.000 086 21274.32 415.05 43079.16 48047.84 2021-03-27 13:07:46.000 086 21274.33 415.08 43079.16 48047.84 2021-03-27 13:07:47.000 086 21274.35 415.09 43079.23 48047.84 2021-03-27 13:07:48.000 086 21274.27 415.03 43079.19 48047.82 2021-03-27 13:07:49.000 086 21274.26 415.02 43079.18 48047.80 2021-03-27 13:07:50.000 086 21274.27 414.96 43079.17 48047.80 2021-03-27 13:07:51.000 086 21274.26 415.05 43079.19 48047.79 2021-03-27 13:07:52.000 086 21274.26 415.07 43079.21 48047.82 2021-03-27 13:07:53.000 086 21274.23 414.99 43079.22 48047.85 2021-03-27 13:07:54.000 086 21274.25 415.04 43079.21 48047.83 2021-03-27 13:07:55.000 086 21274.24 415.12 43079.18 48047.83 2021-03-27 13:07:56.000 086 21274.26 415.06 43079.15 48047.82 2021-03-27 13:07:57.000 086 21274.26 415.10 43079.14 48047.83 2021-03-27 13:07:58.000 086 21274.22 415.12 43079.13 48047.81 2021-03-27 13:07:59.000 086 21274.25 415.07 43079.12 48047.81 2021-03-27 13:08:00.000 086 21274.27 415.14 43079.10 48047.81 2021-03-27 13:08:01.000 086 21274.26 415.08 43079.09 48047.84 2021-03-27 13:08:02.000 086 21274.29 415.04 43079.12 48047.84 2021-03-27 13:08:03.000 086 21274.35 415.03 43079.11 48047.85 2021-03-27 13:08:04.000 086 21274.45 415.15 43079.08 48047.87 2021-03-27 13:08:05.000 086 21274.43 415.25 43079.15 48047.88 2021-03-27 13:08:06.000 086 21274.40 415.21 43079.18 48047.87 2021-03-27 13:08:07.000 086 21274.42 415.12 43079.17 48047.88 2021-03-27 13:08:08.000 086 21274.41 415.07 43079.12 48047.88 2021-03-27 13:08:09.000 086 21274.42 415.17 43079.10 48047.86 2021-03-27 13:08:10.000 086 21274.44 415.10 43079.08 48047.85 2021-03-27 13:08:11.000 086 21274.38 415.07 43079.06 48047.85 2021-03-27 13:08:12.000 086 21274.32 415.04 43079.14 48047.85 2021-03-27 13:08:13.000 086 21274.36 415.03 43079.11 48047.84 2021-03-27 13:08:14.000 086 21274.32 415.07 43079.12 48047.81 2021-03-27 13:08:15.000 086 21274.33 415.14 43079.06 48047.80 2021-03-27 13:08:16.000 086 21274.35 415.15 43079.06 48047.78 2021-03-27 13:08:17.000 086 21274.32 415.15 43079.08 48047.81 2021-03-27 13:08:18.000 086 21274.37 415.04 43079.08 48047.82 2021-03-27 13:08:19.000 086 21274.38 415.06 43079.08 48047.82 2021-03-27 13:08:20.000 086 21274.40 415.05 43079.06 48047.84 2021-03-27 13:08:21.000 086 21274.41 415.11 43079.06 48047.85 2021-03-27 13:08:22.000 086 21274.39 415.22 43079.14 48047.86 2021-03-27 13:08:23.000 086 21274.36 415.20 43079.10 48047.87 2021-03-27 13:08:24.000 086 21274.35 415.10 43079.12 48047.88 2021-03-27 13:08:25.000 086 21274.40 415.08 43079.14 48047.89 2021-03-27 13:08:26.000 086 21274.40 415.14 43079.14 48047.93 2021-03-27 13:08:27.000 086 21274.44 415.13 43079.18 48047.97 2021-03-27 13:08:28.000 086 21274.50 415.11 43079.18 48047.97 2021-03-27 13:08:29.000 086 21274.51 415.09 43079.18 48048.00 2021-03-27 13:08:30.000 086 21274.47 415.07 43079.23 48047.99 2021-03-27 13:08:31.000 086 21274.48 415.16 43079.25 48048.03 2021-03-27 13:08:32.000 086 21274.47 415.28 43079.26 48048.01 2021-03-27 13:08:33.000 086 21274.47 415.31 43079.18 48048.00 2021-03-27 13:08:34.000 086 21274.49 415.30 43079.20 48047.99 2021-03-27 13:08:35.000 086 21274.46 415.31 43079.22 48048.00 2021-03-27 13:08:36.000 086 21274.39 415.22 43079.23 48047.97 2021-03-27 13:08:37.000 086 21274.46 415.18 43079.20 48047.98 2021-03-27 13:08:38.000 086 21274.48 415.11 43079.21 48048.01 2021-03-27 13:08:39.000 086 21274.48 415.09 43079.20 48048.03 2021-03-27 13:08:40.000 086 21274.52 415.12 43079.29 48048.03 2021-03-27 13:08:41.000 086 21274.50 415.05 43079.29 48048.04 2021-03-27 13:08:42.000 086 21274.48 415.08 43079.28 48048.04 2021-03-27 13:08:43.000 086 21274.49 415.17 43079.30 48048.03 2021-03-27 13:08:44.000 086 21274.42 415.19 43079.33 48048.03 2021-03-27 13:08:45.000 086 21274.39 415.23 43079.30 48048.00 2021-03-27 13:08:46.000 086 21274.42 415.29 43079.21 48047.96 2021-03-27 13:08:47.000 086 21274.36 415.35 43079.20 48047.95 2021-03-27 13:08:48.000 086 21274.37 415.35 43079.18 48047.93 2021-03-27 13:08:49.000 086 21274.35 415.38 43079.20 48047.88 2021-03-27 13:08:50.000 086 21274.33 415.32 43079.18 48047.86 2021-03-27 13:08:51.000 086 21274.32 415.28 43079.16 48047.84 2021-03-27 13:08:52.000 086 21274.31 415.29 43079.21 48047.85 2021-03-27 13:08:53.000 086 21274.33 415.41 43079.20 48047.85 2021-03-27 13:08:54.000 086 21274.30 415.38 43079.23 48047.84 2021-03-27 13:08:55.000 086 21274.31 415.34 43079.23 48047.84 2021-03-27 13:08:56.000 086 21274.33 415.38 43079.18 48047.85 2021-03-27 13:08:57.000 086 21274.32 415.45 43079.15 48047.85 2021-03-27 13:08:58.000 086 21274.34 415.48 43079.12 48047.83 2021-03-27 13:08:59.000 086 21274.34 415.50 43079.09 48047.83 2021-03-27 13:09:00.000 086 21274.38 415.51 43079.09 48047.81 2021-03-27 13:09:01.000 086 21274.33 415.47 43079.02 48047.79 2021-03-27 13:09:02.000 086 21274.37 415.48 43079.03 48047.79 2021-03-27 13:09:03.000 086 21274.44 415.46 43079.04 48047.79 2021-03-27 13:09:04.000 086 21274.42 415.50 43079.04 48047.78 2021-03-27 13:09:05.000 086 21274.46 415.51 43079.08 48047.79 2021-03-27 13:09:06.000 086 21274.45 415.57 43079.08 48047.79 2021-03-27 13:09:07.000 086 21274.43 415.61 43079.08 48047.80 2021-03-27 13:09:08.000 086 21274.45 415.64 43079.04 48047.79 2021-03-27 13:09:09.000 086 21274.40 415.63 43079.06 48047.76 2021-03-27 13:09:10.000 086 21274.36 415.62 43079.02 48047.74 2021-03-27 13:09:11.000 086 21274.35 415.59 43078.99 48047.74 2021-03-27 13:09:12.000 086 21274.34 415.57 43078.98 48047.74 2021-03-27 13:09:13.000 086 21274.37 415.56 43079.02 48047.75 2021-03-27 13:09:14.000 086 21274.35 415.67 43079.04 48047.75 2021-03-27 13:09:15.000 086 21274.33 415.54 43078.98 48047.77 2021-03-27 13:09:16.000 086 21274.29 415.48 43079.02 48047.79 2021-03-27 13:09:17.000 086 21274.27 415.42 43079.04 48047.81 2021-03-27 13:09:18.000 086 21274.23 415.47 43079.08 48047.82 2021-03-27 13:09:19.000 086 21274.24 415.51 43079.05 48047.83 2021-03-27 13:09:20.000 086 21274.30 415.52 43079.13 48047.81 2021-03-27 13:09:21.000 086 21274.31 415.50 43079.10 48047.81 2021-03-27 13:09:22.000 086 21274.33 415.53 43079.12 48047.80 2021-03-27 13:09:23.000 086 21274.28 415.51 43079.14 48047.80 2021-03-27 13:09:24.000 086 21274.30 415.45 43079.12 48047.81 2021-03-27 13:09:25.000 086 21274.31 415.44 43079.12 48047.79 2021-03-27 13:09:26.000 086 21274.30 415.58 43079.08 48047.80 2021-03-27 13:09:27.000 086 21274.31 415.61 43079.10 48047.78 2021-03-27 13:09:28.000 086 21274.30 415.57 43079.08 48047.76 2021-03-27 13:09:29.000 086 21274.30 415.56 43079.06 48047.76 2021-03-27 13:09:30.000 086 21274.27 415.50 43079.06 48047.76 2021-03-27 13:09:31.000 086 21274.28 415.48 43079.03 48047.75 2021-03-27 13:09:32.000 086 21274.25 415.42 43079.02 48047.74 2021-03-27 13:09:33.000 086 21274.29 415.43 43079.08 48047.74 2021-03-27 13:09:34.000 086 21274.31 415.47 43079.02 48047.77 2021-03-27 13:09:35.000 086 21274.27 415.43 43079.04 48047.76 2021-03-27 13:09:36.000 086 21274.27 415.48 43079.05 48047.75 2021-03-27 13:09:37.000 086 21274.23 415.44 43079.05 48047.74 2021-03-27 13:09:38.000 086 21274.28 415.43 43079.10 48047.76 2021-03-27 13:09:39.000 086 21274.25 415.41 43079.08 48047.77 2021-03-27 13:09:40.000 086 21274.26 415.44 43079.09 48047.76 2021-03-27 13:09:41.000 086 21274.19 415.49 43079.13 48047.75 2021-03-27 13:09:42.000 086 21274.22 415.52 43079.06 48047.75 2021-03-27 13:09:43.000 086 21274.24 415.50 43079.05 48047.73 2021-03-27 13:09:44.000 086 21274.21 415.53 43079.03 48047.71 2021-03-27 13:09:45.000 086 21274.18 415.50 43079.03 48047.71 2021-03-27 13:09:46.000 086 21274.18 415.52 43079.03 48047.69 2021-03-27 13:09:47.000 086 21274.14 415.56 43079.06 48047.71 2021-03-27 13:09:48.000 086 21274.19 415.46 43079.05 48047.71 2021-03-27 13:09:49.000 086 21274.22 415.50 43079.07 48047.72 2021-03-27 13:09:50.000 086 21274.20 415.52 43079.07 48047.70 2021-03-27 13:09:51.000 086 21274.14 415.52 43079.06 48047.70 2021-03-27 13:09:52.000 086 21274.13 415.55 43079.08 48047.70 2021-03-27 13:09:53.000 086 21274.22 415.50 43079.11 48047.71 2021-03-27 13:09:54.000 086 21274.23 415.45 43079.11 48047.72 2021-03-27 13:09:55.000 086 21274.26 415.39 43079.10 48047.76 2021-03-27 13:09:56.000 086 21274.28 415.38 43079.13 48047.81 2021-03-27 13:09:57.000 086 21274.20 415.31 43079.19 48047.82 2021-03-27 13:09:58.000 086 21274.25 415.34 43079.16 48047.84 2021-03-27 13:09:59.000 086 21274.31 415.36 43079.20 48047.88 2021-03-27 13:10:00.000 086 21274.32 415.31 43079.20 48047.86 2021-03-27 13:10:01.000 086 21274.32 415.29 43079.21 48047.90 2021-03-27 13:10:02.000 086 21274.36 415.15 43079.26 48047.89 2021-03-27 13:10:03.000 086 21274.38 415.13 43079.28 48047.91 2021-03-27 13:10:04.000 086 21274.33 415.13 43079.26 48047.92 2021-03-27 13:10:05.000 086 21274.31 415.07 43079.28 48047.93 2021-03-27 13:10:06.000 086 21274.30 415.10 43079.25 48047.92 2021-03-27 13:10:07.000 086 21274.22 415.15 43079.21 48047.91 2021-03-27 13:10:08.000 086 21274.18 415.20 43079.21 48047.90 2021-03-27 13:10:09.000 086 21274.22 415.18 43079.18 48047.86 2021-03-27 13:10:10.000 086 21274.18 415.12 43079.17 48047.84 2021-03-27 13:10:11.000 086 21274.19 415.17 43079.20 48047.83 2021-03-27 13:10:12.000 086 21274.15 415.23 43079.21 48047.81 2021-03-27 13:10:13.000 086 21274.16 415.19 43079.16 48047.80 2021-03-27 13:10:14.000 086 21274.13 415.10 43079.17 48047.81 2021-03-27 13:10:15.000 086 21274.15 415.14 43079.20 48047.82 2021-03-27 13:10:16.000 086 21274.12 415.16 43079.18 48047.82 2021-03-27 13:10:17.000 086 21274.20 415.08 43079.21 48047.82 2021-03-27 13:10:18.000 086 21274.16 415.09 43079.15 48047.84 2021-03-27 13:10:19.000 086 21274.20 415.17 43079.13 48047.81 2021-03-27 13:10:20.000 086 21274.23 415.17 43079.13 48047.79 2021-03-27 13:10:21.000 086 21274.23 415.21 43079.13 48047.79 2021-03-27 13:10:22.000 086 21274.30 415.22 43079.12 48047.80 2021-03-27 13:10:23.000 086 21274.36 415.19 43079.08 48047.80 2021-03-27 13:10:24.000 086 21274.33 415.23 43079.08 48047.81 2021-03-27 13:10:25.000 086 21274.31 415.16 43079.10 48047.82 2021-03-27 13:10:26.000 086 21274.32 415.23 43079.10 48047.80 2021-03-27 13:10:27.000 086 21274.31 415.25 43079.12 48047.82 2021-03-27 13:10:28.000 086 21274.27 415.20 43079.18 48047.84 2021-03-27 13:10:29.000 086 21274.25 415.17 43079.17 48047.83 2021-03-27 13:10:30.000 086 21274.18 415.33 43079.16 48047.80 2021-03-27 13:10:31.000 086 21274.14 415.43 43079.16 48047.75 2021-03-27 13:10:32.000 086 21274.05 415.44 43079.06 48047.69 2021-03-27 13:10:33.000 086 21274.07 415.45 43079.00 48047.64 2021-03-27 13:10:34.000 086 21274.05 415.43 43079.00 48047.60 2021-03-27 13:10:35.000 086 21274.05 415.48 43078.96 48047.59 2021-03-27 13:10:36.000 086 21274.04 415.42 43078.97 48047.59 2021-03-27 13:10:37.000 086 21274.00 415.36 43079.00 48047.60 2021-03-27 13:10:38.000 086 21274.05 415.37 43079.04 48047.61 2021-03-27 13:10:39.000 086 21274.09 415.36 43079.06 48047.64 2021-03-27 13:10:40.000 086 21274.13 415.33 43079.06 48047.72 2021-03-27 13:10:41.000 086 21274.19 415.30 43079.10 48047.74 2021-03-27 13:10:42.000 086 21274.31 415.32 43079.13 48047.80 2021-03-27 13:10:43.000 086 21274.34 415.30 43079.14 48047.84 2021-03-27 13:10:44.000 086 21274.46 415.24 43079.18 48047.88 2021-03-27 13:10:45.000 086 21274.41 415.30 43079.18 48047.90 2021-03-27 13:10:46.000 086 21274.50 415.30 43079.22 48047.94 2021-03-27 13:10:47.000 086 21274.54 415.20 43079.29 48047.98 2021-03-27 13:10:48.000 086 21274.51 415.14 43079.30 48048.00 2021-03-27 13:10:49.000 086 21274.54 415.05 43079.29 48048.02 2021-03-27 13:10:50.000 086 21274.56 415.01 43079.27 48048.04 2021-03-27 13:10:51.000 086 21274.50 415.03 43079.28 48048.04 2021-03-27 13:10:52.000 086 21274.53 415.02 43079.31 48048.03 2021-03-27 13:10:53.000 086 21274.48 415.01 43079.31 48048.04 2021-03-27 13:10:54.000 086 21274.48 415.06 43079.30 48048.03 2021-03-27 13:10:55.000 086 21274.52 415.08 43079.28 48048.04 2021-03-27 13:10:56.000 086 21274.42 415.17 43079.27 48048.04 2021-03-27 13:10:57.000 086 21274.42 415.20 43079.27 48048.02 2021-03-27 13:10:58.000 086 21274.39 415.15 43079.30 48048.02 2021-03-27 13:10:59.000 086 21274.42 415.11 43079.35 48048.02 2021-03-27 13:11:00.000 086 21274.44 415.13 43079.31 48048.04 2021-03-27 13:11:01.000 086 21274.35 415.18 43079.30 48048.04 2021-03-27 13:11:02.000 086 21274.37 415.17 43079.35 48048.06 2021-03-27 13:11:03.000 086 21274.29 415.21 43079.37 48048.02 2021-03-27 13:11:04.000 086 21274.33 415.29 43079.32 48048.02 2021-03-27 13:11:05.000 086 21274.31 415.32 43079.32 48048.00 2021-03-27 13:11:06.000 086 21274.32 415.29 43079.34 48047.98 2021-03-27 13:11:07.000 086 21274.35 415.34 43079.28 48048.01 2021-03-27 13:11:08.000 086 21274.40 415.36 43079.19 48047.98 2021-03-27 13:11:09.000 086 21274.40 415.30 43079.26 48047.99 2021-03-27 13:11:10.000 086 21274.47 415.26 43079.25 48047.99 2021-03-27 13:11:11.000 086 21274.53 415.25 43079.25 48048.01 2021-03-27 13:11:12.000 086 21274.49 415.29 43079.21 48048.02 2021-03-27 13:11:13.000 086 21274.52 415.30 43079.23 48047.99 2021-03-27 13:11:14.000 086 21274.59 415.33 43079.21 48047.99 2021-03-27 13:11:15.000 086 21274.51 415.27 43079.18 48047.98 2021-03-27 13:11:16.000 086 21274.49 415.22 43079.23 48047.98 2021-03-27 13:11:17.000 086 21274.51 415.18 43079.23 48047.97 2021-03-27 13:11:18.000 086 21274.49 415.28 43079.21 48047.94 2021-03-27 13:11:19.000 086 21274.44 415.26 43079.22 48047.92 2021-03-27 13:11:20.000 086 21274.40 415.31 43079.17 48047.91 2021-03-27 13:11:21.000 086 21274.37 415.27 43079.10 48047.87 2021-03-27 13:11:22.000 086 21274.36 415.27 43079.06 48047.86 2021-03-27 13:11:23.000 086 21274.27 415.29 43079.10 48047.82 2021-03-27 13:11:24.000 086 21274.24 415.38 43079.02 48047.75 2021-03-27 13:11:25.000 086 21274.21 415.48 43078.96 48047.69 2021-03-27 13:11:26.000 086 21274.18 415.46 43078.97 48047.62 2021-03-27 13:11:27.000 086 21274.06 415.50 43078.95 48047.56 2021-03-27 13:11:28.000 086 21274.04 415.44 43078.90 48047.53 2021-03-27 13:11:29.000 086 21274.08 415.42 43078.96 48047.52 2021-03-27 13:11:30.000 086 21274.04 415.39 43078.96 48047.54 2021-03-27 13:11:31.000 086 21274.08 415.33 43078.91 48047.54 2021-03-27 13:11:32.000 086 21274.06 415.36 43078.90 48047.53 2021-03-27 13:11:33.000 086 21274.03 415.38 43078.94 48047.55 2021-03-27 13:11:34.000 086 21274.10 415.38 43078.98 48047.60 2021-03-27 13:11:35.000 086 21274.16 415.31 43079.04 48047.60 2021-03-27 13:11:36.000 086 21274.21 415.32 43079.05 48047.68 2021-03-27 13:11:37.000 086 21274.22 415.28 43079.12 48047.75 2021-03-27 13:11:38.000 086 21274.21 415.25 43079.14 48047.80 2021-03-27 13:11:39.000 086 21274.28 415.25 43079.18 48047.82 2021-03-27 13:11:40.000 086 21274.32 415.28 43079.16 48047.84 2021-03-27 13:11:41.000 086 21274.38 415.26 43079.17 48047.87 2021-03-27 13:11:42.000 086 21274.42 415.24 43079.19 48047.90 2021-03-27 13:11:43.000 086 21274.38 415.29 43079.25 48047.93 2021-03-27 13:11:44.000 086 21274.38 415.30 43079.23 48047.92 2021-03-27 13:11:45.000 086 21274.43 415.17 43079.19 48047.94 2021-03-27 13:11:46.000 086 21274.50 415.20 43079.23 48047.98 2021-03-27 13:11:47.000 086 21274.51 415.17 43079.29 48047.99 2021-03-27 13:11:48.000 086 21274.44 415.16 43079.23 48047.99 2021-03-27 13:11:49.000 086 21274.43 415.15 43079.25 48047.98 2021-03-27 13:11:50.000 086 21274.40 415.13 43079.26 48048.02 2021-03-27 13:11:51.000 086 21274.48 415.11 43079.22 48048.00 2021-03-27 13:11:52.000 086 21274.49 415.15 43079.26 48048.01 2021-03-27 13:11:53.000 086 21274.49 415.24 43079.16 48048.00 2021-03-27 13:11:54.000 086 21274.52 415.27 43079.18 48047.96 2021-03-27 13:11:55.000 086 21274.49 415.21 43079.17 48047.89 2021-03-27 13:11:56.000 086 21274.43 415.26 43079.14 48047.87 2021-03-27 13:11:57.000 086 21274.38 415.22 43079.14 48047.83 2021-03-27 13:11:58.000 086 21274.40 415.22 43079.08 48047.82 2021-03-27 13:11:59.000 086 21274.38 415.20 43079.05 48047.82 2021-03-27 13:12:00.000 086 21274.42 415.18 43079.02 48047.78 2021-03-27 13:12:01.000 086 21274.43 415.03 43079.00 48047.82 2021-03-27 13:12:02.000 086 21274.42 415.00 43079.04 48047.83 2021-03-27 13:12:03.000 086 21274.47 414.98 43079.10 48047.86 2021-03-27 13:12:04.000 086 21274.51 414.94 43079.12 48047.92 2021-03-27 13:12:05.000 086 21274.49 414.92 43079.13 48047.95 2021-03-27 13:12:06.000 086 21274.47 414.88 43079.19 48047.99 2021-03-27 13:12:07.000 086 21274.51 414.88 43079.23 48048.03 2021-03-27 13:12:08.000 086 21274.50 414.92 43079.18 48048.05 2021-03-27 13:12:09.000 086 21274.50 414.89 43079.20 48048.07 2021-03-27 13:12:10.000 086 21274.51 414.92 43079.30 48048.08 2021-03-27 13:12:11.000 086 21274.50 414.95 43079.28 48048.12 2021-03-27 13:12:12.000 086 21274.51 414.95 43079.34 48048.14 2021-03-27 13:12:13.000 086 21274.58 414.95 43079.30 48048.16 2021-03-27 13:12:14.000 086 21274.56 414.89 43079.37 48048.19 2021-03-27 13:12:15.000 086 21274.56 414.87 43079.38 48048.23 2021-03-27 13:12:16.000 086 21274.61 414.91 43079.40 48048.23 2021-03-27 13:12:17.000 086 21274.65 414.83 43079.46 48048.24 2021-03-27 13:12:18.000 086 21274.67 414.89 43079.45 48048.27 2021-03-27 13:12:19.000 086 21274.66 414.92 43079.47 48048.29 2021-03-27 13:12:20.000 086 21274.64 414.85 43079.51 48048.30 2021-03-27 13:12:21.000 086 21274.62 414.88 43079.55 48048.32 2021-03-27 13:12:22.000 086 21274.63 414.90 43079.54 48048.33 2021-03-27 13:12:23.000 086 21274.63 414.82 43079.57 48048.39 2021-03-27 13:12:24.000 086 21274.65 414.78 43079.55 48048.39 2021-03-27 13:12:25.000 086 21274.68 414.77 43079.59 48048.43 2021-03-27 13:12:26.000 086 21274.63 414.77 43079.57 48048.45 2021-03-27 13:12:27.000 086 21274.67 414.74 43079.57 48048.47 2021-03-27 13:12:28.000 086 21274.64 414.71 43079.64 48048.51 2021-03-27 13:12:29.000 086 21274.67 414.77 43079.69 48048.50 2021-03-27 13:12:30.000 086 21274.71 414.78 43079.68 48048.50 2021-03-27 13:12:31.000 086 21274.66 414.78 43079.65 48048.50 2021-03-27 13:12:32.000 086 21274.67 414.84 43079.67 48048.49 2021-03-27 13:12:33.000 086 21274.65 414.79 43079.65 48048.51 2021-03-27 13:12:34.000 086 21274.62 414.82 43079.72 48048.49 2021-03-27 13:12:35.000 086 21274.65 414.88 43079.72 48048.49 2021-03-27 13:12:36.000 086 21274.62 414.89 43079.65 48048.46 2021-03-27 13:12:37.000 086 21274.54 414.83 43079.73 48048.47 2021-03-27 13:12:38.000 086 21274.54 414.82 43079.72 48048.45 2021-03-27 13:12:39.000 086 21274.48 414.78 43079.69 48048.44 2021-03-27 13:12:40.000 086 21274.48 414.81 43079.72 48048.43 2021-03-27 13:12:41.000 086 21274.48 414.79 43079.70 48048.45 2021-03-27 13:12:42.000 086 21274.45 414.76 43079.70 48048.44 2021-03-27 13:12:43.000 086 21274.48 414.71 43079.70 48048.44 2021-03-27 13:12:44.000 086 21274.49 414.76 43079.73 48048.46 2021-03-27 13:12:45.000 086 21274.51 414.78 43079.73 48048.47 2021-03-27 13:12:46.000 086 21274.52 414.82 43079.73 48048.47 2021-03-27 13:12:47.000 086 21274.60 414.83 43079.70 48048.47 2021-03-27 13:12:48.000 086 21274.64 414.88 43079.75 48048.50 2021-03-27 13:12:49.000 086 21274.62 414.87 43079.67 48048.53 2021-03-27 13:12:50.000 086 21274.64 414.92 43079.65 48048.51 2021-03-27 13:12:51.000 086 21274.72 414.87 43079.67 48048.54 2021-03-27 13:12:52.000 086 21274.77 414.88 43079.65 48048.56 2021-03-27 13:12:53.000 086 21274.79 414.86 43079.69 48048.59 2021-03-27 13:12:54.000 086 21274.81 414.87 43079.74 48048.58 2021-03-27 13:12:55.000 086 21274.81 414.86 43079.71 48048.59 2021-03-27 13:12:56.000 086 21274.77 414.80 43079.68 48048.60 2021-03-27 13:12:57.000 086 21274.78 414.83 43079.65 48048.59 2021-03-27 13:12:58.000 086 21274.85 414.85 43079.61 48048.58 2021-03-27 13:12:59.000 086 21274.77 414.85 43079.67 48048.56 2021-03-27 13:13:00.000 086 21274.76 414.85 43079.65 48048.55 2021-03-27 13:13:01.000 086 21274.72 414.89 43079.70 48048.51 2021-03-27 13:13:02.000 086 21274.72 414.92 43079.63 48048.50 2021-03-27 13:13:03.000 086 21274.60 414.89 43079.60 48048.45 2021-03-27 13:13:04.000 086 21274.57 414.89 43079.61 48048.46 2021-03-27 13:13:05.000 086 21274.57 414.91 43079.55 48048.41 2021-03-27 13:13:06.000 086 21274.61 414.92 43079.57 48048.38 2021-03-27 13:13:07.000 086 21274.54 414.92 43079.57 48048.36 2021-03-27 13:13:08.000 086 21274.51 414.92 43079.49 48048.34 2021-03-27 13:13:09.000 086 21274.47 414.92 43079.49 48048.30 2021-03-27 13:13:10.000 086 21274.52 414.96 43079.51 48048.29 2021-03-27 13:13:11.000 086 21274.46 414.94 43079.54 48048.27 2021-03-27 13:13:12.000 086 21274.46 414.96 43079.49 48048.29 2021-03-27 13:13:13.000 086 21274.45 414.99 43079.48 48048.29 2021-03-27 13:13:14.000 086 21274.48 415.01 43079.45 48048.26 2021-03-27 13:13:15.000 086 21274.46 415.05 43079.49 48048.28 2021-03-27 13:13:16.000 086 21274.53 415.05 43079.51 48048.29 2021-03-27 13:13:17.000 086 21274.52 415.06 43079.49 48048.30 2021-03-27 13:13:18.000 086 21274.57 415.02 43079.53 48048.30 2021-03-27 13:13:19.000 086 21274.52 415.11 43079.57 48048.31 2021-03-27 13:13:20.000 086 21274.49 415.10 43079.49 48048.28 2021-03-27 13:13:21.000 086 21274.50 415.14 43079.51 48048.24 2021-03-27 13:13:22.000 086 21274.49 415.15 43079.42 48048.22 2021-03-27 13:13:23.000 086 21274.47 415.12 43079.40 48048.19 2021-03-27 13:13:24.000 086 21274.43 415.07 43079.35 48048.18 2021-03-27 13:13:25.000 086 21274.33 415.11 43079.38 48048.15 2021-03-27 13:13:26.000 086 21274.30 415.06 43079.36 48048.11 2021-03-27 13:13:27.000 086 21274.23 415.05 43079.36 48048.08 2021-03-27 13:13:28.000 086 21274.18 414.98 43079.36 48048.07 2021-03-27 13:13:29.000 086 21274.09 414.97 43079.35 48048.04 2021-03-27 13:13:30.000 086 21274.08 414.92 43079.37 48048.02 2021-03-27 13:13:31.000 086 21274.07 414.93 43079.36 48048.01 2021-03-27 13:13:32.000 086 21274.03 414.88 43079.34 48047.97 2021-03-27 13:13:33.000 086 21274.06 414.80 43079.33 48047.96 2021-03-27 13:13:34.000 086 21274.07 414.74 43079.37 48047.98 2021-03-27 13:13:35.000 086 21274.10 414.76 43079.34 48048.02 2021-03-27 13:13:36.000 086 21274.11 414.64 43079.36 48048.05 2021-03-27 13:13:37.000 086 21274.17 414.70 43079.36 48048.06 2021-03-27 13:13:38.000 086 21274.16 414.72 43079.41 48048.06 2021-03-27 13:13:39.000 086 21274.21 414.74 43079.46 48048.06 2021-03-27 13:13:40.000 086 21274.21 414.74 43079.44 48048.09 2021-03-27 13:13:41.000 086 21274.25 414.76 43079.42 48048.11 2021-03-27 13:13:42.000 086 21274.29 414.74 43079.46 48048.13 2021-03-27 13:13:43.000 086 21274.33 414.76 43079.49 48048.15 2021-03-27 13:13:44.000 086 21274.38 414.73 43079.51 48048.17 2021-03-27 13:13:45.000 086 21274.41 414.77 43079.50 48048.21 2021-03-27 13:13:46.000 086 21274.40 414.79 43079.45 48048.24 2021-03-27 13:13:47.000 086 21274.46 414.70 43079.50 48048.27 2021-03-27 13:13:48.000 086 21274.51 414.69 43079.52 48048.28 2021-03-27 13:13:49.000 086 21274.54 414.69 43079.58 48048.30 2021-03-27 13:13:50.000 086 21274.57 414.72 43079.55 48048.32 2021-03-27 13:13:51.000 086 21274.53 414.76 43079.51 48048.30 2021-03-27 13:13:52.000 086 21274.50 414.80 43079.48 48048.24 2021-03-27 13:13:53.000 086 21274.48 414.78 43079.43 48048.20 2021-03-27 13:13:54.000 086 21274.36 414.76 43079.40 48048.14 2021-03-27 13:13:55.000 086 21274.29 414.87 43079.31 48048.07 2021-03-27 13:13:56.000 086 21274.29 414.97 43079.28 48048.05 2021-03-27 13:13:57.000 086 21274.39 414.98 43079.30 48048.05 2021-03-27 13:13:58.000 086 21274.43 414.99 43079.28 48048.05 2021-03-27 13:13:59.000 086 21274.49 414.94 43079.25 48048.08 2021-03-27 13:14:00.000 086 21274.46 414.93 43079.28 48048.06 2021-03-27 13:14:01.000 086 21274.44 414.88 43079.29 48048.04 2021-03-27 13:14:02.000 086 21274.37 414.86 43079.28 48048.01 2021-03-27 13:14:03.000 086 21274.32 414.89 43079.28 48048.01 2021-03-27 13:14:04.000 086 21274.22 414.91 43079.29 48047.95 2021-03-27 13:14:05.000 086 21274.12 414.96 43079.21 48047.90 2021-03-27 13:14:06.000 086 21274.13 415.00 43079.23 48047.87 2021-03-27 13:14:07.000 086 21274.17 414.98 43079.23 48047.83 2021-03-27 13:14:08.000 086 21274.12 414.91 43079.28 48047.83 2021-03-27 13:14:09.000 086 21274.07 414.88 43079.27 48047.85 2021-03-27 13:14:10.000 086 21274.03 414.84 43079.28 48047.88 2021-03-27 13:14:11.000 086 21274.10 414.88 43079.34 48047.90 2021-03-27 13:14:12.000 086 21274.11 414.85 43079.35 48047.94 2021-03-27 13:14:13.000 086 21274.09 414.81 43079.31 48047.97 2021-03-27 13:14:14.000 086 21274.21 414.89 43079.29 48048.01 2021-03-27 13:14:15.000 086 21274.26 414.89 43079.35 48048.03 2021-03-27 13:14:16.000 086 21274.29 414.84 43079.33 48048.06 2021-03-27 13:14:17.000 086 21274.40 414.74 43079.30 48048.07 2021-03-27 13:14:18.000 086 21274.46 414.63 43079.36 48048.12 2021-03-27 13:14:19.000 086 21274.49 414.58 43079.37 48048.16 2021-03-27 13:14:20.000 086 21274.56 414.56 43079.36 48048.17 2021-03-27 13:14:21.000 086 21274.58 414.59 43079.38 48048.23 2021-03-27 13:14:22.000 086 21274.59 414.61 43079.43 48048.28 2021-03-27 13:14:23.000 086 21274.65 414.53 43079.43 48048.33 2021-03-27 13:14:24.000 086 21274.73 414.56 43079.55 48048.34 2021-03-27 13:14:25.000 086 21274.74 414.50 43079.51 48048.35 2021-03-27 13:14:26.000 086 21274.80 414.53 43079.51 48048.35 2021-03-27 13:14:27.000 086 21274.78 414.62 43079.50 48048.38 2021-03-27 13:14:28.000 086 21274.73 414.52 43079.55 48048.40 2021-03-27 13:14:29.000 086 21274.72 414.47 43079.53 48048.41 2021-03-27 13:14:30.000 086 21274.76 414.50 43079.51 48048.38 2021-03-27 13:14:31.000 086 21274.73 414.56 43079.60 48048.40 2021-03-27 13:14:32.000 086 21274.71 414.62 43079.59 48048.40 2021-03-27 13:14:33.000 086 21274.65 414.58 43079.58 48048.40 2021-03-27 13:14:34.000 086 21274.57 414.53 43079.53 48048.37 2021-03-27 13:14:35.000 086 21274.58 414.69 43079.56 48048.37 2021-03-27 13:14:36.000 086 21274.49 414.77 43079.55 48048.36 2021-03-27 13:14:37.000 086 21274.48 414.81 43079.55 48048.34 2021-03-27 13:14:38.000 086 21274.47 414.76 43079.49 48048.31 2021-03-27 13:14:39.000 086 21274.49 414.79 43079.50 48048.31 2021-03-27 13:14:40.000 086 21274.49 414.83 43079.51 48048.28 2021-03-27 13:14:41.000 086 21274.48 414.78 43079.54 48048.28 2021-03-27 13:14:42.000 086 21274.49 414.74 43079.57 48048.27 2021-03-27 13:14:43.000 086 21274.47 414.83 43079.50 48048.25 2021-03-27 13:14:44.000 086 21274.52 414.86 43079.53 48048.28 2021-03-27 13:14:45.000 086 21274.58 414.83 43079.54 48048.29 2021-03-27 13:14:46.000 086 21274.59 414.80 43079.51 48048.34 2021-03-27 13:14:47.000 086 21274.60 414.82 43079.52 48048.35 2021-03-27 13:14:48.000 086 21274.65 414.85 43079.58 48048.34 2021-03-27 13:14:49.000 086 21274.67 414.91 43079.51 48048.31 2021-03-27 13:14:50.000 086 21274.65 414.89 43079.43 48048.30 2021-03-27 13:14:51.000 086 21274.69 414.97 43079.41 48048.29 2021-03-27 13:14:52.000 086 21274.73 414.92 43079.36 48048.27 2021-03-27 13:14:53.000 086 21274.76 414.99 43079.32 48048.24 2021-03-27 13:14:54.000 086 21274.71 415.00 43079.32 48048.21 2021-03-27 13:14:55.000 086 21274.64 415.12 43079.29 48048.17 2021-03-27 13:14:56.000 086 21274.58 415.29 43079.18 48048.04 2021-03-27 13:14:57.000 086 21274.40 415.42 43079.08 48047.92 2021-03-27 13:14:58.000 086 21274.34 415.54 43078.98 48047.80 2021-03-27 13:14:59.000 086 21274.25 415.56 43078.90 48047.70 2021-03-27 13:15:00.000 086 21274.27 415.54 43078.87 48047.62 2021-03-27 13:15:01.000 086 21274.22 415.53 43078.87 48047.57 2021-03-27 13:15:02.000 086 21274.24 415.47 43078.81 48047.53 2021-03-27 13:15:03.000 086 21274.18 415.50 43078.83 48047.50 2021-03-27 13:15:04.000 086 21274.18 415.50 43078.80 48047.46 2021-03-27 13:15:05.000 086 21274.13 415.55 43078.79 48047.44 2021-03-27 13:15:06.000 086 21274.10 415.53 43078.81 48047.43 2021-03-27 13:15:07.000 086 21274.12 415.53 43078.85 48047.45 2021-03-27 13:15:08.000 086 21274.12 415.52 43078.84 48047.50 2021-03-27 13:15:09.000 086 21274.20 415.50 43078.88 48047.55 2021-03-27 13:15:10.000 086 21274.19 415.49 43078.85 48047.55 2021-03-27 13:15:11.000 086 21274.21 415.54 43078.87 48047.54 2021-03-27 13:15:12.000 086 21274.20 415.51 43078.80 48047.55 2021-03-27 13:15:13.000 086 21274.28 415.50 43078.78 48047.55 2021-03-27 13:15:14.000 086 21274.30 415.52 43078.83 48047.59 2021-03-27 13:15:15.000 086 21274.26 415.51 43078.85 48047.58 2021-03-27 13:15:16.000 086 21274.25 415.52 43078.83 48047.59 2021-03-27 13:15:17.000 086 21274.32 415.50 43078.82 48047.58 2021-03-27 13:15:18.000 086 21274.37 415.46 43078.82 48047.59 2021-03-27 13:15:19.000 086 21274.39 415.48 43078.77 48047.58 2021-03-27 13:15:20.000 086 21274.33 415.42 43078.85 48047.59 2021-03-27 13:15:21.000 086 21274.30 415.43 43078.80 48047.60 2021-03-27 13:15:22.000 086 21274.20 415.43 43078.79 48047.59 2021-03-27 13:15:23.000 086 21274.21 415.37 43078.79 48047.61 2021-03-27 13:15:24.000 086 21274.27 415.29 43078.86 48047.62 2021-03-27 13:15:25.000 086 21274.28 415.30 43078.90 48047.65 2021-03-27 13:15:26.000 086 21274.22 415.32 43078.94 48047.65 2021-03-27 13:15:27.000 086 21274.28 415.30 43079.00 48047.68 2021-03-27 13:15:28.000 086 21274.31 415.32 43078.97 48047.70 2021-03-27 13:15:29.000 086 21274.30 415.26 43079.00 48047.70 2021-03-27 13:15:30.000 086 21274.37 415.31 43079.03 48047.73 2021-03-27 13:15:31.000 086 21274.40 415.36 43079.03 48047.73 2021-03-27 13:15:32.000 086 21274.45 415.35 43079.02 48047.73 2021-03-27 13:15:33.000 086 21274.49 415.31 43079.06 48047.73 2021-03-27 13:15:34.000 086 21274.52 415.26 43079.00 48047.79 2021-03-27 13:15:35.000 086 21274.55 415.16 43079.02 48047.84 2021-03-27 13:15:36.000 086 21274.61 415.12 43079.12 48047.91 2021-03-27 13:15:37.000 086 21274.64 415.07 43079.12 48047.97 2021-03-27 13:15:38.000 086 21274.71 415.08 43079.18 48048.04 2021-03-27 13:15:39.000 086 21274.68 415.11 43079.21 48048.07 2021-03-27 13:15:40.000 086 21274.75 415.10 43079.18 48048.10 2021-03-27 13:15:41.000 086 21274.81 415.09 43079.21 48048.11 2021-03-27 13:15:42.000 086 21274.85 415.06 43079.27 48048.16 2021-03-27 13:15:43.000 086 21274.79 414.98 43079.31 48048.18 2021-03-27 13:15:44.000 086 21274.83 414.95 43079.36 48048.23 2021-03-27 13:15:45.000 086 21274.84 414.90 43079.40 48048.29 2021-03-27 13:15:46.000 086 21274.84 414.82 43079.52 48048.34 2021-03-27 13:15:47.000 086 21274.81 414.80 43079.61 48048.41 2021-03-27 13:15:48.000 086 21274.86 414.82 43079.59 48048.44 2021-03-27 13:15:49.000 086 21274.82 414.79 43079.61 48048.48 2021-03-27 13:15:50.000 086 21274.90 414.72 43079.64 48048.51 2021-03-27 13:15:51.000 086 21274.83 414.77 43079.69 48048.56 2021-03-27 13:15:52.000 086 21274.84 414.82 43079.78 48048.60 2021-03-27 13:15:53.000 086 21274.88 414.81 43079.80 48048.65 2021-03-27 13:15:54.000 086 21274.83 414.81 43079.82 48048.68 2021-03-27 13:15:55.000 086 21274.90 414.79 43079.86 48048.68 2021-03-27 13:15:56.000 086 21274.94 414.84 43079.86 48048.71 2021-03-27 13:15:57.000 086 21274.94 414.81 43079.90 48048.72 2021-03-27 13:15:58.000 086 21274.92 414.80 43079.90 48048.74 2021-03-27 13:15:59.000 086 21274.98 414.76 43079.83 48048.75 2021-03-27 13:16:00.000 086 21274.94 414.83 43079.85 48048.74 2021-03-27 13:16:01.000 086 21274.96 414.85 43079.79 48048.73 2021-03-27 13:16:02.000 086 21274.99 414.84 43079.76 48048.74 2021-03-27 13:16:03.000 086 21275.00 414.82 43079.83 48048.75 2021-03-27 13:16:04.000 086 21274.93 414.75 43079.83 48048.76 2021-03-27 13:16:05.000 086 21274.94 414.82 43079.79 48048.75 2021-03-27 13:16:06.000 086 21274.97 414.78 43079.78 48048.77 2021-03-27 13:16:07.000 086 21274.93 414.75 43079.76 48048.76 2021-03-27 13:16:08.000 086 21274.94 414.75 43079.82 48048.76 2021-03-27 13:16:09.000 086 21274.96 414.68 43079.82 48048.75 2021-03-27 13:16:10.000 086 21274.93 414.69 43079.82 48048.76 2021-03-27 13:16:11.000 086 21274.89 414.73 43079.86 48048.76 2021-03-27 13:16:12.000 086 21274.95 414.74 43079.84 48048.76 2021-03-27 13:16:13.000 086 21274.94 414.72 43079.80 48048.75 2021-03-27 13:16:14.000 086 21274.93 414.68 43079.80 48048.77 2021-03-27 13:16:15.000 086 21274.90 414.58 43079.80 48048.77 2021-03-27 13:16:16.000 086 21274.94 414.61 43079.83 48048.76 2021-03-27 13:16:17.000 086 21274.99 414.69 43079.82 48048.77 2021-03-27 13:16:18.000 086 21275.06 414.78 43079.82 48048.76 2021-03-27 13:16:19.000 086 21275.09 414.73 43079.86 48048.77 2021-03-27 13:16:20.000 086 21275.01 414.69 43079.84 48048.74 2021-03-27 13:16:21.000 086 21275.02 414.76 43079.79 48048.72 2021-03-27 13:16:22.000 086 21275.05 414.72 43079.75 48048.72 2021-03-27 13:16:23.000 086 21275.06 414.68 43079.77 48048.68 2021-03-27 13:16:24.000 086 21274.95 414.69 43079.76 48048.69 2021-03-27 13:16:25.000 086 21274.89 414.72 43079.72 48048.67 2021-03-27 13:16:26.000 086 21274.80 414.74 43079.76 48048.64 2021-03-27 13:16:27.000 086 21274.76 414.72 43079.76 48048.62 2021-03-27 13:16:28.000 086 21274.71 414.72 43079.70 48048.58 2021-03-27 13:16:29.000 086 21274.65 414.71 43079.76 48048.56 2021-03-27 13:16:30.000 086 21274.66 414.70 43079.81 48048.55 2021-03-27 13:16:31.000 086 21274.64 414.71 43079.75 48048.51 2021-03-27 13:16:32.000 086 21274.60 414.74 43079.72 48048.50 2021-03-27 13:16:33.000 086 21274.57 414.72 43079.74 48048.48 2021-03-27 13:16:34.000 086 21274.54 414.80 43079.70 48048.45 2021-03-27 13:16:35.000 086 21274.51 414.91 43079.64 48048.39 2021-03-27 13:16:36.000 086 21274.45 414.95 43079.49 48048.31 2021-03-27 13:16:37.000 086 21274.51 414.99 43079.45 48048.26 2021-03-27 13:16:38.000 086 21274.53 414.99 43079.39 48048.21 2021-03-27 13:16:39.000 086 21274.53 415.04 43079.30 48048.17 2021-03-27 13:16:40.000 086 21274.50 415.03 43079.33 48048.14 2021-03-27 13:16:41.000 086 21274.51 414.99 43079.37 48048.14 2021-03-27 13:16:42.000 086 21274.51 414.96 43079.38 48048.14 2021-03-27 13:16:43.000 086 21274.48 415.02 43079.37 48048.13 2021-03-27 13:16:44.000 086 21274.46 414.99 43079.38 48048.13 2021-03-27 13:16:45.000 086 21274.51 414.97 43079.40 48048.16 2021-03-27 13:16:46.000 086 21274.50 415.00 43079.39 48048.16 2021-03-27 13:16:47.000 086 21274.46 415.00 43079.38 48048.15 2021-03-27 13:16:48.000 086 21274.45 414.98 43079.44 48048.19 2021-03-27 13:16:49.000 086 21274.50 414.91 43079.47 48048.20 2021-03-27 13:16:50.000 086 21274.45 414.87 43079.51 48048.20 2021-03-27 13:16:51.000 086 21274.38 414.89 43079.57 48048.20 2021-03-27 13:16:52.000 086 21274.41 414.94 43079.55 48048.19 2021-03-27 13:16:53.000 086 21274.41 414.90 43079.54 48048.20 2021-03-27 13:16:54.000 086 21274.40 414.85 43079.57 48048.22 2021-03-27 13:16:55.000 086 21274.43 414.83 43079.55 48048.25 2021-03-27 13:16:56.000 086 21274.47 414.71 43079.62 48048.29 2021-03-27 13:16:57.000 086 21274.56 414.68 43079.67 48048.32 2021-03-27 13:16:58.000 086 21274.60 414.69 43079.68 48048.37 2021-03-27 13:16:59.000 086 21274.58 414.71 43079.67 48048.41 2021-03-27 13:17:00.000 086 21274.62 414.74 43079.67 48048.43 2021-03-27 13:17:01.000 086 21274.66 414.67 43079.70 48048.48 2021-03-27 13:17:02.000 086 21274.67 414.55 43079.69 48048.51 2021-03-27 13:17:03.000 086 21274.76 414.52 43079.72 48048.55 2021-03-27 13:17:04.000 086 21274.78 414.55 43079.71 48048.63 2021-03-27 13:17:05.000 086 21274.88 414.53 43079.79 48048.62 2021-03-27 13:17:06.000 086 21274.97 414.51 43079.83 48048.64 2021-03-27 13:17:07.000 086 21275.03 414.59 43079.84 48048.71 2021-03-27 13:17:08.000 086 21275.08 414.59 43079.82 48048.76 2021-03-27 13:17:09.000 086 21275.12 414.49 43079.86 48048.82 2021-03-27 13:17:10.000 086 21275.14 414.46 43079.88 48048.83 2021-03-27 13:17:11.000 086 21275.12 414.51 43079.93 48048.86 2021-03-27 13:17:12.000 086 21275.03 414.44 43079.96 48048.88 2021-03-27 13:17:13.000 086 21275.03 414.43 43079.95 48048.90 2021-03-27 13:17:14.000 086 21275.02 414.39 43080.01 48048.90 2021-03-27 13:17:15.000 086 21275.00 414.45 43080.00 48048.93 2021-03-27 13:17:16.000 086 21275.01 414.45 43080.01 48048.93 2021-03-27 13:17:17.000 086 21274.95 414.36 43080.01 48048.92 2021-03-27 13:17:18.000 086 21274.92 414.40 43080.02 48048.92 2021-03-27 13:17:19.000 086 21274.93 414.44 43080.05 48048.93 2021-03-27 13:17:20.000 086 21274.92 414.45 43080.05 48048.92 2021-03-27 13:17:21.000 086 21274.96 414.51 43080.01 48048.92 2021-03-27 13:17:22.000 086 21274.98 414.52 43080.05 48048.91 2021-03-27 13:17:23.000 086 21274.99 414.60 43080.00 48048.89 2021-03-27 13:17:24.000 086 21274.94 414.60 43079.94 48048.86 2021-03-27 13:17:25.000 086 21274.87 414.65 43079.89 48048.84 2021-03-27 13:17:26.000 086 21274.86 414.64 43079.88 48048.82 2021-03-27 13:17:27.000 086 21274.93 414.63 43079.91 48048.80 2021-03-27 13:17:28.000 086 21274.92 414.73 43079.90 48048.80 2021-03-27 13:17:29.000 086 21274.94 414.74 43079.88 48048.79 2021-03-27 13:17:30.000 086 21274.93 414.77 43079.89 48048.80 2021-03-27 13:17:31.000 086 21274.96 414.69 43079.88 48048.78 2021-03-27 13:17:32.000 086 21274.99 414.67 43079.85 48048.79 2021-03-27 13:17:33.000 086 21274.99 414.68 43079.88 48048.79 2021-03-27 13:17:34.000 086 21274.93 414.68 43079.87 48048.80 2021-03-27 13:17:35.000 086 21274.94 414.66 43079.90 48048.82 2021-03-27 13:17:36.000 086 21274.94 414.71 43079.89 48048.80 2021-03-27 13:17:37.000 086 21274.91 414.69 43079.88 48048.81 2021-03-27 13:17:38.000 086 21274.95 414.68 43079.90 48048.84 2021-03-27 13:17:39.000 086 21274.99 414.67 43079.93 48048.84 2021-03-27 13:17:40.000 086 21274.94 414.67 43079.95 48048.87 2021-03-27 13:17:41.000 086 21274.91 414.61 43080.00 48048.89 2021-03-27 13:17:42.000 086 21274.92 414.67 43079.98 48048.87 2021-03-27 13:17:43.000 086 21274.86 414.53 43079.96 48048.88 2021-03-27 13:17:44.000 086 21274.80 414.52 43079.95 48048.88 2021-03-27 13:17:45.000 086 21274.84 414.58 43079.93 48048.87 2021-03-27 13:17:46.000 086 21274.90 414.62 43079.96 48048.85 2021-03-27 13:17:47.000 086 21274.87 414.50 43080.04 48048.86 2021-03-27 13:17:48.000 086 21274.89 414.53 43079.94 48048.86 2021-03-27 13:17:49.000 086 21274.94 414.62 43079.90 48048.86 2021-03-27 13:17:50.000 086 21274.95 414.62 43079.96 48048.87 2021-03-27 13:17:51.000 086 21274.94 414.59 43079.99 48048.88 2021-03-27 13:17:52.000 086 21274.88 414.64 43079.91 48048.90 2021-03-27 13:17:53.000 086 21274.94 414.70 43079.91 48048.91 2021-03-27 13:17:54.000 086 21274.96 414.71 43079.90 48048.94 2021-03-27 13:17:55.000 086 21275.00 414.71 43079.85 48048.94 2021-03-27 13:17:56.000 086 21275.06 414.74 43079.90 48048.94 2021-03-27 13:17:57.000 086 21275.15 414.74 43079.90 48048.92 2021-03-27 13:17:58.000 086 21275.14 414.73 43079.91 48048.90 2021-03-27 13:17:59.000 086 21275.17 414.76 43079.94 48048.90 2021-03-27 13:18:00.000 086 21275.16 414.71 43079.93 48048.91 2021-03-27 13:18:01.000 086 21275.18 414.65 43079.96 48048.92 2021-03-27 13:18:02.000 086 21275.16 414.68 43079.92 48048.95 2021-03-27 13:18:03.000 086 21275.16 414.70 43079.90 48048.97 2021-03-27 13:18:04.000 086 21275.17 414.74 43079.91 48048.95 2021-03-27 13:18:05.000 086 21275.13 414.78 43079.91 48048.95 2021-03-27 13:18:06.000 086 21275.12 414.73 43079.94 48048.92 2021-03-27 13:18:07.000 086 21275.12 414.63 43079.94 48048.91 2021-03-27 13:18:08.000 086 21275.11 414.61 43079.98 48048.90 2021-03-27 13:18:09.000 086 21275.07 414.55 43080.02 48048.89 2021-03-27 13:18:10.000 086 21275.04 414.57 43079.98 48048.90 2021-03-27 13:18:11.000 086 21275.00 414.60 43080.01 48048.89 2021-03-27 13:18:12.000 086 21274.94 414.59 43080.06 48048.89 2021-03-27 13:18:13.000 086 21274.97 414.60 43080.04 48048.92 2021-03-27 13:18:14.000 086 21274.96 414.64 43080.05 48048.92 2021-03-27 13:18:15.000 086 21274.96 414.59 43080.05 48048.90 2021-03-27 13:18:16.000 086 21274.91 414.68 43080.11 48048.88 2021-03-27 13:18:17.000 086 21274.84 414.71 43080.02 48048.87 2021-03-27 13:18:18.000 086 21274.85 414.71 43079.95 48048.85 2021-03-27 13:18:19.000 086 21274.85 414.77 43079.97 48048.81 2021-03-27 13:18:20.000 086 21274.90 414.80 43080.00 48048.80 2021-03-27 13:18:21.000 086 21274.81 414.74 43079.91 48048.79 2021-03-27 13:18:22.000 086 21274.82 414.80 43079.97 48048.77 2021-03-27 13:18:23.000 086 21274.83 414.80 43079.93 48048.78 2021-03-27 13:18:24.000 086 21274.82 414.78 43079.92 48048.78 2021-03-27 13:18:25.000 086 21274.89 414.79 43079.88 48048.79 2021-03-27 13:18:26.000 086 21274.94 414.76 43079.87 48048.80 2021-03-27 13:18:27.000 086 21274.99 414.84 43079.86 48048.79 2021-03-27 13:18:28.000 086 21275.00 414.84 43079.80 48048.77 2021-03-27 13:18:29.000 086 21274.99 414.87 43079.84 48048.75 2021-03-27 13:18:30.000 086 21275.07 414.94 43079.76 48048.75 2021-03-27 13:18:31.000 086 21275.12 414.93 43079.72 48048.69 2021-03-27 13:18:32.000 086 21275.11 414.94 43079.69 48048.70 2021-03-27 13:18:33.000 086 21275.12 414.90 43079.67 48048.70 2021-03-27 13:18:34.000 086 21275.18 414.88 43079.68 48048.71 2021-03-27 13:18:35.000 086 21275.22 414.91 43079.64 48048.71 2021-03-27 13:18:36.000 086 21275.23 414.89 43079.71 48048.72 2021-03-27 13:18:37.000 086 21275.31 414.85 43079.71 48048.71 2021-03-27 13:18:38.000 086 21275.30 414.83 43079.68 48048.72 2021-03-27 13:18:39.000 086 21275.24 414.77 43079.70 48048.73 2021-03-27 13:18:40.000 086 21275.26 414.81 43079.70 48048.76 2021-03-27 13:18:41.000 086 21275.24 414.73 43079.71 48048.78 2021-03-27 13:18:42.000 086 21275.28 414.68 43079.75 48048.79 2021-03-27 13:18:43.000 086 21275.30 414.76 43079.77 48048.80 2021-03-27 13:18:44.000 086 21275.22 414.77 43079.79 48048.81 2021-03-27 13:18:45.000 086 21275.17 414.78 43079.80 48048.81 2021-03-27 13:18:46.000 086 21275.19 414.77 43079.80 48048.82 2021-03-27 13:18:47.000 086 21275.15 414.65 43079.82 48048.84 2021-03-27 13:18:48.000 086 21275.18 414.66 43079.83 48048.86 2021-03-27 13:18:49.000 086 21275.09 414.64 43079.90 48048.87 2021-03-27 13:18:50.000 086 21275.03 414.69 43079.93 48048.89 2021-03-27 13:18:51.000 086 21275.10 414.74 43079.96 48048.88 2021-03-27 13:18:52.000 086 21275.15 414.68 43079.96 48048.91 2021-03-27 13:18:53.000 086 21275.14 414.62 43079.92 48048.93 2021-03-27 13:18:54.000 086 21275.13 414.57 43079.93 48048.93 2021-03-27 13:18:55.000 086 21275.17 414.61 43080.04 48048.97 2021-03-27 13:18:56.000 086 21275.14 414.50 43080.09 48049.00 2021-03-27 13:18:57.000 086 21275.13 414.49 43080.07 48049.04 2021-03-27 13:18:58.000 086 21275.15 414.55 43080.11 48049.05 2021-03-27 13:18:59.000 086 21275.19 414.59 43080.11 48049.07 2021-03-27 13:19:00.000 086 21275.18 414.55 43080.12 48049.09 2021-03-27 13:19:01.000 086 21275.30 414.62 43080.09 48049.07 2021-03-27 13:19:02.000 086 21275.32 414.61 43080.10 48049.12 2021-03-27 13:19:03.000 086 21275.33 414.52 43080.14 48049.11 2021-03-27 13:19:04.000 086 21275.26 414.50 43080.03 48049.12 2021-03-27 13:19:05.000 086 21275.25 414.55 43080.01 48049.10 2021-03-27 13:19:06.000 086 21275.29 414.56 43080.00 48049.07 2021-03-27 13:19:07.000 086 21275.26 414.62 43079.96 48049.02 2021-03-27 13:19:08.000 086 21275.21 414.55 43080.01 48049.01 2021-03-27 13:19:09.000 086 21275.20 414.57 43079.98 48048.98 2021-03-27 13:19:10.000 086 21275.16 414.51 43079.98 48048.99 2021-03-27 13:19:11.000 086 21275.19 414.51 43079.98 48048.99 2021-03-27 13:19:12.000 086 21275.18 414.55 43079.97 48049.00 2021-03-27 13:19:13.000 086 21275.14 414.50 43080.03 48049.01 2021-03-27 13:19:14.000 086 21275.20 414.66 43080.00 48048.99 2021-03-27 13:19:15.000 086 21275.20 414.67 43079.98 48048.98 2021-03-27 13:19:16.000 086 21275.18 414.60 43080.00 48048.96 2021-03-27 13:19:17.000 086 21275.11 414.55 43079.99 48048.95 2021-03-27 13:19:18.000 086 21275.13 414.54 43079.91 48048.93 2021-03-27 13:19:19.000 086 21275.09 414.57 43079.94 48048.90 2021-03-27 13:19:20.000 086 21275.06 414.67 43079.91 48048.92 2021-03-27 13:19:21.000 086 21275.10 414.70 43080.01 48048.88 2021-03-27 13:19:22.000 086 21275.13 414.64 43080.02 48048.92 2021-03-27 13:19:23.000 086 21275.15 414.65 43080.02 48048.94 2021-03-27 13:19:24.000 086 21275.22 414.64 43079.99 48048.97 2021-03-27 13:19:25.000 086 21275.22 414.55 43080.00 48048.96 2021-03-27 13:19:26.000 086 21275.23 414.59 43079.97 48048.99 2021-03-27 13:19:27.000 086 21275.20 414.59 43080.01 48048.97 2021-03-27 13:19:28.000 086 21275.24 414.59 43080.01 48048.96 2021-03-27 13:19:29.000 086 21275.18 414.64 43079.97 48048.97 2021-03-27 13:19:30.000 086 21275.20 414.56 43079.99 48048.97 2021-03-27 13:19:31.000 086 21275.16 414.62 43080.00 48048.97 2021-03-27 13:19:32.000 086 21275.09 414.73 43079.93 48048.91 2021-03-27 13:19:33.000 086 21275.13 414.82 43079.88 48048.85 2021-03-27 13:19:34.000 086 21275.10 414.87 43079.84 48048.81 2021-03-27 13:19:35.000 086 21275.06 414.91 43079.88 48048.75 2021-03-27 13:19:36.000 086 21275.04 414.95 43079.80 48048.74 2021-03-27 13:19:37.000 086 21275.04 414.96 43079.76 48048.70 2021-03-27 13:19:38.000 086 21275.00 414.87 43079.76 48048.67 2021-03-27 13:19:39.000 086 21274.97 414.90 43079.74 48048.68 2021-03-27 13:19:40.000 086 21275.03 414.90 43079.73 48048.65 2021-03-27 13:19:41.000 086 21275.00 414.88 43079.71 48048.65 2021-03-27 13:19:42.000 086 21275.02 414.93 43079.73 48048.64 2021-03-27 13:19:43.000 086 21275.03 414.93 43079.67 48048.63 2021-03-27 13:19:44.000 086 21275.01 414.93 43079.64 48048.61 2021-03-27 13:19:45.000 086 21275.06 414.89 43079.63 48048.63 2021-03-27 13:19:46.000 086 21275.11 414.92 43079.67 48048.65 2021-03-27 13:19:47.000 086 21275.14 414.97 43079.70 48048.62 2021-03-27 13:19:48.000 086 21275.06 415.04 43079.60 48048.61 2021-03-27 13:19:49.000 086 21275.07 415.03 43079.61 48048.57 2021-03-27 13:19:50.000 086 21275.03 415.00 43079.61 48048.57 2021-03-27 13:19:51.000 086 21275.07 414.98 43079.59 48048.55 2021-03-27 13:19:52.000 086 21275.08 414.97 43079.61 48048.56 2021-03-27 13:19:53.000 086 21275.14 414.97 43079.60 48048.59 2021-03-27 13:19:54.000 086 21275.17 414.97 43079.65 48048.63 2021-03-27 13:19:55.000 086 21275.19 414.90 43079.54 48048.62 2021-03-27 13:19:56.000 086 21275.25 414.90 43079.57 48048.63 2021-03-27 13:19:57.000 086 21275.30 414.95 43079.65 48048.61 2021-03-27 13:19:58.000 086 21275.31 414.93 43079.55 48048.62 2021-03-27 13:19:59.000 086 21275.30 414.91 43079.55 48048.59 2021-03-27 13:20:00.000 086 21275.28 414.84 43079.55 48048.59 2021-03-27 13:20:01.000 086 21275.28 414.75 43079.54 48048.61 2021-03-27 13:20:02.000 086 21275.30 414.82 43079.59 48048.62 2021-03-27 13:20:03.000 086 21275.23 414.75 43079.58 48048.62 2021-03-27 13:20:04.000 086 21275.19 414.81 43079.54 48048.60 2021-03-27 13:20:05.000 086 21275.18 414.86 43079.55 48048.59 2021-03-27 13:20:06.000 086 21275.16 414.91 43079.58 48048.57 2021-03-27 13:20:07.000 086 21275.04 414.88 43079.58 48048.53 2021-03-27 13:20:08.000 086 21274.98 414.86 43079.52 48048.46 2021-03-27 13:20:09.000 086 21274.89 414.90 43079.48 48048.44 2021-03-27 13:20:10.000 086 21274.88 414.92 43079.40 48048.38 2021-03-27 13:20:11.000 086 21274.85 415.00 43079.45 48048.34 2021-03-27 13:20:12.000 086 21274.85 414.99 43079.35 48048.31 2021-03-27 13:20:13.000 086 21274.80 414.96 43079.36 48048.27 2021-03-27 13:20:14.000 086 21274.76 414.92 43079.37 48048.25 2021-03-27 13:20:15.000 086 21274.74 414.94 43079.40 48048.26 2021-03-27 13:20:16.000 086 21274.77 414.95 43079.30 48048.24 2021-03-27 13:20:17.000 086 21274.89 414.89 43079.28 48048.26 2021-03-27 13:20:18.000 086 21274.86 414.83 43079.37 48048.28 2021-03-27 13:20:19.000 086 21274.90 414.79 43079.41 48048.29 2021-03-27 13:20:20.000 086 21274.97 414.82 43079.39 48048.35 2021-03-27 13:20:21.000 086 21275.07 414.80 43079.37 48048.35 2021-03-27 13:20:22.000 086 21275.09 414.80 43079.41 48048.40 2021-03-27 13:20:23.000 086 21275.11 414.72 43079.44 48048.41 2021-03-27 13:20:24.000 086 21275.15 414.68 43079.42 48048.43 2021-03-27 13:20:25.000 086 21275.19 414.79 43079.40 48048.45 2021-03-27 13:20:26.000 086 21275.21 414.79 43079.49 48048.49 2021-03-27 13:20:27.000 086 21275.20 414.78 43079.44 48048.49 2021-03-27 13:20:28.000 086 21275.14 414.83 43079.39 48048.46 2021-03-27 13:20:29.000 086 21275.11 414.92 43079.33 48048.42 2021-03-27 13:20:30.000 086 21275.07 414.90 43079.29 48048.35 2021-03-27 13:20:31.000 086 21275.11 414.84 43079.26 48048.33 2021-03-27 13:20:32.000 086 21275.13 414.84 43079.27 48048.31 2021-03-27 13:20:33.000 086 21275.06 414.83 43079.33 48048.30 2021-03-27 13:20:34.000 086 21275.06 414.74 43079.42 48048.32 2021-03-27 13:20:35.000 086 21275.12 414.62 43079.39 48048.37 2021-03-27 13:20:36.000 086 21275.15 414.58 43079.49 48048.41 2021-03-27 13:20:37.000 086 21275.16 414.56 43079.53 48048.48 2021-03-27 13:20:38.000 086 21275.17 414.49 43079.58 48048.54 2021-03-27 13:20:39.000 086 21275.17 414.46 43079.61 48048.59 2021-03-27 13:20:40.000 086 21275.19 414.42 43079.65 48048.64 2021-03-27 13:20:41.000 086 21275.23 414.37 43079.71 48048.71 2021-03-27 13:20:42.000 086 21275.21 414.39 43079.76 48048.76 2021-03-27 13:20:43.000 086 21275.26 414.38 43079.80 48048.82 2021-03-27 13:20:44.000 086 21275.26 414.32 43079.88 48048.89 2021-03-27 13:20:45.000 086 21275.28 414.24 43079.93 48048.94 2021-03-27 13:20:46.000 086 21275.31 414.21 43079.91 48048.98 2021-03-27 13:20:47.000 086 21275.33 414.16 43080.03 48049.07 2021-03-27 13:20:48.000 086 21275.28 414.20 43080.13 48049.10 2021-03-27 13:20:49.000 086 21275.20 414.25 43080.11 48049.10 2021-03-27 13:20:50.000 086 21275.26 414.18 43080.14 48049.14 2021-03-27 13:20:51.000 086 21275.25 414.24 43080.11 48049.14 2021-03-27 13:20:52.000 086 21275.28 414.17 43080.10 48049.14 2021-03-27 13:20:53.000 086 21275.19 414.19 43080.12 48049.16 2021-03-27 13:20:54.000 086 21275.22 414.19 43080.15 48049.17 2021-03-27 13:20:55.000 086 21275.29 414.19 43080.14 48049.17 2021-03-27 13:20:56.000 086 21275.24 414.18 43080.14 48049.18 2021-03-27 13:20:57.000 086 21275.23 414.26 43080.13 48049.18 2021-03-27 13:20:58.000 086 21275.30 414.31 43080.10 48049.17 2021-03-27 13:20:59.000 086 21275.34 414.34 43080.09 48049.18 2021-03-27 13:21:00.000 086 21275.37 414.39 43080.04 48049.17 2021-03-27 13:21:01.000 086 21275.39 414.35 43080.06 48049.15 2021-03-27 13:21:02.000 086 21275.45 414.36 43080.05 48049.16 2021-03-27 13:21:03.000 086 21275.44 414.34 43080.01 48049.15 2021-03-27 13:21:04.000 086 21275.46 414.30 43080.07 48049.17 2021-03-27 13:21:05.000 086 21275.41 414.21 43080.04 48049.14 2021-03-27 13:21:06.000 086 21275.44 414.30 43080.08 48049.17 2021-03-27 13:21:07.000 086 21275.44 414.30 43080.12 48049.20 2021-03-27 13:21:08.000 086 21275.43 414.30 43080.16 48049.19 2021-03-27 13:21:09.000 086 21275.44 414.29 43080.10 48049.19 2021-03-27 13:21:10.000 086 21275.41 414.32 43080.07 48049.18 2021-03-27 13:21:11.000 086 21275.56 414.36 43080.10 48049.19 2021-03-27 13:21:12.000 086 21275.53 414.31 43080.13 48049.23 2021-03-27 13:21:13.000 086 21275.49 414.28 43080.05 48049.19 2021-03-27 13:21:14.000 086 21275.50 414.27 43080.08 48049.22 2021-03-27 13:21:15.000 086 21275.50 414.26 43080.14 48049.21 2021-03-27 13:21:16.000 086 21275.53 414.19 43080.11 48049.24 2021-03-27 13:21:17.000 086 21275.50 414.22 43080.14 48049.22 2021-03-27 13:21:18.000 086 21275.40 414.31 43080.06 48049.16 2021-03-27 13:21:19.000 086 21275.34 414.44 43080.00 48049.09 2021-03-27 13:21:20.000 086 21275.31 414.52 43079.96 48049.00 2021-03-27 13:21:21.000 086 21275.27 414.58 43079.86 48048.94 2021-03-27 13:21:22.000 086 21275.26 414.61 43079.85 48048.90 2021-03-27 13:21:23.000 086 21275.25 414.66 43079.83 48048.85 2021-03-27 13:21:24.000 086 21275.24 414.65 43079.82 48048.84 2021-03-27 13:21:25.000 086 21275.23 414.58 43079.82 48048.82 2021-03-27 13:21:26.000 086 21275.18 414.62 43079.80 48048.81 2021-03-27 13:21:27.000 086 21275.14 414.67 43079.82 48048.79 2021-03-27 13:21:28.000 086 21275.13 414.69 43079.80 48048.75 2021-03-27 13:21:29.000 086 21275.16 414.67 43079.81 48048.74 2021-03-27 13:21:30.000 086 21275.13 414.78 43079.71 48048.73 2021-03-27 13:21:31.000 086 21275.07 414.76 43079.72 48048.75 2021-03-27 13:21:32.000 086 21275.11 414.75 43079.73 48048.74 2021-03-27 13:21:33.000 086 21275.09 414.82 43079.74 48048.72 2021-03-27 13:21:34.000 086 21275.07 414.80 43079.78 48048.73 2021-03-27 13:21:35.000 086 21275.09 414.79 43079.81 48048.72 2021-03-27 13:21:36.000 086 21275.13 414.83 43079.73 48048.72 2021-03-27 13:21:37.000 086 21275.09 414.83 43079.74 48048.72 2021-03-27 13:21:38.000 086 21275.10 414.80 43079.75 48048.75 2021-03-27 13:21:39.000 086 21275.19 414.77 43079.76 48048.76 2021-03-27 13:21:40.000 086 21275.23 414.82 43079.78 48048.79 2021-03-27 13:21:41.000 086 21275.25 414.83 43079.77 48048.84 2021-03-27 13:21:42.000 086 21275.29 414.80 43079.78 48048.85 2021-03-27 13:21:43.000 086 21275.35 414.80 43079.77 48048.90 2021-03-27 13:21:44.000 086 21275.38 414.76 43079.78 48048.93 2021-03-27 13:21:45.000 086 21275.39 414.76 43079.86 48048.95 2021-03-27 13:21:46.000 086 21275.50 414.77 43079.87 48049.00 2021-03-27 13:21:47.000 086 21275.53 414.79 43079.91 48049.01 2021-03-27 13:21:48.000 086 21275.51 414.81 43079.90 48049.03 2021-03-27 13:21:49.000 086 21275.47 414.81 43079.90 48049.03 2021-03-27 13:21:50.000 086 21275.44 414.79 43079.89 48049.03 2021-03-27 13:21:51.000 086 21275.47 414.73 43079.91 48049.03 2021-03-27 13:21:52.000 086 21275.42 414.69 43079.91 48049.04 2021-03-27 13:21:53.000 086 21275.39 414.76 43079.93 48049.06 2021-03-27 13:21:54.000 086 21275.45 414.74 43079.94 48049.10 2021-03-27 13:21:55.000 086 21275.44 414.73 43079.91 48049.10 2021-03-27 13:21:56.000 086 21275.47 414.70 43079.96 48049.11 2021-03-27 13:21:57.000 086 21275.55 414.61 43079.98 48049.14 2021-03-27 13:21:58.000 086 21275.57 414.63 43080.05 48049.15 2021-03-27 13:21:59.000 086 21275.56 414.59 43080.10 48049.18 2021-03-27 13:22:00.000 086 21275.55 414.49 43080.11 48049.20 2021-03-27 13:22:01.000 086 21275.58 414.50 43080.13 48049.22 2021-03-27 13:22:02.000 086 21275.62 414.48 43080.13 48049.28 2021-03-27 13:22:03.000 086 21275.64 414.48 43080.19 48049.30 2021-03-27 13:22:04.000 086 21275.67 414.45 43080.18 48049.32 2021-03-27 13:22:05.000 086 21275.71 414.46 43080.21 48049.37 2021-03-27 13:22:06.000 086 21275.80 414.46 43080.21 48049.40 2021-03-27 13:22:07.000 086 21275.74 414.45 43080.28 48049.42 2021-03-27 13:22:08.000 086 21275.68 414.52 43080.29 48049.44 2021-03-27 13:22:09.000 086 21275.67 414.45 43080.29 48049.43 2021-03-27 13:22:10.000 086 21275.74 414.49 43080.28 48049.44 2021-03-27 13:22:11.000 086 21275.68 414.52 43080.31 48049.45 2021-03-27 13:22:12.000 086 21275.68 414.46 43080.32 48049.48 2021-03-27 13:22:13.000 086 21275.70 414.47 43080.24 48049.48 2021-03-27 13:22:14.000 086 21275.68 414.40 43080.31 48049.49 2021-03-27 13:22:15.000 086 21275.69 414.43 43080.36 48049.48 2021-03-27 13:22:16.000 086 21275.55 414.50 43080.35 48049.49 2021-03-27 13:22:17.000 086 21275.58 414.52 43080.42 48049.47 2021-03-27 13:22:18.000 086 21275.53 414.47 43080.41 48049.47 2021-03-27 13:22:19.000 086 21275.46 414.44 43080.39 48049.46 2021-03-27 13:22:20.000 086 21275.46 414.45 43080.45 48049.45 2021-03-27 13:22:21.000 086 21275.47 414.43 43080.48 48049.46 2021-03-27 13:22:22.000 086 21275.47 414.42 43080.47 48049.46 2021-03-27 13:22:23.000 086 21275.49 414.40 43080.45 48049.45 2021-03-27 13:22:24.000 086 21275.52 414.42 43080.42 48049.44 2021-03-27 13:22:25.000 086 21275.48 414.47 43080.43 48049.45 2021-03-27 13:22:26.000 086 21275.46 414.46 43080.54 48049.46 2021-03-27 13:22:27.000 086 21275.44 414.46 43080.51 48049.47 2021-03-27 13:22:28.000 086 21275.48 414.46 43080.49 48049.45 2021-03-27 13:22:29.000 086 21275.48 414.52 43080.36 48049.46 2021-03-27 13:22:30.000 086 21275.58 414.49 43080.32 48049.44 2021-03-27 13:22:31.000 086 21275.69 414.45 43080.39 48049.46 2021-03-27 13:22:32.000 086 21275.74 414.44 43080.35 48049.50 2021-03-27 13:22:33.000 086 21275.82 414.45 43080.31 48049.52 2021-03-27 13:22:34.000 086 21275.83 414.33 43080.33 48049.55 2021-03-27 13:22:35.000 086 21275.85 414.30 43080.32 48049.56 2021-03-27 13:22:36.000 086 21275.81 414.34 43080.38 48049.53 2021-03-27 13:22:37.000 086 21275.76 414.39 43080.31 48049.51 2021-03-27 13:22:38.000 086 21275.80 414.35 43080.25 48049.47 2021-03-27 13:22:39.000 086 21275.76 414.33 43080.22 48049.44 2021-03-27 13:22:40.000 086 21275.75 414.32 43080.18 48049.40 2021-03-27 13:22:41.000 086 21275.76 414.30 43080.16 48049.41 2021-03-27 13:22:42.000 086 21275.77 414.29 43080.19 48049.37 2021-03-27 13:22:43.000 086 21275.78 414.22 43080.18 48049.38 2021-03-27 13:22:44.000 086 21275.80 414.28 43080.15 48049.36 2021-03-27 13:22:45.000 086 21275.76 414.32 43080.14 48049.36 2021-03-27 13:22:46.000 086 21275.75 414.30 43080.10 48049.34 2021-03-27 13:22:47.000 086 21275.67 414.34 43080.11 48049.29 2021-03-27 13:22:48.000 086 21275.58 414.39 43080.06 48049.26 2021-03-27 13:22:49.000 086 21275.53 414.44 43080.08 48049.24 2021-03-27 13:22:50.000 086 21275.50 414.46 43080.05 48049.21 2021-03-27 13:22:51.000 086 21275.40 414.52 43080.06 48049.17 2021-03-27 13:22:52.000 086 21275.29 414.56 43080.01 48049.09 2021-03-27 13:22:53.000 086 21275.24 414.66 43079.91 48049.01 2021-03-27 13:22:54.000 086 21275.26 414.72 43079.91 48048.95 2021-03-27 13:22:55.000 086 21275.15 414.72 43079.88 48048.91 2021-03-27 13:22:56.000 086 21275.15 414.79 43079.90 48048.88 2021-03-27 13:22:57.000 086 21275.09 414.85 43079.82 48048.84 2021-03-27 13:22:58.000 086 21275.06 414.87 43079.80 48048.80 2021-03-27 13:22:59.000 086 21275.05 414.86 43079.80 48048.79 2021-03-27 13:23:00.000 086 21275.09 414.91 43079.81 48048.76 2021-03-27 13:23:01.000 086 21275.11 414.86 43079.76 48048.76 2021-03-27 13:23:02.000 086 21275.19 414.86 43079.70 48048.76 2021-03-27 13:23:03.000 086 21275.25 414.92 43079.74 48048.79 2021-03-27 13:23:04.000 086 21275.30 414.86 43079.76 48048.81 2021-03-27 13:23:05.000 086 21275.32 414.91 43079.76 48048.83 2021-03-27 13:23:06.000 086 21275.38 415.00 43079.65 48048.87 2021-03-27 13:23:07.000 086 21275.41 415.00 43079.67 48048.87 2021-03-27 13:23:08.000 086 21275.45 414.90 43079.72 48048.90 2021-03-27 13:23:09.000 086 21275.44 414.85 43079.70 48048.93 2021-03-27 13:23:10.000 086 21275.48 414.77 43079.81 48048.98 2021-03-27 13:23:11.000 086 21275.45 414.73 43079.94 48049.01 2021-03-27 13:23:12.000 086 21275.37 414.80 43079.95 48049.04 2021-03-27 13:23:13.000 086 21275.32 414.85 43079.91 48048.99 2021-03-27 13:23:14.000 086 21275.34 414.87 43079.84 48048.97 2021-03-27 13:23:15.000 086 21275.32 414.86 43079.82 48048.94 2021-03-27 13:23:16.000 086 21275.26 414.76 43079.80 48048.91 2021-03-27 13:23:17.000 086 21275.26 414.74 43079.84 48048.85 2021-03-27 13:23:18.000 086 21275.25 414.78 43079.79 48048.84 2021-03-27 13:23:19.000 086 21275.20 414.81 43079.75 48048.81 2021-03-27 13:23:20.000 086 21275.20 414.86 43079.70 48048.75 2021-03-27 13:23:21.000 086 21275.20 414.85 43079.60 48048.71 2021-03-27 13:23:22.000 086 21275.24 414.79 43079.65 48048.68 2021-03-27 13:23:23.000 086 21275.32 414.77 43079.57 48048.67 2021-03-27 13:23:24.000 086 21275.35 414.75 43079.60 48048.70 2021-03-27 13:23:25.000 086 21275.41 414.60 43079.66 48048.76 2021-03-27 13:23:26.000 086 21275.50 414.42 43079.78 48048.86 2021-03-27 13:23:27.000 086 21275.54 414.39 43079.86 48048.94 2021-03-27 13:23:28.000 086 21275.59 414.37 43079.84 48049.01 2021-03-27 13:23:29.000 086 21275.59 414.38 43079.89 48049.06 2021-03-27 13:23:30.000 086 21275.55 414.41 43079.90 48049.10 2021-03-27 13:23:31.000 086 21275.48 414.50 43079.89 48049.07 2021-03-27 13:23:32.000 086 21275.43 414.56 43079.82 48049.02 2021-03-27 13:23:33.000 086 21275.45 414.56 43079.84 48048.99 2021-03-27 13:23:34.000 086 21275.54 414.50 43079.87 48049.03 2021-03-27 13:23:35.000 086 21275.50 414.54 43079.84 48049.03 2021-03-27 13:23:36.000 086 21275.53 414.52 43079.89 48049.04 2021-03-27 13:23:37.000 086 21275.47 414.59 43079.86 48049.02 2021-03-27 13:23:38.000 086 21275.34 414.70 43079.82 48048.95 2021-03-27 13:23:39.000 086 21275.23 414.88 43079.73 48048.89 2021-03-27 13:23:40.000 086 21275.18 414.98 43079.65 48048.76 2021-03-27 13:23:41.000 086 21275.16 414.97 43079.53 48048.65 2021-03-27 13:23:42.000 086 21275.12 414.91 43079.57 48048.58 2021-03-27 13:23:43.000 086 21275.07 414.96 43079.52 48048.53 2021-03-27 13:23:44.000 086 21275.02 414.96 43079.50 48048.51 2021-03-27 13:23:45.000 086 21275.06 414.87 43079.50 48048.48 2021-03-27 13:23:46.000 086 21275.00 414.89 43079.40 48048.46 2021-03-27 13:23:47.000 086 21274.96 414.92 43079.38 48048.42 2021-03-27 13:23:48.000 086 21275.01 414.94 43079.42 48048.40 2021-03-27 13:23:49.000 086 21275.00 414.94 43079.38 48048.36 2021-03-27 13:23:50.000 086 21274.99 414.95 43079.40 48048.36 2021-03-27 13:23:51.000 086 21275.01 415.01 43079.39 48048.35 2021-03-27 13:23:52.000 086 21274.98 415.01 43079.35 48048.34 2021-03-27 13:23:53.000 086 21275.00 415.00 43079.35 48048.35 2021-03-27 13:23:54.000 086 21275.11 414.94 43079.43 48048.37 2021-03-27 13:23:55.000 086 21275.14 414.90 43079.43 48048.44 2021-03-27 13:23:56.000 086 21275.19 414.88 43079.49 48048.48 2021-03-27 13:23:57.000 086 21275.23 414.85 43079.53 48048.55 2021-03-27 13:23:58.000 086 21275.25 414.84 43079.55 48048.57 2021-03-27 13:23:59.000 086 21275.20 414.86 43079.53 48048.59 2021-03-27 13:24:00.000 086 21275.17 414.89 43079.47 48048.61 2021-03-27 13:24:01.000 086 21275.21 414.78 43079.51 48048.63 2021-03-27 13:24:02.000 086 21275.24 414.81 43079.55 48048.63 2021-03-27 13:24:03.000 086 21275.26 414.87 43079.49 48048.63 2021-03-27 13:24:04.000 086 21275.24 414.86 43079.52 48048.60 2021-03-27 13:24:05.000 086 21275.18 414.81 43079.49 48048.57 2021-03-27 13:24:06.000 086 21275.21 414.74 43079.49 48048.58 2021-03-27 13:24:07.000 086 21275.19 414.77 43079.55 48048.60 2021-03-27 13:24:08.000 086 21275.13 414.75 43079.52 48048.62 2021-03-27 13:24:09.000 086 21275.08 414.66 43079.51 48048.59 2021-03-27 13:24:10.000 086 21275.03 414.54 43079.61 48048.62 2021-03-27 13:24:11.000 086 21275.07 414.53 43079.66 48048.65 2021-03-27 13:24:12.000 086 21275.09 414.55 43079.65 48048.68 2021-03-27 13:24:13.000 086 21275.16 414.47 43079.66 48048.71 2021-03-27 13:24:14.000 086 21275.19 414.41 43079.72 48048.77 2021-03-27 13:24:15.000 086 21275.14 414.35 43079.84 48048.80 2021-03-27 13:24:16.000 086 21275.14 414.28 43079.90 48048.87 2021-03-27 13:24:17.000 086 21275.16 414.25 43079.96 48048.94 2021-03-27 13:24:18.000 086 21275.14 414.24 43080.01 48048.97 2021-03-27 13:24:19.000 086 21275.18 414.35 43080.04 48048.99 2021-03-27 13:24:20.000 086 21275.14 414.47 43080.03 48048.98 2021-03-27 13:24:21.000 086 21275.12 414.44 43079.97 48048.96 2021-03-27 13:24:22.000 086 21275.16 414.46 43079.95 48048.92 2021-03-27 13:24:23.000 086 21275.13 414.46 43079.91 48048.91 2021-03-27 13:24:24.000 086 21275.12 414.41 43079.96 48048.93 2021-03-27 13:24:25.000 086 21275.17 414.34 43079.94 48048.94 2021-03-27 13:24:26.000 086 21275.14 414.29 43079.96 48048.95 2021-03-27 13:24:27.000 086 21275.14 414.31 43079.96 48048.99 2021-03-27 13:24:28.000 086 21275.13 414.35 43080.01 48049.01 2021-03-27 13:24:29.000 086 21275.17 414.31 43080.00 48049.05 2021-03-27 13:24:30.000 086 21275.19 414.30 43080.06 48049.07 2021-03-27 13:24:31.000 086 21275.17 414.30 43080.05 48049.09 2021-03-27 13:24:32.000 086 21275.18 414.27 43079.99 48049.07 2021-03-27 13:24:33.000 086 21275.14 414.22 43080.05 48049.04 2021-03-27 13:24:34.000 086 21275.19 414.25 43080.01 48049.05 2021-03-27 13:24:35.000 086 21275.16 414.23 43080.00 48049.05 2021-03-27 13:24:36.000 086 21275.16 414.28 43080.00 48049.07 2021-03-27 13:24:37.000 086 21275.11 414.35 43080.03 48049.06 2021-03-27 13:24:38.000 086 21275.15 414.32 43079.95 48049.04 2021-03-27 13:24:39.000 086 21275.17 414.32 43079.97 48049.05 2021-03-27 13:24:40.000 086 21275.20 414.32 43079.96 48049.02 2021-03-27 13:24:41.000 086 21275.17 414.32 43079.95 48049.01 2021-03-27 13:24:42.000 086 21275.09 414.30 43080.04 48049.01 2021-03-27 13:24:43.000 086 21275.07 414.29 43080.01 48049.01 2021-03-27 13:24:44.000 086 21275.06 414.31 43080.00 48049.01 2021-03-27 13:24:45.000 086 21275.03 414.29 43079.96 48049.01 2021-03-27 13:24:46.000 086 21275.02 414.17 43079.98 48049.00 2021-03-27 13:24:47.000 086 21275.05 414.23 43080.04 48049.01 2021-03-27 13:24:48.000 086 21275.04 414.28 43080.04 48049.02 2021-03-27 13:24:49.000 086 21275.09 414.31 43079.99 48049.03 2021-03-27 13:24:50.000 086 21275.06 414.29 43080.02 48049.02 2021-03-27 13:24:51.000 086 21275.07 414.23 43080.08 48049.04 2021-03-27 13:24:52.000 086 21275.11 414.24 43080.10 48049.05 2021-03-27 13:24:53.000 086 21275.15 414.24 43080.08 48049.08 2021-03-27 13:24:54.000 086 21275.19 414.26 43080.04 48049.08 2021-03-27 13:24:55.000 086 21275.25 414.24 43080.05 48049.12 2021-03-27 13:24:56.000 086 21275.26 414.18 43080.10 48049.11 2021-03-27 13:24:57.000 086 21275.24 414.20 43080.05 48049.15 2021-03-27 13:24:58.000 086 21275.21 414.20 43080.11 48049.16 2021-03-27 13:24:59.000 086 21275.23 414.18 43080.08 48049.18 2021-03-27 13:25:00.000 086 21275.25 414.24 43080.10 48049.18 2021-03-27 13:25:01.000 086 21275.31 414.28 43080.09 48049.18 2021-03-27 13:25:02.000 086 21275.33 414.28 43080.12 48049.18 2021-03-27 13:25:03.000 086 21275.33 414.22 43080.07 48049.18 2021-03-27 13:25:04.000 086 21275.31 414.09 43080.11 48049.18 2021-03-27 13:25:05.000 086 21275.24 414.11 43080.14 48049.21 2021-03-27 13:25:06.000 086 21275.25 414.07 43080.18 48049.19 2021-03-27 13:25:07.000 086 21275.23 414.12 43080.21 48049.20 2021-03-27 13:25:08.000 086 21275.16 414.08 43080.18 48049.20 2021-03-27 13:25:09.000 086 21275.13 414.12 43080.15 48049.20 2021-03-27 13:25:10.000 086 21275.13 414.04 43080.19 48049.19 2021-03-27 13:25:11.000 086 21275.10 414.06 43080.21 48049.20 2021-03-27 13:25:12.000 086 21275.13 414.03 43080.17 48049.22 2021-03-27 13:25:13.000 086 21275.12 414.00 43080.25 48049.23 2021-03-27 13:25:14.000 086 21275.11 413.95 43080.30 48049.26 2021-03-27 13:25:15.000 086 21275.06 413.92 43080.25 48049.26 2021-03-27 13:25:16.000 086 21275.05 413.93 43080.35 48049.29 2021-03-27 13:25:17.000 086 21275.07 413.89 43080.34 48049.34 2021-03-27 13:25:18.000 086 21275.13 413.85 43080.41 48049.36 2021-03-27 13:25:19.000 086 21275.18 413.78 43080.43 48049.40 2021-03-27 13:25:20.000 086 21275.26 413.79 43080.47 48049.46 2021-03-27 13:25:21.000 086 21275.28 413.86 43080.47 48049.49 2021-03-27 13:25:22.000 086 21275.28 413.87 43080.50 48049.50 2021-03-27 13:25:23.000 086 21275.32 413.82 43080.49 48049.52 2021-03-27 13:25:24.000 086 21275.36 413.77 43080.56 48049.56 2021-03-27 13:25:25.000 086 21275.36 413.77 43080.52 48049.59 2021-03-27 13:25:26.000 086 21275.40 413.73 43080.59 48049.61 2021-03-27 13:25:27.000 086 21275.38 413.71 43080.64 48049.65 2021-03-27 13:25:28.000 086 21275.41 413.73 43080.60 48049.67 2021-03-27 13:25:29.000 086 21275.49 413.76 43080.65 48049.70 2021-03-27 13:25:30.000 086 21275.55 413.76 43080.64 48049.74 2021-03-27 13:25:31.000 086 21275.56 413.76 43080.62 48049.75 2021-03-27 13:25:32.000 086 21275.52 413.78 43080.64 48049.76 2021-03-27 13:25:33.000 086 21275.56 413.77 43080.64 48049.80 2021-03-27 13:25:34.000 086 21275.60 413.77 43080.66 48049.81 2021-03-27 13:25:35.000 086 21275.67 413.76 43080.66 48049.85 2021-03-27 13:25:36.000 086 21275.66 413.69 43080.68 48049.86 2021-03-27 13:25:37.000 086 21275.64 413.74 43080.75 48049.89 2021-03-27 13:25:38.000 086 21275.78 413.70 43080.77 48049.93 2021-03-27 13:25:39.000 086 21275.76 413.71 43080.80 48049.96 2021-03-27 13:25:40.000 086 21275.78 413.76 43080.80 48049.96 2021-03-27 13:25:41.000 086 21275.77 413.86 43080.78 48049.98 2021-03-27 13:25:42.000 086 21275.70 413.88 43080.75 48049.95 2021-03-27 13:25:43.000 086 21275.69 413.87 43080.77 48049.96 2021-03-27 13:25:44.000 086 21275.64 413.84 43080.81 48049.97 2021-03-27 13:25:45.000 086 21275.65 413.87 43080.84 48049.99 2021-03-27 13:25:46.000 086 21275.64 413.90 43080.86 48049.98 2021-03-27 13:25:47.000 086 21275.66 413.86 43080.87 48049.98 2021-03-27 13:25:48.000 086 21275.64 413.85 43080.86 48049.97 2021-03-27 13:25:49.000 086 21275.60 413.86 43080.83 48049.98 2021-03-27 13:25:50.000 086 21275.53 413.91 43080.83 48049.96 2021-03-27 13:25:51.000 086 21275.50 413.98 43080.82 48049.93 2021-03-27 13:25:52.000 086 21275.48 413.92 43080.83 48049.89 2021-03-27 13:25:53.000 086 21275.47 413.95 43080.77 48049.84 2021-03-27 13:25:54.000 086 21275.49 413.96 43080.77 48049.83 2021-03-27 13:25:55.000 086 21275.46 413.91 43080.82 48049.85 2021-03-27 13:25:56.000 086 21275.52 413.96 43080.83 48049.86 2021-03-27 13:25:57.000 086 21275.60 413.92 43080.82 48049.90 2021-03-27 13:25:58.000 086 21275.63 413.85 43080.83 48049.93 2021-03-27 13:25:59.000 086 21275.67 413.74 43080.87 48049.98 2021-03-27 13:26:00.000 086 21275.65 413.65 43080.87 48050.04 2021-03-27 13:26:01.000 086 21275.67 413.67 43080.98 48050.08 2021-03-27 13:26:02.000 086 21275.74 413.57 43080.97 48050.13 2021-03-27 13:26:03.000 086 21275.77 413.60 43080.97 48050.15 2021-03-27 13:26:04.000 086 21275.76 413.60 43080.96 48050.16 2021-03-27 13:26:05.000 086 21275.75 413.64 43080.97 48050.18 2021-03-27 13:26:06.000 086 21275.74 413.62 43080.98 48050.16 2021-03-27 13:26:07.000 086 21275.71 413.69 43080.97 48050.15 2021-03-27 13:26:08.000 086 21275.61 413.78 43080.96 48050.12 2021-03-27 13:26:09.000 086 21275.53 413.79 43080.89 48050.03 2021-03-27 13:26:10.000 086 21275.50 413.88 43080.87 48049.97 2021-03-27 13:26:11.000 086 21275.54 413.84 43080.86 48049.92 2021-03-27 13:26:12.000 086 21275.39 413.84 43080.80 48049.88 2021-03-27 13:26:13.000 086 21275.38 413.86 43080.79 48049.87 2021-03-27 13:26:14.000 086 21275.39 413.87 43080.83 48049.86 2021-03-27 13:26:15.000 086 21275.37 413.89 43080.83 48049.82 2021-03-27 13:26:16.000 086 21275.35 413.93 43080.76 48049.84 2021-03-27 13:26:17.000 086 21275.41 413.91 43080.75 48049.80 2021-03-27 13:26:18.000 086 21275.44 413.90 43080.74 48049.80 2021-03-27 13:26:19.000 086 21275.45 413.94 43080.72 48049.80 2021-03-27 13:26:20.000 086 21275.43 413.97 43080.75 48049.80 2021-03-27 13:26:21.000 086 21275.44 414.03 43080.66 48049.77 2021-03-27 13:26:22.000 086 21275.51 414.06 43080.62 48049.74 2021-03-27 13:26:23.000 086 21275.57 414.07 43080.63 48049.76 2021-03-27 13:26:24.000 086 21275.56 414.07 43080.56 48049.75 2021-03-27 13:26:25.000 086 21275.64 414.03 43080.51 48049.72 2021-03-27 13:26:26.000 086 21275.61 414.01 43080.49 48049.72 2021-03-27 13:26:27.000 086 21275.63 413.99 43080.52 48049.72 2021-03-27 13:26:28.000 086 21275.63 413.96 43080.54 48049.75 2021-03-27 13:26:29.000 086 21275.63 413.99 43080.51 48049.72 2021-03-27 13:26:30.000 086 21275.57 414.00 43080.52 48049.71 2021-03-27 13:26:31.000 086 21275.54 414.04 43080.52 48049.65 2021-03-27 13:26:32.000 086 21275.49 414.03 43080.47 48049.67 2021-03-27 13:26:33.000 086 21275.54 413.99 43080.47 48049.66 2021-03-27 13:26:34.000 086 21275.52 413.90 43080.52 48049.69 2021-03-27 13:26:35.000 086 21275.52 413.95 43080.52 48049.69 2021-03-27 13:26:36.000 086 21275.46 413.91 43080.56 48049.70 2021-03-27 13:26:37.000 086 21275.43 413.87 43080.58 48049.72 2021-03-27 13:26:38.000 086 21275.46 413.91 43080.62 48049.73 2021-03-27 13:26:39.000 086 21275.44 413.84 43080.68 48049.73 2021-03-27 13:26:40.000 086 21275.49 413.85 43080.66 48049.74 2021-03-27 13:26:41.000 086 21275.49 413.85 43080.70 48049.75 2021-03-27 13:26:42.000 086 21275.53 413.82 43080.70 48049.79 2021-03-27 13:26:43.000 086 21275.53 413.83 43080.66 48049.80 2021-03-27 13:26:44.000 086 21275.54 413.84 43080.70 48049.81 2021-03-27 13:26:45.000 086 21275.52 413.81 43080.75 48049.85 2021-03-27 13:26:46.000 086 21275.62 413.82 43080.77 48049.85 2021-03-27 13:26:47.000 086 21275.67 413.85 43080.75 48049.85 2021-03-27 13:26:48.000 086 21275.60 413.84 43080.66 48049.83 2021-03-27 13:26:49.000 086 21275.64 413.85 43080.60 48049.83 2021-03-27 13:26:50.000 086 21275.62 413.81 43080.58 48049.80 2021-03-27 13:26:51.000 086 21275.59 413.87 43080.56 48049.74 2021-03-27 13:26:52.000 086 21275.53 413.92 43080.52 48049.75 2021-03-27 13:26:53.000 086 21275.52 413.99 43080.52 48049.68 2021-03-27 13:26:54.000 086 21275.52 413.97 43080.52 48049.61 2021-03-27 13:26:55.000 086 21275.49 413.88 43080.51 48049.60 2021-03-27 13:26:56.000 086 21275.43 413.84 43080.41 48049.55 2021-03-27 13:26:57.000 086 21275.32 414.01 43080.39 48049.51 2021-03-27 13:26:58.000 086 21275.31 414.16 43080.29 48049.40 2021-03-27 13:26:59.000 086 21275.27 414.25 43080.17 48049.28 2021-03-27 13:27:00.000 086 21275.19 414.29 43080.10 48049.18 2021-03-27 13:27:01.000 086 21275.20 414.23 43080.10 48049.11 2021-03-27 13:27:02.000 086 21275.12 414.18 43080.06 48049.08 2021-03-27 13:27:03.000 086 21275.07 414.23 43080.11 48049.05 2021-03-27 13:27:04.000 086 21275.08 414.24 43080.07 48049.05 2021-03-27 13:27:05.000 086 21275.09 414.19 43080.04 48049.03 2021-03-27 13:27:06.000 086 21275.12 414.16 43080.12 48049.05 2021-03-27 13:27:07.000 086 21275.14 414.13 43080.10 48049.03 2021-03-27 13:27:08.000 086 21275.15 414.22 43080.10 48049.07 2021-03-27 13:27:09.000 086 21275.25 414.20 43080.09 48049.07 2021-03-27 13:27:10.000 086 21275.22 414.17 43080.05 48049.10 2021-03-27 13:27:11.000 086 21275.28 414.05 43080.11 48049.14 2021-03-27 13:27:12.000 086 21275.35 414.00 43080.14 48049.18 2021-03-27 13:27:13.000 086 21275.31 414.02 43080.19 48049.21 2021-03-27 13:27:14.000 086 21275.29 414.08 43080.18 48049.23 2021-03-27 13:27:15.000 086 21275.29 414.05 43080.15 48049.23 2021-03-27 13:27:16.000 086 21275.25 414.01 43080.18 48049.26 2021-03-27 13:27:17.000 086 21275.31 414.02 43080.17 48049.26 2021-03-27 13:27:18.000 086 21275.35 414.09 43080.19 48049.24 2021-03-27 13:27:19.000 086 21275.42 414.11 43080.15 48049.26 2021-03-27 13:27:20.000 086 21275.39 414.14 43080.11 48049.27 2021-03-27 13:27:21.000 086 21275.41 414.18 43080.11 48049.27 2021-03-27 13:27:22.000 086 21275.50 414.19 43080.11 48049.27 2021-03-27 13:27:23.000 086 21275.51 414.13 43080.11 48049.27 2021-03-27 13:27:24.000 086 21275.52 414.19 43080.14 48049.27 2021-03-27 13:27:25.000 086 21275.49 414.22 43080.09 48049.25 2021-03-27 13:27:26.000 086 21275.42 414.22 43080.07 48049.21 2021-03-27 13:27:27.000 086 21275.40 414.08 43080.07 48049.19 2021-03-27 13:27:28.000 086 21275.40 414.07 43080.10 48049.20 2021-03-27 13:27:29.000 086 21275.39 413.99 43080.10 48049.19 2021-03-27 13:27:30.000 086 21275.35 414.04 43080.10 48049.18 2021-03-27 13:27:31.000 086 21275.40 414.11 43080.11 48049.19 2021-03-27 13:27:32.000 086 21275.33 414.27 43080.11 48049.16 2021-03-27 13:27:33.000 086 21275.24 414.29 43080.08 48049.13 2021-03-27 13:27:34.000 086 21275.19 414.32 43080.01 48049.06 2021-03-27 13:27:35.000 086 21275.15 414.35 43079.95 48048.99 2021-03-27 13:27:36.000 086 21275.12 414.42 43079.90 48048.93 2021-03-27 13:27:37.000 086 21275.10 414.42 43079.86 48048.86 2021-03-27 13:27:38.000 086 21275.06 414.37 43079.82 48048.84 2021-03-27 13:27:39.000 086 21275.07 414.34 43079.78 48048.84 2021-03-27 13:27:40.000 086 21275.13 414.29 43079.80 48048.87 2021-03-27 13:27:41.000 086 21275.13 414.22 43079.85 48048.90 2021-03-27 13:27:42.000 086 21275.22 414.11 43079.97 48048.95 2021-03-27 13:27:43.000 086 21275.23 414.14 43079.96 48048.98 2021-03-27 13:27:44.000 086 21275.25 414.18 43079.97 48048.99 2021-03-27 13:27:45.000 086 21275.29 414.17 43079.96 48049.01 2021-03-27 13:27:46.000 086 21275.27 414.09 43079.97 48049.02 2021-03-27 13:27:47.000 086 21275.28 414.16 43079.97 48049.06 2021-03-27 13:27:48.000 086 21275.28 414.20 43080.05 48049.07 2021-03-27 13:27:49.000 086 21275.34 414.09 43080.06 48049.11 2021-03-27 13:27:50.000 086 21275.34 414.07 43080.04 48049.12 2021-03-27 13:27:51.000 086 21275.34 414.01 43080.00 48049.12 2021-03-27 13:27:52.000 086 21275.37 414.04 43079.96 48049.17 2021-03-27 13:27:53.000 086 21275.38 414.07 43080.05 48049.13 2021-03-27 13:27:54.000 086 21275.32 414.04 43080.05 48049.14 2021-03-27 13:27:55.000 086 21275.31 414.17 43080.10 48049.13 2021-03-27 13:27:56.000 086 21275.30 414.12 43080.05 48049.12 2021-03-27 13:27:57.000 086 21275.23 414.16 43080.00 48049.05 2021-03-27 13:27:58.000 086 21275.15 414.22 43079.97 48049.03 2021-03-27 13:27:59.000 086 21275.15 414.21 43079.96 48049.01 2021-03-27 13:28:00.000 086 21275.16 414.16 43079.95 48049.00 2021-03-27 13:28:01.000 086 21275.14 414.23 43080.00 48049.00 2021-03-27 13:28:02.000 086 21275.10 414.18 43080.01 48048.98 2021-03-27 13:28:03.000 086 21275.11 414.11 43080.02 48049.01 2021-03-27 13:28:04.000 086 21275.07 414.12 43080.07 48049.04 2021-03-27 13:28:05.000 086 21275.12 414.20 43080.09 48049.03 2021-03-27 13:28:06.000 086 21275.13 414.20 43080.05 48049.03 2021-03-27 13:28:07.000 086 21275.17 414.15 43080.05 48049.04 2021-03-27 13:28:08.000 086 21275.20 414.10 43080.13 48049.09 2021-03-27 13:28:09.000 086 21275.24 414.05 43080.12 48049.15 2021-03-27 13:28:10.000 086 21275.35 414.06 43080.10 48049.17 2021-03-27 13:28:11.000 086 21275.35 414.04 43080.11 48049.21 2021-03-27 13:28:12.000 086 21275.44 414.00 43080.16 48049.23 2021-03-27 13:28:13.000 086 21275.44 413.95 43080.16 48049.26 2021-03-27 13:28:14.000 086 21275.45 413.99 43080.15 48049.28 2021-03-27 13:28:15.000 086 21275.43 414.05 43080.18 48049.30 2021-03-27 13:28:16.000 086 21275.46 414.00 43080.22 48049.32 2021-03-27 13:28:17.000 086 21275.41 413.99 43080.22 48049.31 2021-03-27 13:28:18.000 086 21275.46 414.01 43080.20 48049.33 2021-03-27 13:28:19.000 086 21275.45 414.04 43080.18 48049.34 2021-03-27 13:28:20.000 086 21275.45 413.91 43080.18 48049.32 2021-03-27 13:28:21.000 086 21275.42 413.90 43080.19 48049.33 2021-03-27 13:28:22.000 086 21275.39 413.97 43080.25 48049.33 2021-03-27 13:28:23.000 086 21275.35 413.97 43080.21 48049.31 2021-03-27 13:28:24.000 086 21275.25 413.93 43080.22 48049.31 2021-03-27 13:28:25.000 086 21275.24 413.98 43080.22 48049.28 2021-03-27 13:28:26.000 086 21275.18 414.01 43080.25 48049.25 2021-03-27 13:28:27.000 086 21275.12 413.97 43080.25 48049.21 2021-03-27 13:28:28.000 086 21275.07 414.00 43080.26 48049.20 2021-03-27 13:28:29.000 086 21275.08 413.99 43080.22 48049.20 2021-03-27 13:28:30.000 086 21275.16 413.94 43080.22 48049.24 2021-03-27 13:28:31.000 086 21275.14 413.92 43080.26 48049.24 2021-03-27 13:28:32.000 086 21275.16 413.90 43080.31 48049.26 2021-03-27 13:28:33.000 086 21275.20 413.90 43080.32 48049.27 2021-03-27 13:28:34.000 086 21275.28 413.90 43080.36 48049.33 2021-03-27 13:28:35.000 086 21275.28 413.86 43080.35 48049.35 2021-03-27 13:28:36.000 086 21275.27 413.80 43080.36 48049.39 2021-03-27 13:28:37.000 086 21275.34 413.74 43080.40 48049.44 2021-03-27 13:28:38.000 086 21275.35 413.77 43080.52 48049.49 2021-03-27 13:28:39.000 086 21275.44 413.78 43080.50 48049.52 2021-03-27 13:28:40.000 086 21275.51 413.76 43080.51 48049.57 2021-03-27 13:28:41.000 086 21275.51 413.74 43080.47 48049.62 2021-03-27 13:28:42.000 086 21275.58 413.78 43080.53 48049.64 2021-03-27 13:28:43.000 086 21275.59 413.86 43080.55 48049.66 2021-03-27 13:28:44.000 086 21275.56 414.01 43080.49 48049.64 2021-03-27 13:28:45.000 086 21275.56 414.01 43080.37 48049.58 2021-03-27 13:28:46.000 086 21275.67 413.98 43080.37 48049.57 2021-03-27 13:28:47.000 086 21275.70 413.90 43080.44 48049.59 2021-03-27 13:28:48.000 086 21275.69 413.84 43080.43 48049.62 2021-03-27 13:28:49.000 086 21275.70 413.84 43080.43 48049.66 2021-03-27 13:28:50.000 086 21275.70 413.89 43080.45 48049.68 2021-03-27 13:28:51.000 086 21275.74 413.90 43080.48 48049.69 2021-03-27 13:28:52.000 086 21275.73 413.88 43080.48 48049.73 2021-03-27 13:28:53.000 086 21275.73 413.89 43080.47 48049.72 2021-03-27 13:28:54.000 086 21275.68 413.92 43080.48 48049.73 2021-03-27 13:28:55.000 086 21275.70 413.97 43080.49 48049.71 2021-03-27 13:28:56.000 086 21275.67 414.05 43080.52 48049.70 2021-03-27 13:28:57.000 086 21275.63 413.94 43080.49 48049.67 2021-03-27 13:28:58.000 086 21275.58 413.93 43080.45 48049.65 2021-03-27 13:28:59.000 086 21275.62 413.89 43080.41 48049.64 2021-03-27 13:29:00.000 086 21275.57 413.79 43080.48 48049.63 2021-03-27 13:29:01.000 086 21275.48 413.76 43080.52 48049.69 2021-03-27 13:29:02.000 086 21275.47 413.59 43080.60 48049.74 2021-03-27 13:29:03.000 086 21275.46 413.62 43080.73 48049.78 2021-03-27 13:29:04.000 086 21275.48 413.57 43080.74 48049.85 2021-03-27 13:29:05.000 086 21275.40 413.58 43080.80 48049.87 2021-03-27 13:29:06.000 086 21275.32 413.64 43080.83 48049.86 2021-03-27 13:29:07.000 086 21275.28 413.72 43080.79 48049.80 2021-03-27 13:29:08.000 086 21275.35 413.78 43080.69 48049.74 2021-03-27 13:29:09.000 086 21275.35 413.77 43080.66 48049.71 2021-03-27 13:29:10.000 086 21275.33 413.81 43080.65 48049.68 2021-03-27 13:29:11.000 086 21275.35 413.81 43080.68 48049.69 2021-03-27 13:29:12.000 086 21275.36 413.73 43080.73 48049.69 2021-03-27 13:29:13.000 086 21275.36 413.68 43080.75 48049.72 2021-03-27 13:29:14.000 086 21275.45 413.69 43080.74 48049.76 2021-03-27 13:29:15.000 086 21275.47 413.71 43080.72 48049.79 2021-03-27 13:29:16.000 086 21275.53 413.64 43080.72 48049.80 2021-03-27 13:29:17.000 086 21275.49 413.61 43080.74 48049.83 2021-03-27 13:29:18.000 086 21275.53 413.57 43080.73 48049.86 2021-03-27 13:29:19.000 086 21275.51 413.54 43080.74 48049.87 2021-03-27 13:29:20.000 086 21275.50 413.54 43080.76 48049.89 2021-03-27 13:29:21.000 086 21275.57 413.62 43080.86 48049.90 2021-03-27 13:29:22.000 086 21275.60 413.60 43080.86 48049.92 2021-03-27 13:29:23.000 086 21275.56 413.56 43080.85 48049.94 2021-03-27 13:29:24.000 086 21275.54 413.63 43080.85 48049.92 2021-03-27 13:29:25.000 086 21275.54 413.67 43080.87 48049.94 2021-03-27 13:29:26.000 086 21275.54 413.67 43080.86 48049.93 2021-03-27 13:29:27.000 086 21275.51 413.64 43080.84 48049.93 2021-03-27 13:29:28.000 086 21275.47 413.72 43080.78 48049.92 2021-03-27 13:29:29.000 086 21275.49 413.73 43080.82 48049.93 2021-03-27 13:29:30.000 086 21275.49 413.70 43080.83 48049.93 2021-03-27 13:29:31.000 086 21275.54 413.60 43080.91 48049.94 2021-03-27 13:29:32.000 086 21275.53 413.56 43080.89 48049.94 2021-03-27 13:29:33.000 086 21275.54 413.55 43080.93 48049.97 2021-03-27 13:29:34.000 086 21275.62 413.52 43080.92 48050.01 2021-03-27 13:29:35.000 086 21275.68 413.48 43080.91 48050.01 2021-03-27 13:29:36.000 086 21275.70 413.45 43080.95 48050.07 2021-03-27 13:29:37.000 086 21275.74 413.48 43080.95 48050.07 2021-03-27 13:29:38.000 086 21275.74 413.43 43080.97 48050.10 2021-03-27 13:29:39.000 086 21275.75 413.48 43080.99 48050.15 2021-03-27 13:29:40.000 086 21275.83 413.44 43081.04 48050.15 2021-03-27 13:29:41.000 086 21275.85 413.40 43081.02 48050.17 2021-03-27 13:29:42.000 086 21275.87 413.36 43081.04 48050.17 2021-03-27 13:29:43.000 086 21275.75 413.36 43081.02 48050.20 2021-03-27 13:29:44.000 086 21275.74 413.39 43081.02 48050.17 2021-03-27 13:29:45.000 086 21275.71 413.42 43081.01 48050.16 2021-03-27 13:29:46.000 086 21275.73 413.41 43081.00 48050.14 2021-03-27 13:29:47.000 086 21275.66 413.45 43081.04 48050.15 2021-03-27 13:29:48.000 086 21275.66 413.45 43081.04 48050.11 2021-03-27 13:29:49.000 086 21275.60 413.41 43081.02 48050.09 2021-03-27 13:29:50.000 086 21275.60 413.44 43080.97 48050.07 2021-03-27 13:29:51.000 086 21275.60 413.46 43080.93 48050.07 2021-03-27 13:29:52.000 086 21275.61 413.39 43080.94 48050.06 2021-03-27 13:29:53.000 086 21275.64 413.42 43080.92 48050.04 2021-03-27 13:29:54.000 086 21275.63 413.39 43080.97 48050.06 2021-03-27 13:29:55.000 086 21275.54 413.37 43081.00 48050.02 2021-03-27 13:29:56.000 086 21275.55 413.35 43080.96 48050.03 2021-03-27 13:29:57.000 086 21275.53 413.35 43080.96 48050.05 2021-03-27 13:29:58.000 086 21275.54 413.36 43081.02 48050.05 2021-03-27 13:29:59.000 086 21275.63 413.35 43080.96 48050.06 2021-03-27 13:30:00.000 086 21275.63 413.29 43080.94 48050.07 2021-03-27 13:30:01.000 086 21275.63 413.28 43080.92 48050.09 2021-03-27 13:30:02.000 086 21275.71 413.35 43080.92 48050.10 2021-03-27 13:30:03.000 086 21275.69 413.34 43080.94 48050.08 2021-03-27 13:30:04.000 086 21275.72 413.26 43080.91 48050.10 2021-03-27 13:30:05.000 086 21275.76 413.33 43080.89 48050.11 2021-03-27 13:30:06.000 086 21275.69 413.40 43080.89 48050.08 2021-03-27 13:30:07.000 086 21275.68 413.40 43080.83 48050.03 2021-03-27 13:30:08.000 086 21275.64 413.45 43080.83 48049.98 2021-03-27 13:30:09.000 086 21275.66 413.44 43080.83 48049.97 2021-03-27 13:30:10.000 086 21275.64 413.41 43080.79 48049.95 2021-03-27 13:30:11.000 086 21275.58 413.41 43080.80 48049.93 2021-03-27 13:30:12.000 086 21275.59 413.39 43080.83 48049.94 2021-03-27 13:30:13.000 086 21275.52 413.41 43080.82 48049.94 2021-03-27 13:30:14.000 086 21275.50 413.44 43080.95 48049.92 2021-03-27 13:30:15.000 086 21275.49 413.39 43080.89 48049.91 2021-03-27 13:30:16.000 086 21275.43 413.45 43080.87 48049.89 2021-03-27 13:30:17.000 086 21275.38 413.51 43080.83 48049.85 2021-03-27 13:30:18.000 086 21275.32 413.59 43080.76 48049.77 2021-03-27 13:30:19.000 086 21275.23 413.64 43080.73 48049.73 2021-03-27 13:30:20.000 086 21275.24 413.66 43080.71 48049.70 2021-03-27 13:30:21.000 086 21275.25 413.64 43080.69 48049.69 2021-03-27 13:30:22.000 086 21275.24 413.56 43080.66 48049.66 2021-03-27 13:30:23.000 086 21275.19 413.53 43080.64 48049.64 2021-03-27 13:30:24.000 086 21275.22 413.56 43080.66 48049.64 2021-03-27 13:30:25.000 086 21275.32 413.61 43080.73 48049.64 2021-03-27 13:30:26.000 086 21275.23 413.61 43080.71 48049.63 2021-03-27 13:30:27.000 086 21275.20 413.62 43080.64 48049.66 2021-03-27 13:30:28.000 086 21275.25 413.62 43080.66 48049.66 2021-03-27 13:30:29.000 086 21275.25 413.60 43080.68 48049.69 2021-03-27 13:30:30.000 086 21275.30 413.60 43080.76 48049.69 2021-03-27 13:30:31.000 086 21275.30 413.56 43080.70 48049.69 2021-03-27 13:30:32.000 086 21275.33 413.55 43080.69 48049.72 2021-03-27 13:30:33.000 086 21275.36 413.47 43080.73 48049.74 2021-03-27 13:30:34.000 086 21275.33 413.47 43080.73 48049.78 2021-03-27 13:30:35.000 086 21275.34 413.50 43080.76 48049.80 2021-03-27 13:30:36.000 086 21275.30 413.65 43080.66 48049.76 2021-03-27 13:30:37.000 086 21275.31 413.71 43080.62 48049.74 2021-03-27 13:30:38.000 086 21275.38 413.70 43080.59 48049.69 2021-03-27 13:30:39.000 086 21275.44 413.73 43080.56 48049.67 2021-03-27 13:30:40.000 086 21275.47 413.71 43080.56 48049.66 2021-03-27 13:30:41.000 086 21275.47 413.69 43080.60 48049.65 2021-03-27 13:30:42.000 086 21275.39 413.63 43080.60 48049.64 2021-03-27 13:30:43.000 086 21275.36 413.55 43080.56 48049.65 2021-03-27 13:30:44.000 086 21275.38 413.52 43080.58 48049.67 2021-03-27 13:30:45.000 086 21275.40 413.54 43080.66 48049.68 2021-03-27 13:30:46.000 086 21275.44 413.49 43080.69 48049.69 2021-03-27 13:30:47.000 086 21275.46 413.55 43080.72 48049.71 2021-03-27 13:30:48.000 086 21275.52 413.53 43080.69 48049.73 2021-03-27 13:30:49.000 086 21275.48 413.55 43080.65 48049.71 2021-03-27 13:30:50.000 086 21275.44 413.53 43080.58 48049.74 2021-03-27 13:30:51.000 086 21275.39 413.46 43080.57 48049.74 2021-03-27 13:30:52.000 086 21275.42 413.45 43080.66 48049.76 2021-03-27 13:30:53.000 086 21275.45 413.38 43080.73 48049.80 2021-03-27 13:30:54.000 086 21275.53 413.24 43080.79 48049.88 2021-03-27 13:30:55.000 086 21275.59 413.26 43080.83 48049.94 2021-03-27 13:30:56.000 086 21275.64 413.25 43080.88 48049.98 2021-03-27 13:30:57.000 086 21275.59 413.20 43080.90 48050.05 2021-03-27 13:30:58.000 086 21275.68 413.21 43080.96 48050.09 2021-03-27 13:30:59.000 086 21275.67 413.19 43080.97 48050.10 2021-03-27 13:31:00.000 086 21275.74 413.24 43080.93 48050.12 2021-03-27 13:31:01.000 086 21275.74 413.30 43080.96 48050.10 2021-03-27 13:31:02.000 086 21275.71 413.33 43080.96 48050.10 2021-03-27 13:31:03.000 086 21275.70 413.30 43080.95 48050.11 2021-03-27 13:31:04.000 086 21275.70 413.20 43080.99 48050.13 2021-03-27 13:31:05.000 086 21275.70 413.14 43080.98 48050.13 2021-03-27 13:31:06.000 086 21275.70 413.07 43080.99 48050.18 2021-03-27 13:31:07.000 086 21275.72 413.02 43080.99 48050.18 2021-03-27 13:31:08.000 086 21275.60 412.91 43081.02 48050.20 2021-03-27 13:31:09.000 086 21275.63 412.94 43081.11 48050.22 2021-03-27 13:31:10.000 086 21275.66 412.99 43081.13 48050.21 2021-03-27 13:31:11.000 086 21275.66 413.05 43081.09 48050.21 2021-03-27 13:31:12.000 086 21275.68 413.00 43081.06 48050.19 2021-03-27 13:31:13.000 086 21275.65 413.07 43081.02 48050.18 2021-03-27 13:31:14.000 086 21275.69 413.15 43081.04 48050.16 2021-03-27 13:31:15.000 086 21275.69 413.16 43081.03 48050.15 2021-03-27 13:31:16.000 086 21275.65 413.19 43081.10 48050.13 2021-03-27 13:31:17.000 086 21275.58 413.19 43081.07 48050.13 2021-03-27 13:31:18.000 086 21275.53 413.13 43081.05 48050.12 2021-03-27 13:31:19.000 086 21275.50 413.09 43081.06 48050.13 2021-03-27 13:31:20.000 086 21275.50 413.08 43081.10 48050.17 2021-03-27 13:31:21.000 086 21275.54 413.04 43081.19 48050.20 2021-03-27 13:31:22.000 086 21275.57 413.05 43081.15 48050.25 2021-03-27 13:31:23.000 086 21275.64 412.98 43081.25 48050.31 2021-03-27 13:31:24.000 086 21275.65 412.97 43081.27 48050.34 2021-03-27 13:31:25.000 086 21275.63 412.97 43081.25 48050.34 2021-03-27 13:31:26.000 086 21275.71 413.02 43081.23 48050.35 2021-03-27 13:31:27.000 086 21275.79 413.05 43081.20 48050.35 2021-03-27 13:31:28.000 086 21275.86 413.10 43081.14 48050.36 2021-03-27 13:31:29.000 086 21275.86 413.11 43081.10 48050.35 2021-03-27 13:31:30.000 086 21275.90 413.09 43081.11 48050.37 2021-03-27 13:31:31.000 086 21275.89 413.04 43081.12 48050.35 2021-03-27 13:31:32.000 086 21275.90 413.03 43081.11 48050.34 2021-03-27 13:31:33.000 086 21275.90 413.06 43081.11 48050.34 2021-03-27 13:31:34.000 086 21275.91 412.96 43081.09 48050.35 2021-03-27 13:31:35.000 086 21275.85 412.88 43081.12 48050.35 2021-03-27 13:31:36.000 086 21275.86 412.87 43081.14 48050.36 2021-03-27 13:31:37.000 086 21275.81 412.88 43081.17 48050.36 2021-03-27 13:31:38.000 086 21275.76 412.91 43081.18 48050.37 2021-03-27 13:31:39.000 086 21275.71 412.94 43081.22 48050.36 2021-03-27 13:31:40.000 086 21275.69 412.96 43081.23 48050.37 2021-03-27 13:31:41.000 086 21275.60 412.99 43081.23 48050.32 2021-03-27 13:31:42.000 086 21275.55 413.03 43081.14 48050.29 2021-03-27 13:31:43.000 086 21275.52 413.06 43081.11 48050.23 2021-03-27 13:31:44.000 086 21275.50 413.22 43081.10 48050.17 2021-03-27 13:31:45.000 086 21275.45 413.22 43081.09 48050.13 2021-03-27 13:31:46.000 086 21275.45 413.32 43081.01 48050.07 2021-03-27 13:31:47.000 086 21275.35 413.48 43080.93 48049.99 2021-03-27 13:31:48.000 086 21275.34 413.60 43080.82 48049.89 2021-03-27 13:31:49.000 086 21275.29 413.73 43080.70 48049.79 2021-03-27 13:31:50.000 086 21275.36 413.75 43080.62 48049.72 2021-03-27 13:31:51.000 086 21275.32 413.76 43080.58 48049.68 2021-03-27 13:31:52.000 086 21275.37 413.70 43080.59 48049.69 2021-03-27 13:31:53.000 086 21275.45 413.71 43080.56 48049.68 2021-03-27 13:31:54.000 086 21275.52 413.62 43080.55 48049.70 2021-03-27 13:31:55.000 086 21275.57 413.51 43080.56 48049.72 2021-03-27 13:31:56.000 086 21275.62 413.45 43080.57 48049.74 2021-03-27 13:31:57.000 086 21275.69 413.46 43080.58 48049.78 2021-03-27 13:31:58.000 086 21275.72 413.40 43080.56 48049.79 2021-03-27 13:31:59.000 086 21275.72 413.40 43080.57 48049.82 2021-03-27 13:32:00.000 086 21275.72 413.31 43080.62 48049.85 2021-03-27 13:32:01.000 086 21275.76 413.27 43080.64 48049.90 2021-03-27 13:32:02.000 086 21275.76 413.16 43080.76 48049.93 2021-03-27 13:32:03.000 086 21275.74 413.18 43080.76 48049.95 2021-03-27 13:32:04.000 086 21275.79 413.22 43080.79 48050.01 2021-03-27 13:32:05.000 086 21275.79 413.09 43080.82 48050.06 2021-03-27 13:32:06.000 086 21275.90 412.93 43080.87 48050.08 2021-03-27 13:32:07.000 086 21275.87 412.91 43080.96 48050.18 2021-03-27 13:32:08.000 086 21275.84 412.94 43081.13 48050.24 2021-03-27 13:32:09.000 086 21275.83 412.96 43081.16 48050.30 2021-03-27 13:32:10.000 086 21275.84 412.93 43081.19 48050.32 2021-03-27 13:32:11.000 086 21275.85 412.95 43081.23 48050.36 2021-03-27 13:32:12.000 086 21275.85 412.93 43081.21 48050.37 2021-03-27 13:32:13.000 086 21275.85 412.91 43081.24 48050.43 2021-03-27 13:32:14.000 086 21275.88 412.90 43081.26 48050.47 2021-03-27 13:32:15.000 086 21275.86 412.85 43081.27 48050.52 2021-03-27 13:32:16.000 086 21275.87 412.85 43081.30 48050.52 2021-03-27 13:32:17.000 086 21275.91 412.93 43081.32 48050.54 2021-03-27 13:32:18.000 086 21275.98 412.92 43081.31 48050.51 2021-03-27 13:32:19.000 086 21275.85 412.89 43081.31 48050.50 2021-03-27 13:32:20.000 086 21275.92 412.86 43081.31 48050.50 2021-03-27 13:32:21.000 086 21275.89 412.87 43081.29 48050.52 2021-03-27 13:32:22.000 086 21275.89 412.97 43081.30 48050.52 2021-03-27 13:32:23.000 086 21275.97 412.87 43081.34 48050.52 2021-03-27 13:32:24.000 086 21275.99 412.83 43081.34 48050.57 2021-03-27 13:32:25.000 086 21275.94 412.79 43081.38 48050.59 2021-03-27 13:32:26.000 086 21275.89 412.82 43081.40 48050.57 2021-03-27 13:32:27.000 086 21275.90 412.81 43081.43 48050.58 2021-03-27 13:32:28.000 086 21275.90 412.76 43081.38 48050.60 2021-03-27 13:32:29.000 086 21275.88 412.78 43081.33 48050.61 2021-03-27 13:32:30.000 086 21275.83 412.81 43081.41 48050.60 2021-03-27 13:32:31.000 086 21275.86 412.82 43081.47 48050.59 2021-03-27 13:32:32.000 086 21275.86 412.75 43081.45 48050.59 2021-03-27 13:32:33.000 086 21275.84 412.74 43081.42 48050.59 2021-03-27 13:32:34.000 086 21275.80 412.70 43081.41 48050.60 2021-03-27 13:32:35.000 086 21275.83 412.71 43081.42 48050.59 2021-03-27 13:32:36.000 086 21275.83 412.74 43081.39 48050.59 2021-03-27 13:32:37.000 086 21275.84 412.72 43081.38 48050.58 2021-03-27 13:32:38.000 086 21275.88 412.75 43081.39 48050.56 2021-03-27 13:32:39.000 086 21275.83 412.78 43081.33 48050.56 2021-03-27 13:32:40.000 086 21275.85 412.83 43081.37 48050.52 2021-03-27 13:32:41.000 086 21275.82 412.96 43081.33 48050.51 2021-03-27 13:32:42.000 086 21275.81 413.02 43081.27 48050.44 2021-03-27 13:32:43.000 086 21275.87 412.99 43081.19 48050.41 2021-03-27 13:32:44.000 086 21275.90 412.91 43081.13 48050.38 2021-03-27 13:32:45.000 086 21275.89 413.00 43081.15 48050.36 2021-03-27 13:32:46.000 086 21275.92 413.08 43081.14 48050.37 2021-03-27 13:32:47.000 086 21275.84 413.01 43081.11 48050.34 2021-03-27 13:32:48.000 086 21275.87 412.98 43081.06 48050.33 2021-03-27 13:32:49.000 086 21275.96 413.11 43081.05 48050.30 2021-03-27 13:32:50.000 086 21275.98 413.11 43081.03 48050.31 2021-03-27 13:32:51.000 086 21275.96 413.01 43081.05 48050.34 2021-03-27 13:32:52.000 086 21276.06 413.06 43081.09 48050.35 2021-03-27 13:32:53.000 086 21276.09 413.05 43081.07 48050.37 2021-03-27 13:32:54.000 086 21276.09 413.03 43081.11 48050.38 2021-03-27 13:32:55.000 086 21276.18 413.00 43081.13 48050.38 2021-03-27 13:32:56.000 086 21276.15 412.88 43081.15 48050.42 2021-03-27 13:32:57.000 086 21276.12 412.85 43081.11 48050.44 2021-03-27 13:32:58.000 086 21276.16 412.83 43081.15 48050.50 2021-03-27 13:32:59.000 086 21276.15 412.77 43081.19 48050.53 2021-03-27 13:33:00.000 086 21276.10 412.81 43081.18 48050.53 2021-03-27 13:33:01.000 086 21276.06 412.87 43081.17 48050.51 2021-03-27 13:33:02.000 086 21276.04 412.91 43081.17 48050.47 2021-03-27 13:33:03.000 086 21275.99 412.87 43081.20 48050.44 2021-03-27 13:33:04.000 086 21275.93 412.82 43081.19 48050.43 2021-03-27 13:33:05.000 086 21275.93 412.85 43081.14 48050.41 2021-03-27 13:33:06.000 086 21275.90 412.91 43081.15 48050.38 2021-03-27 13:33:07.000 086 21275.88 412.93 43081.10 48050.38 2021-03-27 13:33:08.000 086 21275.88 412.90 43081.09 48050.38 2021-03-27 13:33:09.000 086 21275.84 412.93 43081.19 48050.40 2021-03-27 13:33:10.000 086 21275.91 412.97 43081.23 48050.40 2021-03-27 13:33:11.000 086 21275.85 412.95 43081.23 48050.40 2021-03-27 13:33:12.000 086 21275.84 412.96 43081.17 48050.40 2021-03-27 13:33:13.000 086 21275.85 412.94 43081.23 48050.42 2021-03-27 13:33:14.000 086 21275.81 412.92 43081.21 48050.41 2021-03-27 13:33:15.000 086 21275.89 412.86 43081.18 48050.45 2021-03-27 13:33:16.000 086 21275.96 412.88 43081.21 48050.46 2021-03-27 13:33:17.000 086 21275.97 412.88 43081.23 48050.47 2021-03-27 13:33:18.000 086 21276.03 412.91 43081.21 48050.49 2021-03-27 13:33:19.000 086 21276.07 412.97 43081.17 48050.49 2021-03-27 13:33:20.000 086 21276.06 412.90 43081.19 48050.50 2021-03-27 13:33:21.000 086 21276.13 412.86 43081.23 48050.50 2021-03-27 13:33:22.000 086 21276.19 412.86 43081.26 48050.50 2021-03-27 13:33:23.000 086 21276.17 412.91 43081.26 48050.51 2021-03-27 13:33:24.000 086 21276.10 412.86 43081.24 48050.53 2021-03-27 13:33:25.000 086 21276.10 412.81 43081.21 48050.52 2021-03-27 13:33:26.000 086 21276.08 412.75 43081.23 48050.53 2021-03-27 13:33:27.000 086 21276.08 412.80 43081.21 48050.51 2021-03-27 13:33:28.000 086 21276.06 412.80 43081.16 48050.52 2021-03-27 13:33:29.000 086 21276.04 412.85 43081.20 48050.52 2021-03-27 13:33:30.000 086 21275.98 412.82 43081.24 48050.53 2021-03-27 13:33:31.000 086 21275.98 412.82 43081.21 48050.49 2021-03-27 13:33:32.000 086 21275.93 412.89 43081.19 48050.49 2021-03-27 13:33:33.000 086 21275.96 412.87 43081.21 48050.47 2021-03-27 13:33:34.000 086 21275.90 412.87 43081.20 48050.43 2021-03-27 13:33:35.000 086 21275.90 412.83 43081.23 48050.42 2021-03-27 13:33:36.000 086 21275.83 412.92 43081.18 48050.42 2021-03-27 13:33:37.000 086 21275.82 412.90 43081.21 48050.40 2021-03-27 13:33:38.000 086 21275.75 412.86 43081.19 48050.40 2021-03-27 13:33:39.000 086 21275.73 412.98 43081.14 48050.38 2021-03-27 13:33:40.000 086 21275.79 413.07 43081.16 48050.35 2021-03-27 13:33:41.000 086 21275.76 412.97 43081.15 48050.34 2021-03-27 13:33:42.000 086 21275.81 412.95 43081.19 48050.31 2021-03-27 13:33:43.000 086 21275.85 412.96 43081.21 48050.30 2021-03-27 13:33:44.000 086 21275.84 412.96 43081.17 48050.31 2021-03-27 13:33:45.000 086 21275.88 412.99 43081.15 48050.32 2021-03-27 13:33:46.000 086 21275.89 412.98 43081.14 48050.34 2021-03-27 13:33:47.000 086 21275.85 412.92 43081.14 48050.36 2021-03-27 13:33:48.000 086 21275.89 412.98 43081.19 48050.37 2021-03-27 13:33:49.000 086 21275.96 413.03 43081.20 48050.34 2021-03-27 13:33:50.000 086 21275.93 412.99 43081.16 48050.35 2021-03-27 13:33:51.000 086 21275.89 413.00 43081.07 48050.34 2021-03-27 13:33:52.000 086 21275.93 413.00 43081.03 48050.33 2021-03-27 13:33:53.000 086 21275.95 413.07 43081.05 48050.33 2021-03-27 13:33:54.000 086 21276.03 413.02 43081.14 48050.31 2021-03-27 13:33:55.000 086 21276.04 412.90 43081.09 48050.30 2021-03-27 13:33:56.000 086 21276.08 412.93 43081.07 48050.32 2021-03-27 13:33:57.000 086 21276.07 412.94 43081.07 48050.33 2021-03-27 13:33:58.000 086 21276.06 413.09 43080.98 48050.31 2021-03-27 13:33:59.000 086 21276.06 413.04 43080.96 48050.26 2021-03-27 13:34:00.000 086 21276.03 413.06 43080.89 48050.24 2021-03-27 13:34:01.000 086 21276.00 413.13 43080.89 48050.23 2021-03-27 13:34:02.000 086 21275.99 413.05 43080.93 48050.22 2021-03-27 13:34:03.000 086 21275.98 413.13 43080.95 48050.20 2021-03-27 13:34:04.000 086 21275.97 413.05 43080.94 48050.18 2021-03-27 13:34:05.000 086 21275.94 413.02 43081.00 48050.20 2021-03-27 13:34:06.000 086 21275.90 413.00 43080.98 48050.18 2021-03-27 13:34:07.000 086 21275.79 413.09 43080.97 48050.22 2021-03-27 13:34:08.000 086 21275.81 412.95 43081.02 48050.23 2021-03-27 13:34:09.000 086 21275.83 412.96 43081.00 48050.22 2021-03-27 13:34:10.000 086 21275.81 412.95 43081.04 48050.23 2021-03-27 13:34:11.000 086 21275.85 412.94 43081.13 48050.24 2021-03-27 13:34:12.000 086 21275.85 412.95 43081.19 48050.28 2021-03-27 13:34:13.000 086 21275.88 412.85 43081.18 48050.36 2021-03-27 13:34:14.000 086 21275.96 412.82 43081.26 48050.40 2021-03-27 13:34:15.000 086 21276.00 412.81 43081.35 48050.48 2021-03-27 13:34:16.000 086 21275.99 412.86 43081.38 48050.49 2021-03-27 13:34:17.000 086 21275.95 412.88 43081.32 48050.54 2021-03-27 13:34:18.000 086 21275.95 412.91 43081.38 48050.52 2021-03-27 13:34:19.000 086 21275.91 412.93 43081.38 48050.54 2021-03-27 13:34:20.000 086 21275.96 412.93 43081.34 48050.55 2021-03-27 13:34:21.000 086 21275.97 412.95 43081.33 48050.53 2021-03-27 13:34:22.000 086 21275.94 412.97 43081.29 48050.51 2021-03-27 13:34:23.000 086 21275.96 412.93 43081.27 48050.48 2021-03-27 13:34:24.000 086 21276.01 412.83 43081.21 48050.49 2021-03-27 13:34:25.000 086 21276.06 412.80 43081.27 48050.54 2021-03-27 13:34:26.000 086 21276.09 412.77 43081.27 48050.58 2021-03-27 13:34:27.000 086 21276.10 412.74 43081.31 48050.62 2021-03-27 13:34:28.000 086 21276.13 412.78 43081.33 48050.66 2021-03-27 13:34:29.000 086 21276.12 412.83 43081.35 48050.62 2021-03-27 13:34:30.000 086 21276.04 412.80 43081.42 48050.63 2021-03-27 13:34:31.000 086 21276.07 412.83 43081.40 48050.62 2021-03-27 13:34:32.000 086 21276.03 412.85 43081.40 48050.61 2021-03-27 13:34:33.000 086 21276.08 412.87 43081.32 48050.61 2021-03-27 13:34:34.000 086 21276.02 412.89 43081.33 48050.60 2021-03-27 13:34:35.000 086 21275.99 412.92 43081.30 48050.59 2021-03-27 13:34:36.000 086 21275.93 412.94 43081.28 48050.53 2021-03-27 13:34:37.000 086 21275.96 412.93 43081.25 48050.53 2021-03-27 13:34:38.000 086 21275.87 412.89 43081.29 48050.50 2021-03-27 13:34:39.000 086 21275.86 412.96 43081.33 48050.52 2021-03-27 13:34:40.000 086 21275.91 413.00 43081.31 48050.51 2021-03-27 13:34:41.000 086 21275.81 413.20 43081.24 48050.46 2021-03-27 13:34:42.000 086 21275.74 413.39 43081.12 48050.35 2021-03-27 13:34:43.000 086 21275.68 413.53 43080.99 48050.20 2021-03-27 13:34:44.000 086 21275.72 413.58 43080.85 48050.06 2021-03-27 13:34:45.000 086 21275.65 413.57 43080.76 48049.97 2021-03-27 13:34:46.000 086 21275.67 413.54 43080.73 48049.90 2021-03-27 13:34:47.000 086 21275.73 413.58 43080.70 48049.86 2021-03-27 13:34:48.000 086 21275.74 413.46 43080.70 48049.87 2021-03-27 13:34:49.000 086 21275.72 413.41 43080.65 48049.85 2021-03-27 13:34:50.000 086 21275.70 413.42 43080.63 48049.88 2021-03-27 13:34:51.000 086 21275.75 413.35 43080.66 48049.91 2021-03-27 13:34:52.000 086 21275.86 413.28 43080.78 48049.97 2021-03-27 13:34:53.000 086 21275.92 413.20 43080.81 48050.03 2021-03-27 13:34:54.000 086 21275.94 413.13 43080.82 48050.07 2021-03-27 13:34:55.000 086 21275.92 413.07 43080.86 48050.11 2021-03-27 13:34:56.000 086 21275.93 413.12 43080.88 48050.13 2021-03-27 13:34:57.000 086 21275.98 413.05 43080.91 48050.18 2021-03-27 13:34:58.000 086 21276.00 413.03 43080.97 48050.21 2021-03-27 13:34:59.000 086 21275.95 413.14 43080.95 48050.26 2021-03-27 13:35:00.000 086 21275.97 413.29 43080.88 48050.24 2021-03-27 13:35:01.000 086 21275.96 413.39 43080.84 48050.16 2021-03-27 13:35:02.000 086 21276.00 413.53 43080.78 48050.10 2021-03-27 13:35:03.000 086 21275.95 413.64 43080.70 48050.02 2021-03-27 13:35:04.000 086 21275.95 413.66 43080.65 48049.95 2021-03-27 13:35:05.000 086 21275.93 413.67 43080.62 48049.93 2021-03-27 13:35:06.000 086 21275.96 413.65 43080.64 48049.91 2021-03-27 13:35:07.000 086 21275.92 413.63 43080.62 48049.90 2021-03-27 13:35:08.000 086 21275.90 413.59 43080.55 48049.88 2021-03-27 13:35:09.000 086 21275.91 413.56 43080.54 48049.88 2021-03-27 13:35:10.000 086 21275.95 413.53 43080.54 48049.89 2021-03-27 13:35:11.000 086 21275.96 413.59 43080.57 48049.88 2021-03-27 13:35:12.000 086 21276.03 413.64 43080.52 48049.88 2021-03-27 13:35:13.000 086 21275.99 413.61 43080.57 48049.90 2021-03-27 13:35:14.000 086 21275.97 413.49 43080.57 48049.90 2021-03-27 13:35:15.000 086 21275.96 413.48 43080.62 48049.92 2021-03-27 13:35:16.000 086 21275.97 413.42 43080.69 48049.95 2021-03-27 13:35:17.000 086 21276.03 413.45 43080.67 48049.96 2021-03-27 13:35:18.000 086 21275.97 413.43 43080.69 48049.96 2021-03-27 13:35:19.000 086 21275.96 413.36 43080.74 48050.00 2021-03-27 13:35:20.000 086 21275.96 413.31 43080.80 48050.04 2021-03-27 13:35:21.000 086 21275.98 413.28 43080.79 48050.08 2021-03-27 13:35:22.000 086 21276.06 413.32 43080.79 48050.08 2021-03-27 13:35:23.000 086 21276.05 413.32 43080.85 48050.09 2021-03-27 13:35:24.000 086 21276.10 413.28 43080.82 48050.10 2021-03-27 13:35:25.000 086 21276.04 413.23 43080.86 48050.13 2021-03-27 13:35:26.000 086 21276.05 413.30 43080.83 48050.12 2021-03-27 13:35:27.000 086 21276.07 413.33 43080.86 48050.15 2021-03-27 13:35:28.000 086 21276.02 413.37 43080.85 48050.11 2021-03-27 13:35:29.000 086 21275.97 413.30 43080.82 48050.12 2021-03-27 13:35:30.000 086 21276.01 413.31 43080.80 48050.09 2021-03-27 13:35:31.000 086 21275.99 413.24 43080.85 48050.13 2021-03-27 13:35:32.000 086 21276.04 413.21 43080.84 48050.12 2021-03-27 13:35:33.000 086 21276.13 413.32 43080.88 48050.16 2021-03-27 13:35:34.000 086 21276.07 413.45 43080.83 48050.17 2021-03-27 13:35:35.000 086 21276.07 413.35 43080.88 48050.15 2021-03-27 13:35:36.000 086 21276.16 413.31 43080.86 48050.14 2021-03-27 13:35:37.000 086 21276.18 413.31 43080.85 48050.16 2021-03-27 13:35:38.000 086 21276.19 413.26 43080.93 48050.18 2021-03-27 13:35:39.000 086 21276.20 413.24 43080.92 48050.22 2021-03-27 13:35:40.000 086 21276.19 413.19 43080.96 48050.27 2021-03-27 13:35:41.000 086 21276.15 413.13 43080.99 48050.29 2021-03-27 13:35:42.000 086 21276.18 413.16 43081.07 48050.30 2021-03-27 13:35:43.000 086 21276.18 413.10 43081.11 48050.34 2021-03-27 13:35:44.000 086 21276.15 413.05 43081.12 48050.37 2021-03-27 13:35:45.000 086 21276.13 412.92 43081.20 48050.43 2021-03-27 13:35:46.000 086 21276.18 412.93 43081.20 48050.48 2021-03-27 13:35:47.000 086 21276.12 412.95 43081.25 48050.51 2021-03-27 13:35:48.000 086 21276.14 412.94 43081.26 48050.52 2021-03-27 13:35:49.000 086 21276.15 412.93 43081.29 48050.55 2021-03-27 13:35:50.000 086 21276.11 412.96 43081.32 48050.56 2021-03-27 13:35:51.000 086 21276.10 412.94 43081.38 48050.58 2021-03-27 13:35:52.000 086 21276.11 412.95 43081.38 48050.59 2021-03-27 13:35:53.000 086 21276.15 412.94 43081.34 48050.60 2021-03-27 13:35:54.000 086 21276.21 412.89 43081.34 48050.61 2021-03-27 13:35:55.000 086 21276.26 412.88 43081.36 48050.63 2021-03-27 13:35:56.000 086 21276.21 412.86 43081.34 48050.64 2021-03-27 13:35:57.000 086 21276.18 412.88 43081.37 48050.65 2021-03-27 13:35:58.000 086 21276.20 412.91 43081.35 48050.67 2021-03-27 13:35:59.000 086 21276.22 412.92 43081.40 48050.66 2021-03-27 13:36:00.000 086 21276.25 412.94 43081.37 48050.68 2021-03-27 13:36:01.000 086 21276.34 412.91 43081.40 48050.69 2021-03-27 13:36:02.000 086 21276.30 412.89 43081.38 48050.72 2021-03-27 13:36:03.000 086 21276.27 412.85 43081.36 48050.73 2021-03-27 13:36:04.000 086 21276.31 412.90 43081.43 48050.76 2021-03-27 13:36:05.000 086 21276.34 412.95 43081.41 48050.77 2021-03-27 13:36:06.000 086 21276.37 412.89 43081.41 48050.76 2021-03-27 13:36:07.000 086 21276.35 412.98 43081.37 48050.74 2021-03-27 13:36:08.000 086 21276.28 412.94 43081.36 48050.74 2021-03-27 13:36:09.000 086 21276.23 412.99 43081.43 48050.71 2021-03-27 13:36:10.000 086 21276.25 412.96 43081.39 48050.68 2021-03-27 13:36:11.000 086 21276.18 412.91 43081.36 48050.66 2021-03-27 13:36:12.000 086 21276.14 412.96 43081.33 48050.67 2021-03-27 13:36:13.000 086 21276.16 412.97 43081.36 48050.67 2021-03-27 13:36:14.000 086 21276.14 412.99 43081.35 48050.64 2021-03-27 13:36:15.000 086 21276.17 412.98 43081.34 48050.64 2021-03-27 13:36:16.000 086 21276.20 412.92 43081.29 48050.64 2021-03-27 13:36:17.000 086 21276.17 412.91 43081.31 48050.64 2021-03-27 13:36:18.000 086 21276.20 412.97 43081.37 48050.65 2021-03-27 13:36:19.000 086 21276.25 412.89 43081.38 48050.63 2021-03-27 13:36:20.000 086 21276.23 412.90 43081.38 48050.62 2021-03-27 13:36:21.000 086 21276.21 412.94 43081.41 48050.63 2021-03-27 13:36:22.000 086 21276.17 412.91 43081.34 48050.63 2021-03-27 13:36:23.000 086 21276.20 412.91 43081.40 48050.64 2021-03-27 13:36:24.000 086 21276.16 412.90 43081.40 48050.63 2021-03-27 13:36:25.000 086 21276.11 412.85 43081.38 48050.65 2021-03-27 13:36:26.000 086 21276.08 412.82 43081.38 48050.65 2021-03-27 13:36:27.000 086 21276.11 412.77 43081.35 48050.67 2021-03-27 13:36:28.000 086 21276.11 412.80 43081.37 48050.66 2021-03-27 13:36:29.000 086 21276.15 412.81 43081.35 48050.66 2021-03-27 13:36:30.000 086 21276.13 412.80 43081.42 48050.68 2021-03-27 13:36:31.000 086 21276.14 412.84 43081.45 48050.65 2021-03-27 13:36:32.000 086 21276.15 412.87 43081.38 48050.68 2021-03-27 13:36:33.000 086 21276.15 412.88 43081.38 48050.68 2021-03-27 13:36:34.000 086 21276.10 412.86 43081.41 48050.66 2021-03-27 13:36:35.000 086 21276.08 412.85 43081.42 48050.65 2021-03-27 13:36:36.000 086 21276.05 412.84 43081.44 48050.67 2021-03-27 13:36:37.000 086 21276.09 412.82 43081.42 48050.69 2021-03-27 13:36:38.000 086 21276.10 412.81 43081.42 48050.71 2021-03-27 13:36:39.000 086 21276.08 412.73 43081.45 48050.70 2021-03-27 13:36:40.000 086 21276.11 412.76 43081.46 48050.71 2021-03-27 13:36:41.000 086 21276.15 412.75 43081.43 48050.69 2021-03-27 13:36:42.000 086 21276.10 412.72 43081.45 48050.71 2021-03-27 13:36:43.000 086 21276.16 412.73 43081.44 48050.72 2021-03-27 13:36:44.000 086 21276.15 412.78 43081.46 48050.74 2021-03-27 13:36:45.000 086 21276.13 412.75 43081.50 48050.75 2021-03-27 13:36:46.000 086 21276.20 412.69 43081.50 48050.78 2021-03-27 13:36:47.000 086 21276.28 412.67 43081.48 48050.79 2021-03-27 13:36:48.000 086 21276.19 412.72 43081.54 48050.80 2021-03-27 13:36:49.000 086 21276.25 412.71 43081.50 48050.82 2021-03-27 13:36:50.000 086 21276.23 412.71 43081.50 48050.83 2021-03-27 13:36:51.000 086 21276.23 412.74 43081.46 48050.81 2021-03-27 13:36:52.000 086 21276.31 412.71 43081.49 48050.82 2021-03-27 13:36:53.000 086 21276.35 412.70 43081.54 48050.83 2021-03-27 13:36:54.000 086 21276.27 412.66 43081.58 48050.84 2021-03-27 13:36:55.000 086 21276.33 412.71 43081.52 48050.85 2021-03-27 13:36:56.000 086 21276.31 412.67 43081.49 48050.87 2021-03-27 13:36:57.000 086 21276.29 412.70 43081.46 48050.86 2021-03-27 13:36:58.000 086 21276.29 412.71 43081.46 48050.84 2021-03-27 13:36:59.000 086 21276.25 412.72 43081.40 48050.81 2021-03-27 13:37:00.000 086 21276.23 412.72 43081.43 48050.78 2021-03-27 13:37:01.000 086 21276.28 412.68 43081.39 48050.76 2021-03-27 13:37:02.000 086 21276.23 412.68 43081.37 48050.73 2021-03-27 13:37:03.000 086 21276.23 412.62 43081.42 48050.73 2021-03-27 13:37:04.000 086 21276.17 412.67 43081.43 48050.72 2021-03-27 13:37:05.000 086 21276.21 412.71 43081.38 48050.70 2021-03-27 13:37:06.000 086 21276.23 412.68 43081.36 48050.68 2021-03-27 13:37:07.000 086 21276.18 412.68 43081.33 48050.62 2021-03-27 13:37:08.000 086 21276.08 412.72 43081.31 48050.61 2021-03-27 13:37:09.000 086 21276.06 412.75 43081.27 48050.61 2021-03-27 13:37:10.000 086 21276.06 412.73 43081.31 48050.60 2021-03-27 13:37:11.000 086 21276.06 412.62 43081.36 48050.59 2021-03-27 13:37:12.000 086 21276.09 412.52 43081.36 48050.60 2021-03-27 13:37:13.000 086 21276.08 412.53 43081.39 48050.62 2021-03-27 13:37:14.000 086 21276.04 412.59 43081.37 48050.63 2021-03-27 13:37:15.000 086 21275.98 412.60 43081.40 48050.64 2021-03-27 13:37:16.000 086 21276.03 412.72 43081.36 48050.63 2021-03-27 13:37:17.000 086 21275.98 412.73 43081.33 48050.60 2021-03-27 13:37:18.000 086 21275.99 412.73 43081.34 48050.56 2021-03-27 13:37:19.000 086 21275.98 412.73 43081.32 48050.54 2021-03-27 13:37:20.000 086 21275.99 412.76 43081.33 48050.52 2021-03-27 13:37:21.000 086 21275.99 412.70 43081.23 48050.50 2021-03-27 13:37:22.000 086 21275.97 412.68 43081.18 48050.47 2021-03-27 13:37:23.000 086 21276.02 412.65 43081.18 48050.48 2021-03-27 13:37:24.000 086 21275.95 412.62 43081.24 48050.48 2021-03-27 13:37:25.000 086 21275.97 412.55 43081.23 48050.52 2021-03-27 13:37:26.000 086 21275.97 412.55 43081.32 48050.57 2021-03-27 13:37:27.000 086 21275.99 412.50 43081.34 48050.59 2021-03-27 13:37:28.000 086 21276.04 412.50 43081.38 48050.65 2021-03-27 13:37:29.000 086 21276.12 412.53 43081.41 48050.67 2021-03-27 13:37:30.000 086 21276.11 412.42 43081.42 48050.70 2021-03-27 13:37:31.000 086 21276.17 412.47 43081.42 48050.72 2021-03-27 13:37:32.000 086 21276.23 412.48 43081.45 48050.74 2021-03-27 13:37:33.000 086 21276.14 412.46 43081.46 48050.78 2021-03-27 13:37:34.000 086 21276.13 412.43 43081.50 48050.80 2021-03-27 13:37:35.000 086 21276.17 412.48 43081.52 48050.82 2021-03-27 13:37:36.000 086 21276.22 412.42 43081.54 48050.84 2021-03-27 13:37:37.000 086 21276.28 412.44 43081.56 48050.85 2021-03-27 13:37:38.000 086 21276.31 412.41 43081.46 48050.86 2021-03-27 13:37:39.000 086 21276.24 412.40 43081.48 48050.86 2021-03-27 13:37:40.000 086 21276.32 412.38 43081.52 48050.85 2021-03-27 13:37:41.000 086 21276.33 412.43 43081.50 48050.87 2021-03-27 13:37:42.000 086 21276.34 412.37 43081.49 48050.85 2021-03-27 13:37:43.000 086 21276.37 412.46 43081.50 48050.85 2021-03-27 13:37:44.000 086 21276.36 412.50 43081.48 48050.86 2021-03-27 13:37:45.000 086 21276.35 412.54 43081.45 48050.84 2021-03-27 13:37:46.000 086 21276.39 412.52 43081.47 48050.86 2021-03-27 13:37:47.000 086 21276.41 412.48 43081.43 48050.84 2021-03-27 13:37:48.000 086 21276.37 412.50 43081.43 48050.85 2021-03-27 13:37:49.000 086 21276.43 412.50 43081.46 48050.84 2021-03-27 13:37:50.000 086 21276.37 412.52 43081.46 48050.86 2021-03-27 13:37:51.000 086 21276.46 412.51 43081.45 48050.86 2021-03-27 13:37:52.000 086 21276.46 412.60 43081.50 48050.87 2021-03-27 13:37:53.000 086 21276.53 412.46 43081.49 48050.89 2021-03-27 13:37:54.000 086 21276.52 412.37 43081.55 48050.89 2021-03-27 13:37:55.000 086 21276.43 412.41 43081.49 48050.91 2021-03-27 13:37:56.000 086 21276.40 412.42 43081.47 48050.89 2021-03-27 13:37:57.000 086 21276.36 412.44 43081.43 48050.88 2021-03-27 13:37:58.000 086 21276.35 412.49 43081.42 48050.84 2021-03-27 13:37:59.000 086 21276.38 412.42 43081.42 48050.83 2021-03-27 13:38:00.000 086 21276.32 412.40 43081.41 48050.82 2021-03-27 13:38:01.000 086 21276.22 412.45 43081.40 48050.79 2021-03-27 13:38:02.000 086 21276.15 412.52 43081.43 48050.73 2021-03-27 13:38:03.000 086 21276.10 412.42 43081.39 48050.69 2021-03-27 13:38:04.000 086 21276.13 412.47 43081.33 48050.63 2021-03-27 13:38:05.000 086 21276.15 412.47 43081.29 48050.59 2021-03-27 13:38:06.000 086 21276.07 412.49 43081.32 48050.60 2021-03-27 13:38:07.000 086 21276.15 412.50 43081.28 48050.59 2021-03-27 13:38:08.000 086 21276.15 412.49 43081.25 48050.58 2021-03-27 13:38:09.000 086 21276.14 412.51 43081.25 48050.54 2021-03-27 13:38:10.000 086 21276.11 412.52 43081.24 48050.53 2021-03-27 13:38:11.000 086 21276.07 412.53 43081.27 48050.52 2021-03-27 13:38:12.000 086 21276.09 412.56 43081.23 48050.54 2021-03-27 13:38:13.000 086 21276.09 412.57 43081.20 48050.56 2021-03-27 13:38:14.000 086 21276.12 412.47 43081.25 48050.55 2021-03-27 13:38:15.000 086 21276.18 412.50 43081.27 48050.56 2021-03-27 13:38:16.000 086 21276.13 412.45 43081.23 48050.59 2021-03-27 13:38:17.000 086 21276.13 412.48 43081.27 48050.59 2021-03-27 13:38:18.000 086 21276.10 412.44 43081.27 48050.60 2021-03-27 13:38:19.000 086 21276.15 412.46 43081.22 48050.60 2021-03-27 13:38:20.000 086 21276.14 412.44 43081.27 48050.60 2021-03-27 13:38:21.000 086 21276.12 412.42 43081.25 48050.59 2021-03-27 13:38:22.000 086 21276.05 412.42 43081.27 48050.58 2021-03-27 13:38:23.000 086 21276.03 412.44 43081.29 48050.58 2021-03-27 13:38:24.000 086 21276.03 412.44 43081.30 48050.57 2021-03-27 13:38:25.000 086 21276.03 412.55 43081.27 48050.56 2021-03-27 13:38:26.000 086 21276.04 412.74 43081.23 48050.53 2021-03-27 13:38:27.000 086 21276.02 412.87 43081.08 48050.44 2021-03-27 13:38:28.000 086 21276.02 412.98 43081.02 48050.35 2021-03-27 13:38:29.000 086 21276.08 412.94 43080.93 48050.31 2021-03-27 13:38:30.000 086 21276.13 412.91 43080.91 48050.31 2021-03-27 13:38:31.000 086 21276.11 412.86 43080.99 48050.29 2021-03-27 13:38:32.000 086 21276.22 412.88 43080.97 48050.32 2021-03-27 13:38:33.000 086 21276.31 412.87 43080.93 48050.36 2021-03-27 13:38:34.000 086 21276.38 412.84 43080.94 48050.40 2021-03-27 13:38:35.000 086 21276.45 412.80 43081.02 48050.43 2021-03-27 13:38:36.000 086 21276.48 412.77 43081.06 48050.49 2021-03-27 13:38:37.000 086 21276.49 412.69 43081.02 48050.51 2021-03-27 13:38:38.000 086 21276.52 412.74 43081.08 48050.56 2021-03-27 13:38:39.000 086 21276.50 412.77 43081.12 48050.58 2021-03-27 13:38:40.000 086 21276.51 412.73 43081.11 48050.65 2021-03-27 13:38:41.000 086 21276.51 412.72 43081.14 48050.65 2021-03-27 13:38:42.000 086 21276.43 412.65 43081.19 48050.68 2021-03-27 13:38:43.000 086 21276.46 412.60 43081.21 48050.70 2021-03-27 13:38:44.000 086 21276.54 412.65 43081.23 48050.71 2021-03-27 13:38:45.000 086 21276.50 412.60 43081.29 48050.72 2021-03-27 13:38:46.000 086 21276.44 412.52 43081.36 48050.78 2021-03-27 13:38:47.000 086 21276.38 412.53 43081.43 48050.79 2021-03-27 13:38:48.000 086 21276.35 412.49 43081.51 48050.84 2021-03-27 13:38:49.000 086 21276.36 412.42 43081.52 48050.88 2021-03-27 13:38:50.000 086 21276.34 412.39 43081.53 48050.89 2021-03-27 13:38:51.000 086 21276.32 412.38 43081.61 48050.91 2021-03-27 13:38:52.000 086 21276.27 412.44 43081.63 48050.96 2021-03-27 13:38:53.000 086 21276.29 412.43 43081.61 48050.97 2021-03-27 13:38:54.000 086 21276.29 412.36 43081.62 48050.98 2021-03-27 13:38:55.000 086 21276.34 412.33 43081.59 48050.99 2021-03-27 13:38:56.000 086 21276.37 412.38 43081.63 48051.01 2021-03-27 13:38:57.000 086 21276.41 412.30 43081.61 48051.03 2021-03-27 13:38:58.000 086 21276.36 412.33 43081.63 48051.06 2021-03-27 13:38:59.000 086 21276.35 412.30 43081.70 48051.07 2021-03-27 13:39:00.000 086 21276.39 412.27 43081.72 48051.06 2021-03-27 13:39:01.000 086 21276.36 412.30 43081.72 48051.10 2021-03-27 13:39:02.000 086 21276.34 412.30 43081.72 48051.09 2021-03-27 13:39:03.000 086 21276.35 412.37 43081.70 48051.10 2021-03-27 13:39:04.000 086 21276.37 412.37 43081.67 48051.12 2021-03-27 13:39:05.000 086 21276.36 412.40 43081.67 48051.09 2021-03-27 13:39:06.000 086 21276.34 412.36 43081.71 48051.09 2021-03-27 13:39:07.000 086 21276.36 412.33 43081.71 48051.09 2021-03-27 13:39:08.000 086 21276.34 412.38 43081.65 48051.08 2021-03-27 13:39:09.000 086 21276.29 412.41 43081.68 48051.07 2021-03-27 13:39:10.000 086 21276.31 412.41 43081.65 48051.06 2021-03-27 13:39:11.000 086 21276.32 412.46 43081.69 48051.06 2021-03-27 13:39:12.000 086 21276.32 412.48 43081.69 48051.06 2021-03-27 13:39:13.000 086 21276.29 412.53 43081.72 48051.05 2021-03-27 13:39:14.000 086 21276.35 412.52 43081.67 48050.99 2021-03-27 13:39:15.000 086 21276.34 412.51 43081.62 48051.02 2021-03-27 13:39:16.000 086 21276.36 412.49 43081.66 48051.01 2021-03-27 13:39:17.000 086 21276.31 412.44 43081.64 48051.01 2021-03-27 13:39:18.000 086 21276.30 412.48 43081.62 48051.00 2021-03-27 13:39:19.000 086 21276.30 412.41 43081.60 48051.02 2021-03-27 13:39:20.000 086 21276.39 412.38 43081.60 48051.00 2021-03-27 13:39:21.000 086 21276.31 412.40 43081.66 48051.02 2021-03-27 13:39:22.000 086 21276.30 412.40 43081.60 48051.03 2021-03-27 13:39:23.000 086 21276.31 412.33 43081.64 48051.05 2021-03-27 13:39:24.000 086 21276.29 412.37 43081.67 48051.04 2021-03-27 13:39:25.000 086 21276.27 412.39 43081.64 48051.06 2021-03-27 13:39:26.000 086 21276.30 412.36 43081.66 48051.06 2021-03-27 13:39:27.000 086 21276.35 412.35 43081.67 48051.06 2021-03-27 13:39:28.000 086 21276.34 412.31 43081.65 48051.05 2021-03-27 13:39:29.000 086 21276.40 412.31 43081.62 48051.06 2021-03-27 13:39:30.000 086 21276.38 412.29 43081.65 48051.06 2021-03-27 13:39:31.000 086 21276.34 412.32 43081.67 48051.05 2021-03-27 13:39:32.000 086 21276.35 412.29 43081.71 48051.06 2021-03-27 13:39:33.000 086 21276.31 412.36 43081.74 48051.05 2021-03-27 13:39:34.000 086 21276.35 412.34 43081.76 48051.05 2021-03-27 13:39:35.000 086 21276.36 412.37 43081.74 48051.06 2021-03-27 13:39:36.000 086 21276.35 412.33 43081.71 48051.06 2021-03-27 13:39:37.000 086 21276.27 412.31 43081.72 48051.05 2021-03-27 13:39:38.000 086 21276.24 412.32 43081.74 48051.06 2021-03-27 13:39:39.000 086 21276.29 412.35 43081.72 48051.06 2021-03-27 13:39:40.000 086 21276.28 412.31 43081.76 48051.06 2021-03-27 13:39:41.000 086 21276.22 412.24 43081.70 48051.06 2021-03-27 13:39:42.000 086 21276.21 412.29 43081.72 48051.07 2021-03-27 13:39:43.000 086 21276.28 412.33 43081.74 48051.06 2021-03-27 13:39:44.000 086 21276.27 412.37 43081.75 48051.07 2021-03-27 13:39:45.000 086 21276.21 412.36 43081.80 48051.07 2021-03-27 13:39:46.000 086 21276.17 412.36 43081.80 48051.07 2021-03-27 13:39:47.000 086 21276.16 412.40 43081.84 48051.05 2021-03-27 13:39:48.000 086 21276.14 412.41 43081.76 48051.05 2021-03-27 13:39:49.000 086 21276.20 412.36 43081.76 48051.02 2021-03-27 13:39:50.000 086 21276.24 412.36 43081.79 48051.02 2021-03-27 13:39:51.000 086 21276.21 412.52 43081.77 48051.03 2021-03-27 13:39:52.000 086 21276.13 412.57 43081.71 48051.00 2021-03-27 13:39:53.000 086 21276.16 412.61 43081.75 48051.01 2021-03-27 13:39:54.000 086 21276.12 412.65 43081.72 48050.97 2021-03-27 13:39:55.000 086 21276.20 412.63 43081.74 48050.99 2021-03-27 13:39:56.000 086 21276.19 412.60 43081.74 48050.96 2021-03-27 13:39:57.000 086 21276.18 412.62 43081.67 48050.96 2021-03-27 13:39:58.000 086 21276.19 412.66 43081.72 48050.96 2021-03-27 13:39:59.000 086 21276.16 412.61 43081.69 48050.96 2021-03-27 13:40:00.000 086 21276.23 412.60 43081.69 48050.95 2021-03-27 13:40:01.000 086 21276.22 412.63 43081.60 48050.93 2021-03-27 13:40:02.000 086 21276.25 412.65 43081.55 48050.87 2021-03-27 13:40:03.000 086 21276.25 412.73 43081.50 48050.84 2021-03-27 13:40:04.000 086 21276.23 412.73 43081.46 48050.82 2021-03-27 13:40:05.000 086 21276.19 412.68 43081.42 48050.82 2021-03-27 13:40:06.000 086 21276.20 412.72 43081.47 48050.80 2021-03-27 13:40:07.000 086 21276.20 412.74 43081.44 48050.78 2021-03-27 13:40:08.000 086 21276.23 412.73 43081.40 48050.78 2021-03-27 13:40:09.000 086 21276.26 412.68 43081.43 48050.78 2021-03-27 13:40:10.000 086 21276.30 412.63 43081.44 48050.81 2021-03-27 13:40:11.000 086 21276.31 412.58 43081.54 48050.87 2021-03-27 13:40:12.000 086 21276.36 412.65 43081.54 48050.90 2021-03-27 13:40:13.000 086 21276.35 412.64 43081.54 48050.93 2021-03-27 13:40:14.000 086 21276.31 412.60 43081.52 48050.94 2021-03-27 13:40:15.000 086 21276.34 412.62 43081.58 48050.93 2021-03-27 13:40:16.000 086 21276.31 412.64 43081.65 48050.97 2021-03-27 13:40:17.000 086 21276.37 412.57 43081.68 48050.99 2021-03-27 13:40:18.000 086 21276.30 412.53 43081.68 48051.00 2021-03-27 13:40:19.000 086 21276.32 412.60 43081.67 48051.00 2021-03-27 13:40:20.000 086 21276.31 412.58 43081.65 48051.01 2021-03-27 13:40:21.000 086 21276.34 412.51 43081.70 48051.03 2021-03-27 13:40:22.000 086 21276.26 412.50 43081.77 48051.01 2021-03-27 13:40:23.000 086 21276.28 412.55 43081.76 48051.03 2021-03-27 13:40:24.000 086 21276.28 412.64 43081.69 48051.01 2021-03-27 13:40:25.000 086 21276.29 412.70 43081.73 48051.00 2021-03-27 13:40:26.000 086 21276.30 412.79 43081.67 48050.98 2021-03-27 13:40:27.000 086 21276.26 412.84 43081.58 48050.92 2021-03-27 13:40:28.000 086 21276.30 412.81 43081.55 48050.92 2021-03-27 13:40:29.000 086 21276.25 412.80 43081.54 48050.89 2021-03-27 13:40:30.000 086 21276.25 412.89 43081.54 48050.87 2021-03-27 13:40:31.000 086 21276.25 412.84 43081.53 48050.88 2021-03-27 13:40:32.000 086 21276.25 412.85 43081.50 48050.85 2021-03-27 13:40:33.000 086 21276.25 412.83 43081.52 48050.89 2021-03-27 13:40:34.000 086 21276.29 412.82 43081.55 48050.87 2021-03-27 13:40:35.000 086 21276.35 412.88 43081.52 48050.88 2021-03-27 13:40:36.000 086 21276.38 412.90 43081.47 48050.88 2021-03-27 13:40:37.000 086 21276.34 412.99 43081.47 48050.88 2021-03-27 13:40:38.000 086 21276.35 412.95 43081.46 48050.89 2021-03-27 13:40:39.000 086 21276.40 412.89 43081.43 48050.87 2021-03-27 13:40:40.000 086 21276.41 412.87 43081.41 48050.87 2021-03-27 13:40:41.000 086 21276.39 412.87 43081.37 48050.87 2021-03-27 13:40:42.000 086 21276.33 412.85 43081.44 48050.84 2021-03-27 13:40:43.000 086 21276.28 412.90 43081.43 48050.80 2021-03-27 13:40:44.000 086 21276.17 412.94 43081.42 48050.74 2021-03-27 13:40:45.000 086 21276.16 412.90 43081.46 48050.70 2021-03-27 13:40:46.000 086 21276.13 412.90 43081.43 48050.68 2021-03-27 13:40:47.000 086 21276.09 412.90 43081.38 48050.71 2021-03-27 13:40:48.000 086 21276.11 412.88 43081.40 48050.70 2021-03-27 13:40:49.000 086 21276.09 412.93 43081.38 48050.71 2021-03-27 13:40:50.000 086 21275.98 412.92 43081.40 48050.71 2021-03-27 13:40:51.000 086 21275.99 412.94 43081.44 48050.71 2021-03-27 13:40:52.000 086 21275.99 412.92 43081.53 48050.71 2021-03-27 13:40:53.000 086 21276.03 412.95 43081.50 48050.73 2021-03-27 13:40:54.000 086 21276.03 412.97 43081.51 48050.76 2021-03-27 13:40:55.000 086 21276.12 412.97 43081.53 48050.79 2021-03-27 13:40:56.000 086 21276.16 412.96 43081.53 48050.82 2021-03-27 13:40:57.000 086 21276.15 412.89 43081.52 48050.85 2021-03-27 13:40:58.000 086 21276.18 412.88 43081.56 48050.86 2021-03-27 13:40:59.000 086 21276.23 412.88 43081.59 48050.91 2021-03-27 13:41:00.000 086 21276.30 412.80 43081.59 48050.93 2021-03-27 13:41:01.000 086 21276.31 412.79 43081.57 48050.96 2021-03-27 13:41:02.000 086 21276.41 412.80 43081.62 48051.00 2021-03-27 13:41:03.000 086 21276.48 412.78 43081.63 48051.05 2021-03-27 13:41:04.000 086 21276.51 412.81 43081.63 48051.08 2021-03-27 13:41:05.000 086 21276.48 412.94 43081.62 48051.09 2021-03-27 13:41:06.000 086 21276.49 412.99 43081.58 48051.09 2021-03-27 13:41:07.000 086 21276.49 412.97 43081.58 48051.05 2021-03-27 13:41:08.000 086 21276.50 412.94 43081.55 48051.03 2021-03-27 13:41:09.000 086 21276.41 412.97 43081.53 48050.98 2021-03-27 13:41:10.000 086 21276.43 413.01 43081.56 48050.97 2021-03-27 13:41:11.000 086 21276.35 412.98 43081.60 48050.96 2021-03-27 13:41:12.000 086 21276.23 412.95 43081.62 48050.95 2021-03-27 13:41:13.000 086 21276.18 412.94 43081.60 48050.93 2021-03-27 13:41:14.000 086 21276.18 412.98 43081.58 48050.90 2021-03-27 13:41:15.000 086 21276.04 413.03 43081.62 48050.87 2021-03-27 13:41:16.000 086 21276.01 413.06 43081.64 48050.85 2021-03-27 13:41:17.000 086 21275.90 413.02 43081.63 48050.83 2021-03-27 13:41:18.000 086 21275.91 413.12 43081.61 48050.81 2021-03-27 13:41:19.000 086 21275.90 413.15 43081.56 48050.77 2021-03-27 13:41:20.000 086 21275.84 413.20 43081.53 48050.77 2021-03-27 13:41:21.000 086 21275.88 413.20 43081.53 48050.76 2021-03-27 13:41:22.000 086 21275.96 413.22 43081.52 48050.75 2021-03-27 13:41:23.000 086 21276.01 413.18 43081.50 48050.76 2021-03-27 13:41:24.000 086 21276.05 413.14 43081.49 48050.79 2021-03-27 13:41:25.000 086 21276.16 413.19 43081.46 48050.80 2021-03-27 13:41:26.000 086 21276.20 413.15 43081.44 48050.83 2021-03-27 13:41:27.000 086 21276.25 413.09 43081.49 48050.84 2021-03-27 13:41:28.000 086 21276.24 413.03 43081.50 48050.89 2021-03-27 13:41:29.000 086 21276.26 413.10 43081.52 48050.90 2021-03-27 13:41:30.000 086 21276.30 413.02 43081.51 48050.91 2021-03-27 13:41:31.000 086 21276.35 412.93 43081.53 48050.93 2021-03-27 13:41:32.000 086 21276.40 412.93 43081.64 48051.01 2021-03-27 13:41:33.000 086 21276.46 412.87 43081.71 48051.07 2021-03-27 13:41:34.000 086 21276.50 412.85 43081.78 48051.12 2021-03-27 13:41:35.000 086 21276.50 412.79 43081.77 48051.15 2021-03-27 13:41:36.000 086 21276.42 412.77 43081.80 48051.20 2021-03-27 13:41:37.000 086 21276.42 412.79 43081.81 48051.22 2021-03-27 13:41:38.000 086 21276.44 412.85 43081.81 48051.22 2021-03-27 13:41:39.000 086 21276.30 412.90 43081.79 48051.18 2021-03-27 13:41:40.000 086 21276.23 412.87 43081.75 48051.11 2021-03-27 13:41:41.000 086 21276.14 412.87 43081.74 48051.08 2021-03-27 13:41:42.000 086 21276.14 412.83 43081.74 48051.05 2021-03-27 13:41:43.000 086 21276.10 412.89 43081.73 48051.01 2021-03-27 13:41:44.000 086 21276.14 412.90 43081.71 48051.00 2021-03-27 13:41:45.000 086 21276.06 412.86 43081.67 48051.00 2021-03-27 13:41:46.000 086 21276.09 412.90 43081.67 48051.00 2021-03-27 13:41:47.000 086 21276.13 412.92 43081.64 48051.00 2021-03-27 13:41:48.000 086 21276.20 412.90 43081.62 48050.98 2021-03-27 13:41:49.000 086 21276.25 412.99 43081.61 48050.96 2021-03-27 13:41:50.000 086 21276.29 413.01 43081.60 48050.98 2021-03-27 13:41:51.000 086 21276.28 413.02 43081.55 48050.95 2021-03-27 13:41:52.000 086 21276.29 413.10 43081.50 48050.91 2021-03-27 13:41:53.000 086 21276.37 413.15 43081.43 48050.90 2021-03-27 13:41:54.000 086 21276.46 413.15 43081.45 48050.90 2021-03-27 13:41:55.000 086 21276.42 413.07 43081.45 48050.90 2021-03-27 13:41:56.000 086 21276.49 413.04 43081.47 48050.93 2021-03-27 13:41:57.000 086 21276.48 413.03 43081.49 48050.98 2021-03-27 13:41:58.000 086 21276.44 412.91 43081.54 48050.99 2021-03-27 13:41:59.000 086 21276.47 412.90 43081.58 48051.00 2021-03-27 13:42:00.000 086 21276.50 412.85 43081.63 48051.03 2021-03-27 13:42:01.000 086 21276.42 412.89 43081.58 48051.04 2021-03-27 13:42:02.000 086 21276.37 412.92 43081.60 48051.06 2021-03-27 13:42:03.000 086 21276.31 412.97 43081.62 48051.02 2021-03-27 13:42:04.000 086 21276.31 412.95 43081.64 48051.02 2021-03-27 13:42:05.000 086 21276.22 412.92 43081.62 48050.98 2021-03-27 13:42:06.000 086 21276.12 412.90 43081.64 48051.00 2021-03-27 13:42:07.000 086 21276.08 412.88 43081.72 48051.01 2021-03-27 13:42:08.000 086 21276.03 412.91 43081.76 48051.01 2021-03-27 13:42:09.000 086 21276.00 412.89 43081.75 48051.00 2021-03-27 13:42:10.000 086 21275.97 412.90 43081.75 48051.01 2021-03-27 13:42:11.000 086 21275.95 412.87 43081.75 48050.98 2021-03-27 13:42:12.000 086 21275.92 412.87 43081.74 48050.97 2021-03-27 13:42:13.000 086 21275.90 412.96 43081.77 48050.97 2021-03-27 13:42:14.000 086 21275.85 413.06 43081.80 48050.96 2021-03-27 13:42:15.000 086 21275.89 413.09 43081.81 48050.97 2021-03-27 13:42:16.000 086 21275.90 412.98 43081.80 48050.96 2021-03-27 13:42:17.000 086 21276.02 412.96 43081.80 48050.98 2021-03-27 13:42:18.000 086 21275.99 412.89 43081.82 48051.02 2021-03-27 13:42:19.000 086 21276.03 412.84 43081.90 48051.07 2021-03-27 13:42:20.000 086 21276.11 412.79 43081.88 48051.13 2021-03-27 13:42:21.000 086 21276.08 412.80 43081.96 48051.18 2021-03-27 13:42:22.000 086 21276.09 412.84 43081.93 48051.21 2021-03-27 13:42:23.000 086 21276.20 412.84 43081.92 48051.23 2021-03-27 13:42:24.000 086 21276.19 412.83 43081.99 48051.27 2021-03-27 13:42:25.000 086 21276.18 412.87 43081.96 48051.29 2021-03-27 13:42:26.000 086 21276.23 412.85 43081.95 48051.33 2021-03-27 13:42:27.000 086 21276.29 412.83 43081.96 48051.32 2021-03-27 13:42:28.000 086 21276.39 412.85 43082.01 48051.34 2021-03-27 13:42:29.000 086 21276.36 412.83 43082.01 48051.35 2021-03-27 13:42:30.000 086 21276.40 412.84 43082.03 48051.34 2021-03-27 13:42:31.000 086 21276.42 412.85 43081.97 48051.35 2021-03-27 13:42:32.000 086 21276.35 412.88 43081.99 48051.34 2021-03-27 13:42:33.000 086 21276.25 412.83 43081.96 48051.28 2021-03-27 13:42:34.000 086 21276.22 412.84 43082.01 48051.27 2021-03-27 13:42:35.000 086 21276.25 412.90 43081.98 48051.25 2021-03-27 13:42:36.000 086 21276.15 412.89 43081.97 48051.25 2021-03-27 13:42:37.000 086 21276.13 412.90 43081.91 48051.22 2021-03-27 13:42:38.000 086 21276.11 412.91 43081.89 48051.22 2021-03-27 13:42:39.000 086 21276.13 413.02 43081.91 48051.21 2021-03-27 13:42:40.000 086 21276.07 413.07 43081.93 48051.19 2021-03-27 13:42:41.000 086 21276.03 413.04 43081.89 48051.16 2021-03-27 13:42:42.000 086 21276.03 413.10 43081.84 48051.12 2021-03-27 13:42:43.000 086 21275.99 413.10 43081.83 48051.11 2021-03-27 13:42:44.000 086 21275.95 413.03 43081.83 48051.08 2021-03-27 13:42:45.000 086 21276.00 413.06 43081.84 48051.07 2021-03-27 13:42:46.000 086 21276.03 413.03 43081.90 48051.08 2021-03-27 13:42:47.000 086 21275.98 413.03 43081.97 48051.10 2021-03-27 13:42:48.000 086 21276.01 412.98 43081.92 48051.11 2021-03-27 13:42:49.000 086 21276.00 412.85 43081.96 48051.14 2021-03-27 13:42:50.000 086 21276.03 412.91 43081.93 48051.14 2021-03-27 13:42:51.000 086 21276.05 412.96 43081.94 48051.17 2021-03-27 13:42:52.000 086 21276.04 412.93 43081.96 48051.16 2021-03-27 13:42:53.000 086 21276.11 412.88 43081.94 48051.18 2021-03-27 13:42:54.000 086 21276.12 412.82 43081.87 48051.20 2021-03-27 13:42:55.000 086 21276.15 412.83 43081.92 48051.21 2021-03-27 13:42:56.000 086 21276.14 412.88 43081.97 48051.23 2021-03-27 13:42:57.000 086 21276.15 412.81 43081.96 48051.26 2021-03-27 13:42:58.000 086 21276.15 412.82 43081.97 48051.26 2021-03-27 13:42:59.000 086 21276.06 412.85 43081.93 48051.25 2021-03-27 13:43:00.000 086 21276.00 412.91 43081.91 48051.19 2021-03-27 13:43:01.000 086 21275.93 412.91 43081.93 48051.15 2021-03-27 13:43:02.000 086 21275.89 412.97 43081.88 48051.11 2021-03-27 13:43:03.000 086 21275.89 413.01 43081.88 48051.06 2021-03-27 13:43:04.000 086 21275.79 412.99 43081.79 48051.05 2021-03-27 13:43:05.000 086 21275.77 413.08 43081.78 48050.99 2021-03-27 13:43:06.000 086 21275.71 413.08 43081.79 48050.95 2021-03-27 13:43:07.000 086 21275.68 413.14 43081.78 48050.91 2021-03-27 13:43:08.000 086 21275.77 413.11 43081.77 48050.87 2021-03-27 13:43:09.000 086 21275.79 413.07 43081.72 48050.87 2021-03-27 13:43:10.000 086 21275.74 413.02 43081.72 48050.83 2021-03-27 13:43:11.000 086 21275.74 413.11 43081.69 48050.84 2021-03-27 13:43:12.000 086 21275.76 413.17 43081.67 48050.81 2021-03-27 13:43:13.000 086 21275.73 413.18 43081.64 48050.76 2021-03-27 13:43:14.000 086 21275.72 413.23 43081.63 48050.74 2021-03-27 13:43:15.000 086 21275.67 413.21 43081.58 48050.71 2021-03-27 13:43:16.000 086 21275.74 413.23 43081.60 48050.70 2021-03-27 13:43:17.000 086 21275.80 413.19 43081.53 48050.71 2021-03-27 13:43:18.000 086 21275.81 413.25 43081.53 48050.74 2021-03-27 13:43:19.000 086 21275.83 413.26 43081.52 48050.75 2021-03-27 13:43:20.000 086 21275.74 413.37 43081.48 48050.72 2021-03-27 13:43:21.000 086 21275.78 413.41 43081.46 48050.65 2021-03-27 13:43:22.000 086 21275.78 413.43 43081.45 48050.60 2021-03-27 13:43:23.000 086 21275.78 413.43 43081.38 48050.56 2021-03-27 13:43:24.000 086 21275.74 413.54 43081.33 48050.53 2021-03-27 13:43:25.000 086 21275.71 413.52 43081.30 48050.53 2021-03-27 13:43:26.000 086 21275.72 413.45 43081.36 48050.49 2021-03-27 13:43:27.000 086 21275.69 413.43 43081.38 48050.52 2021-03-27 13:43:28.000 086 21275.63 413.49 43081.37 48050.51 2021-03-27 13:43:29.000 086 21275.61 413.46 43081.33 48050.46 2021-03-27 13:43:30.000 086 21275.56 413.46 43081.31 48050.43 2021-03-27 13:43:31.000 086 21275.49 413.45 43081.26 48050.39 2021-03-27 13:43:32.000 086 21275.49 413.51 43081.27 48050.35 2021-03-27 13:43:33.000 086 21275.47 413.49 43081.27 48050.34 2021-03-27 13:43:34.000 086 21275.49 413.48 43081.31 48050.35 2021-03-27 13:43:35.000 086 21275.48 413.52 43081.34 48050.35 2021-03-27 13:43:36.000 086 21275.43 413.43 43081.36 48050.35 2021-03-27 13:43:37.000 086 21275.49 413.37 43081.34 48050.37 2021-03-27 13:43:38.000 086 21275.58 413.35 43081.34 48050.42 2021-03-27 13:43:39.000 086 21275.57 413.32 43081.40 48050.46 2021-03-27 13:43:40.000 086 21275.68 413.34 43081.44 48050.48 2021-03-27 13:43:41.000 086 21275.74 413.24 43081.52 48050.54 2021-03-27 13:43:42.000 086 21275.78 413.14 43081.58 48050.63 2021-03-27 13:43:43.000 086 21275.85 413.10 43081.62 48050.71 2021-03-27 13:43:44.000 086 21275.85 413.07 43081.64 48050.78 2021-03-27 13:43:45.000 086 21275.88 413.02 43081.72 48050.83 2021-03-27 13:43:46.000 086 21275.88 413.01 43081.75 48050.88 2021-03-27 13:43:47.000 086 21275.91 413.03 43081.80 48050.92 2021-03-27 13:43:48.000 086 21275.84 413.10 43081.84 48050.93 2021-03-27 13:43:49.000 086 21275.77 413.22 43081.71 48050.89 2021-03-27 13:43:50.000 086 21275.80 413.33 43081.67 48050.84 2021-03-27 13:43:51.000 086 21275.80 413.38 43081.65 48050.79 2021-03-27 13:43:52.000 086 21275.82 413.39 43081.60 48050.78 2021-03-27 13:43:53.000 086 21275.83 413.47 43081.58 48050.71 2021-03-27 13:43:54.000 086 21275.79 413.50 43081.52 48050.69 2021-03-27 13:43:55.000 086 21275.79 413.44 43081.54 48050.68 2021-03-27 13:43:56.000 086 21275.79 413.51 43081.53 48050.66 2021-03-27 13:43:57.000 086 21275.78 413.49 43081.44 48050.64 2021-03-27 13:43:58.000 086 21275.75 413.44 43081.44 48050.64 2021-03-27 13:43:59.000 086 21275.82 413.40 43081.48 48050.66 2021-03-27 13:44:00.000 086 21275.86 413.38 43081.44 48050.66 2021-03-27 13:44:01.000 086 21275.84 413.28 43081.52 48050.70 2021-03-27 13:44:02.000 086 21275.94 413.28 43081.56 48050.76 2021-03-27 13:44:03.000 086 21276.02 413.31 43081.53 48050.78 2021-03-27 13:44:04.000 086 21275.97 413.27 43081.58 48050.81 2021-03-27 13:44:05.000 086 21275.93 413.22 43081.64 48050.84 2021-03-27 13:44:06.000 086 21275.95 413.21 43081.67 48050.84 2021-03-27 13:44:07.000 086 21275.95 413.24 43081.67 48050.85 2021-03-27 13:44:08.000 086 21275.99 413.16 43081.59 48050.82 2021-03-27 13:44:09.000 086 21276.01 413.11 43081.60 48050.86 2021-03-27 13:44:10.000 086 21276.05 413.04 43081.64 48050.89 2021-03-27 13:44:11.000 086 21276.07 412.94 43081.69 48050.92 2021-03-27 13:44:12.000 086 21276.03 413.00 43081.71 48050.94 2021-03-27 13:44:13.000 086 21276.01 412.98 43081.70 48050.95 2021-03-27 13:44:14.000 086 21276.05 412.95 43081.69 48050.95 2021-03-27 13:44:15.000 086 21276.08 412.92 43081.74 48050.98 2021-03-27 13:44:16.000 086 21276.10 412.91 43081.76 48050.97 2021-03-27 13:44:17.000 086 21276.07 412.92 43081.75 48051.02 2021-03-27 13:44:18.000 086 21275.98 412.92 43081.76 48051.03 2021-03-27 13:44:19.000 086 21276.05 412.85 43081.77 48051.06 2021-03-27 13:44:20.000 086 21276.12 412.89 43081.84 48051.09 2021-03-27 13:44:21.000 086 21276.15 412.93 43081.84 48051.12 2021-03-27 13:44:22.000 086 21276.15 412.86 43081.87 48051.13 2021-03-27 13:44:23.000 086 21276.15 412.86 43081.86 48051.16 2021-03-27 13:44:24.000 086 21276.10 412.87 43081.89 48051.17 2021-03-27 13:44:25.000 086 21276.14 412.84 43081.84 48051.18 2021-03-27 13:44:26.000 086 21276.20 412.88 43081.86 48051.22 2021-03-27 13:44:27.000 086 21276.19 412.98 43081.93 48051.23 2021-03-27 13:44:28.000 086 21276.20 413.00 43081.96 48051.23 2021-03-27 13:44:29.000 086 21276.18 412.99 43082.02 48051.26 2021-03-27 13:44:30.000 086 21276.17 413.09 43081.94 48051.25 2021-03-27 13:44:31.000 086 21276.16 413.09 43081.96 48051.25 2021-03-27 13:44:32.000 086 21276.15 413.15 43081.97 48051.25 2021-03-27 13:44:33.000 086 21276.13 413.10 43082.00 48051.25 2021-03-27 13:44:34.000 086 21276.12 413.05 43081.94 48051.26 2021-03-27 13:44:35.000 086 21276.09 413.04 43081.98 48051.27 2021-03-27 13:44:36.000 086 21276.16 413.12 43081.99 48051.26 2021-03-27 13:44:37.000 086 21276.15 413.08 43082.04 48051.27 2021-03-27 13:44:38.000 086 21276.10 413.05 43082.05 48051.25 2021-03-27 13:44:39.000 086 21276.07 413.18 43081.98 48051.24 2021-03-27 13:44:40.000 086 21275.95 413.26 43082.02 48051.20 2021-03-27 13:44:41.000 086 21276.01 413.28 43081.99 48051.15 2021-03-27 13:44:42.000 086 21275.98 413.27 43081.95 48051.13 2021-03-27 13:44:43.000 086 21276.02 413.25 43081.93 48051.11 2021-03-27 13:44:44.000 086 21275.97 413.23 43081.90 48051.09 2021-03-27 13:44:45.000 086 21275.98 413.19 43081.93 48051.10 2021-03-27 13:44:46.000 086 21276.03 413.15 43081.95 48051.14 2021-03-27 13:44:47.000 086 21276.05 413.16 43081.99 48051.18 2021-03-27 13:44:48.000 086 21276.04 413.06 43082.03 48051.23 2021-03-27 13:44:49.000 086 21276.04 412.98 43082.04 48051.23 2021-03-27 13:44:50.000 086 21276.09 413.04 43082.03 48051.24 2021-03-27 13:44:51.000 086 21276.16 413.15 43082.07 48051.27 2021-03-27 13:44:52.000 086 21276.12 413.16 43082.04 48051.32 2021-03-27 13:44:53.000 086 21276.17 413.09 43082.05 48051.30 2021-03-27 13:44:54.000 086 21276.18 413.05 43082.01 48051.30 2021-03-27 13:44:55.000 086 21276.20 413.15 43081.99 48051.31 2021-03-27 13:44:56.000 086 21276.26 413.22 43081.97 48051.32 2021-03-27 13:44:57.000 086 21276.25 413.14 43082.01 48051.34 2021-03-27 13:44:58.000 086 21276.22 413.10 43082.04 48051.32 2021-03-27 13:44:59.000 086 21276.26 413.09 43082.01 48051.32 2021-03-27 13:45:00.000 086 21276.22 413.10 43082.05 48051.33 2021-03-27 13:45:01.000 086 21276.19 413.16 43081.99 48051.32 2021-03-27 13:45:02.000 086 21276.19 413.19 43081.99 48051.31 2021-03-27 13:45:03.000 086 21276.19 413.22 43081.98 48051.30 2021-03-27 13:45:04.000 086 21276.16 413.19 43082.02 48051.26 2021-03-27 13:45:05.000 086 21276.14 413.11 43081.97 48051.24 2021-03-27 13:45:06.000 086 21276.05 413.11 43082.01 48051.24 2021-03-27 13:45:07.000 086 21276.03 413.10 43082.04 48051.24 2021-03-27 13:45:08.000 086 21276.05 413.07 43082.04 48051.23 2021-03-27 13:45:09.000 086 21275.99 413.15 43082.07 48051.20 2021-03-27 13:45:10.000 086 21276.04 413.19 43082.03 48051.23 2021-03-27 13:45:11.000 086 21276.03 413.18 43081.97 48051.19 2021-03-27 13:45:12.000 086 21275.98 413.16 43081.96 48051.18 2021-03-27 13:45:13.000 086 21275.96 413.19 43081.96 48051.18 2021-03-27 13:45:14.000 086 21275.99 413.16 43081.94 48051.18 2021-03-27 13:45:15.000 086 21276.04 413.16 43081.97 48051.19 2021-03-27 13:45:16.000 086 21276.03 413.18 43081.99 48051.20 2021-03-27 13:45:17.000 086 21276.04 413.16 43082.03 48051.21 2021-03-27 13:45:18.000 086 21276.07 413.10 43082.02 48051.23 2021-03-27 13:45:19.000 086 21276.13 413.04 43082.03 48051.25 2021-03-27 13:45:20.000 086 21276.14 413.15 43082.04 48051.25 2021-03-27 13:45:21.000 086 21276.12 413.16 43081.95 48051.22 2021-03-27 13:45:22.000 086 21276.10 413.18 43081.97 48051.20 2021-03-27 13:45:23.000 086 21276.11 413.11 43081.99 48051.21 2021-03-27 13:45:24.000 086 21276.09 413.12 43082.07 48051.22 2021-03-27 13:45:25.000 086 21276.15 413.11 43082.03 48051.26 2021-03-27 13:45:26.000 086 21276.17 413.07 43082.07 48051.27 2021-03-27 13:45:27.000 086 21276.18 413.09 43082.05 48051.28 2021-03-27 13:45:28.000 086 21276.18 412.98 43082.09 48051.30 2021-03-27 13:45:29.000 086 21276.20 412.98 43082.10 48051.31 2021-03-27 13:45:30.000 086 21276.21 412.99 43082.11 48051.34 2021-03-27 13:45:31.000 086 21276.20 413.04 43082.11 48051.33 2021-03-27 13:45:32.000 086 21276.15 413.11 43082.04 48051.32 2021-03-27 13:45:33.000 086 21276.15 413.15 43082.03 48051.31 2021-03-27 13:45:34.000 086 21276.11 413.11 43081.99 48051.27 2021-03-27 13:45:35.000 086 21276.14 413.11 43082.00 48051.28 2021-03-27 13:45:36.000 086 21276.07 413.19 43081.96 48051.22 2021-03-27 13:45:37.000 086 21276.01 413.23 43081.94 48051.18 2021-03-27 13:45:38.000 086 21276.00 413.24 43081.91 48051.13 2021-03-27 13:45:39.000 086 21276.02 413.24 43081.91 48051.11 2021-03-27 13:45:40.000 086 21276.02 413.27 43081.87 48051.10 2021-03-27 13:45:41.000 086 21275.99 413.27 43081.76 48051.06 2021-03-27 13:45:42.000 086 21275.98 413.36 43081.74 48051.02 2021-03-27 13:45:43.000 086 21276.00 413.44 43081.64 48050.93 2021-03-27 13:45:44.000 086 21275.99 413.49 43081.60 48050.87 2021-03-27 13:45:45.000 086 21275.96 413.50 43081.55 48050.79 2021-03-27 13:45:46.000 086 21275.98 413.41 43081.55 48050.79 2021-03-27 13:45:47.000 086 21276.06 413.26 43081.56 48050.80 2021-03-27 13:45:48.000 086 21276.09 413.15 43081.74 48050.86 2021-03-27 13:45:49.000 086 21276.01 413.11 43081.75 48050.94 2021-03-27 13:45:50.000 086 21275.97 413.07 43081.81 48051.01 2021-03-27 13:45:51.000 086 21275.97 413.05 43081.88 48051.03 2021-03-27 13:45:52.000 086 21276.04 413.14 43081.83 48051.07 2021-03-27 13:45:53.000 086 21276.03 413.00 43081.84 48051.08 2021-03-27 13:45:54.000 086 21276.04 413.07 43081.92 48051.09 2021-03-27 13:45:55.000 086 21275.95 413.09 43081.90 48051.10 2021-03-27 13:45:56.000 086 21275.88 413.07 43081.92 48051.09 2021-03-27 13:45:57.000 086 21275.86 413.13 43081.94 48051.08 2021-03-27 13:45:58.000 086 21275.85 413.11 43081.95 48051.05 2021-03-27 13:45:59.000 086 21275.80 413.10 43082.03 48051.05 2021-03-27 13:46:00.000 086 21275.78 413.05 43081.98 48051.03 2021-03-27 13:46:01.000 086 21275.76 413.04 43081.98 48051.04 2021-03-27 13:46:02.000 086 21275.77 413.07 43081.96 48051.02 2021-03-27 13:46:03.000 086 21275.71 413.07 43081.98 48051.02 2021-03-27 13:46:04.000 086 21275.75 413.08 43081.98 48050.99 2021-03-27 13:46:05.000 086 21275.70 413.14 43081.93 48050.99 2021-03-27 13:46:06.000 086 21275.74 413.22 43081.95 48050.98 2021-03-27 13:46:07.000 086 21275.84 413.27 43081.95 48051.00 2021-03-27 13:46:08.000 086 21275.80 413.25 43081.89 48051.00 2021-03-27 13:46:09.000 086 21275.81 413.30 43081.85 48051.02 2021-03-27 13:46:10.000 086 21275.86 413.29 43081.84 48051.01 2021-03-27 13:46:11.000 086 21275.89 413.27 43081.83 48051.03 2021-03-27 13:46:12.000 086 21275.88 413.22 43081.92 48051.04 2021-03-27 13:46:13.000 086 21275.87 413.26 43081.90 48051.02 2021-03-27 13:46:14.000 086 21275.88 413.28 43081.89 48051.03 2021-03-27 13:46:15.000 086 21275.92 413.35 43081.90 48051.02 2021-03-27 13:46:16.000 086 21275.85 413.35 43081.90 48051.01 2021-03-27 13:46:17.000 086 21275.81 413.39 43081.83 48050.98 2021-03-27 13:46:18.000 086 21275.86 413.43 43081.78 48050.93 2021-03-27 13:46:19.000 086 21275.86 413.49 43081.70 48050.89 2021-03-27 13:46:20.000 086 21275.80 413.45 43081.70 48050.87 2021-03-27 13:46:21.000 086 21275.78 413.37 43081.73 48050.87 2021-03-27 13:46:22.000 086 21275.78 413.33 43081.72 48050.86 2021-03-27 13:46:23.000 086 21275.89 413.34 43081.69 48050.85 2021-03-27 13:46:24.000 086 21275.82 413.35 43081.67 48050.82 2021-03-27 13:46:25.000 086 21275.80 413.28 43081.74 48050.85 2021-03-27 13:46:26.000 086 21275.77 413.22 43081.74 48050.85 2021-03-27 13:46:27.000 086 21275.80 413.16 43081.72 48050.86 2021-03-27 13:46:28.000 086 21275.78 413.23 43081.73 48050.84 2021-03-27 13:46:29.000 086 21275.78 413.25 43081.76 48050.86 2021-03-27 13:46:30.000 086 21275.74 413.25 43081.71 48050.86 2021-03-27 13:46:31.000 086 21275.74 413.25 43081.70 48050.85 2021-03-27 13:46:32.000 086 21275.69 413.28 43081.64 48050.84 2021-03-27 13:46:33.000 086 21275.64 413.36 43081.65 48050.79 2021-03-27 13:46:34.000 086 21275.68 413.46 43081.63 48050.73 2021-03-27 13:46:35.000 086 21275.69 413.54 43081.55 48050.67 2021-03-27 13:46:36.000 086 21275.67 413.49 43081.51 48050.63 2021-03-27 13:46:37.000 086 21275.64 413.46 43081.53 48050.60 2021-03-27 13:46:38.000 086 21275.64 413.41 43081.48 48050.57 2021-03-27 13:46:39.000 086 21275.59 413.44 43081.47 48050.57 2021-03-27 13:46:40.000 086 21275.61 413.41 43081.52 48050.59 2021-03-27 13:46:41.000 086 21275.67 413.44 43081.57 48050.63 2021-03-27 13:46:42.000 086 21275.70 413.48 43081.58 48050.66 2021-03-27 13:46:43.000 086 21275.72 413.47 43081.58 48050.65 2021-03-27 13:46:44.000 086 21275.72 413.44 43081.61 48050.67 2021-03-27 13:46:45.000 086 21275.70 413.48 43081.63 48050.66 2021-03-27 13:46:46.000 086 21275.69 413.53 43081.60 48050.69 2021-03-27 13:46:47.000 086 21275.68 413.53 43081.59 48050.69 2021-03-27 13:46:48.000 086 21275.69 413.50 43081.58 48050.72 2021-03-27 13:46:49.000 086 21275.70 413.48 43081.66 48050.74 2021-03-27 13:46:50.000 086 21275.69 413.43 43081.68 48050.79 2021-03-27 13:46:51.000 086 21275.71 413.44 43081.70 48050.80 2021-03-27 13:46:52.000 086 21275.69 413.42 43081.75 48050.82 2021-03-27 13:46:53.000 086 21275.68 413.39 43081.77 48050.85 2021-03-27 13:46:54.000 086 21275.73 413.39 43081.80 48050.89 2021-03-27 13:46:55.000 086 21275.74 413.32 43081.86 48050.94 2021-03-27 13:46:56.000 086 21275.76 413.29 43081.89 48050.98 2021-03-27 13:46:57.000 086 21275.71 413.24 43081.93 48051.02 2021-03-27 13:46:58.000 086 21275.75 413.22 43081.93 48051.06 2021-03-27 13:46:59.000 086 21275.74 413.19 43081.99 48051.11 2021-03-27 13:47:00.000 086 21275.75 413.19 43081.99 48051.10 2021-03-27 13:47:01.000 086 21275.77 413.25 43082.03 48051.13 2021-03-27 13:47:02.000 086 21275.80 413.26 43082.03 48051.14 2021-03-27 13:47:03.000 086 21275.81 413.32 43082.11 48051.17 2021-03-27 13:47:04.000 086 21275.83 413.33 43082.08 48051.19 2021-03-27 13:47:05.000 086 21275.81 413.30 43082.07 48051.19 2021-03-27 13:47:06.000 086 21275.95 413.25 43082.05 48051.23 2021-03-27 13:47:07.000 086 21275.92 413.23 43082.11 48051.26 2021-03-27 13:47:08.000 086 21275.99 413.22 43082.10 48051.28 2021-03-27 13:47:09.000 086 21275.99 413.23 43082.17 48051.32 2021-03-27 13:47:10.000 086 21276.04 413.24 43082.15 48051.35 2021-03-27 13:47:11.000 086 21276.02 413.25 43082.17 48051.37 2021-03-27 13:47:12.000 086 21276.05 413.33 43082.21 48051.39 2021-03-27 13:47:13.000 086 21276.06 413.28 43082.22 48051.41 2021-03-27 13:47:14.000 086 21276.12 413.21 43082.24 48051.43 2021-03-27 13:47:15.000 086 21276.09 413.22 43082.28 48051.44 2021-03-27 13:47:16.000 086 21276.17 413.32 43082.28 48051.45 2021-03-27 13:47:17.000 086 21276.19 413.22 43082.28 48051.48 2021-03-27 13:47:18.000 086 21276.19 413.25 43082.28 48051.47 2021-03-27 13:47:19.000 086 21276.13 413.24 43082.24 48051.48 2021-03-27 13:47:20.000 086 21276.09 413.25 43082.28 48051.48 2021-03-27 13:47:21.000 086 21276.04 413.35 43082.24 48051.47 2021-03-27 13:47:22.000 086 21276.00 413.39 43082.24 48051.45 2021-03-27 13:47:23.000 086 21276.05 413.33 43082.30 48051.44 2021-03-27 13:47:24.000 086 21276.09 413.34 43082.29 48051.42 2021-03-27 13:47:25.000 086 21276.04 413.32 43082.25 48051.41 2021-03-27 13:47:26.000 086 21276.08 413.30 43082.23 48051.43 2021-03-27 13:47:27.000 086 21276.10 413.37 43082.24 48051.41 2021-03-27 13:47:28.000 086 21276.08 413.42 43082.22 48051.41 2021-03-27 13:47:29.000 086 21276.10 413.39 43082.24 48051.43 2021-03-27 13:47:30.000 086 21276.11 413.36 43082.25 48051.43 2021-03-27 13:47:31.000 086 21276.05 413.32 43082.24 48051.45 2021-03-27 13:47:32.000 086 21276.11 413.36 43082.24 48051.45 2021-03-27 13:47:33.000 086 21276.10 413.40 43082.33 48051.47 2021-03-27 13:47:34.000 086 21276.12 413.41 43082.32 48051.49 2021-03-27 13:47:35.000 086 21276.15 413.39 43082.28 48051.49 2021-03-27 13:47:36.000 086 21276.12 413.30 43082.28 48051.50 2021-03-27 13:47:37.000 086 21276.07 413.35 43082.29 48051.51 2021-03-27 13:47:38.000 086 21276.10 413.30 43082.33 48051.51 2021-03-27 13:47:39.000 086 21276.09 413.29 43082.33 48051.50 2021-03-27 13:47:40.000 086 21276.11 413.33 43082.28 48051.52 2021-03-27 13:47:41.000 086 21276.05 413.40 43082.34 48051.53 2021-03-27 13:47:42.000 086 21276.00 413.37 43082.36 48051.53 2021-03-27 13:47:43.000 086 21275.94 413.45 43082.43 48051.54 2021-03-27 13:47:44.000 086 21275.97 413.44 43082.46 48051.55 2021-03-27 13:47:45.000 086 21275.98 413.43 43082.45 48051.57 2021-03-27 13:47:46.000 086 21275.97 413.43 43082.46 48051.58 2021-03-27 13:47:47.000 086 21276.01 413.47 43082.44 48051.59 2021-03-27 13:47:48.000 086 21275.96 413.47 43082.42 48051.58 2021-03-27 13:47:49.000 086 21276.01 413.50 43082.42 48051.62 2021-03-27 13:47:50.000 086 21276.04 413.48 43082.46 48051.62 2021-03-27 13:47:51.000 086 21276.03 413.54 43082.41 48051.62 2021-03-27 13:47:52.000 086 21275.98 413.56 43082.44 48051.59 2021-03-27 13:47:53.000 086 21276.07 413.54 43082.43 48051.58 2021-03-27 13:47:54.000 086 21276.08 413.60 43082.37 48051.56 2021-03-27 13:47:55.000 086 21276.07 413.63 43082.37 48051.55 2021-03-27 13:47:56.000 086 21276.02 413.62 43082.38 48051.54 2021-03-27 13:47:57.000 086 21276.07 413.54 43082.40 48051.53 2021-03-27 13:47:58.000 086 21276.05 413.55 43082.42 48051.54 2021-03-27 13:47:59.000 086 21276.06 413.44 43082.41 48051.52 2021-03-27 13:48:00.000 086 21276.10 413.53 43082.34 48051.55 2021-03-27 13:48:01.000 086 21276.09 413.57 43082.33 48051.53 2021-03-27 13:48:02.000 086 21276.11 413.59 43082.40 48051.54 2021-03-27 13:48:03.000 086 21276.12 413.51 43082.45 48051.57 2021-03-27 13:48:04.000 086 21276.15 413.49 43082.42 48051.58 2021-03-27 13:48:05.000 086 21276.10 413.55 43082.43 48051.59 2021-03-27 13:48:06.000 086 21276.05 413.59 43082.42 48051.57 2021-03-27 13:48:07.000 086 21276.02 413.54 43082.38 48051.61 2021-03-27 13:48:08.000 086 21276.03 413.52 43082.43 48051.62 2021-03-27 13:48:09.000 086 21276.07 413.55 43082.42 48051.62 2021-03-27 13:48:10.000 086 21276.13 413.48 43082.41 48051.61 2021-03-27 13:48:11.000 086 21276.09 413.41 43082.37 48051.59 2021-03-27 13:48:12.000 086 21276.12 413.39 43082.45 48051.61 2021-03-27 13:48:13.000 086 21276.09 413.41 43082.47 48051.61 2021-03-27 13:48:14.000 086 21276.10 413.41 43082.38 48051.62 2021-03-27 13:48:15.000 086 21275.99 413.46 43082.39 48051.58 2021-03-27 13:48:16.000 086 21276.01 413.52 43082.35 48051.55 2021-03-27 13:48:17.000 086 21276.01 413.53 43082.29 48051.50 2021-03-27 13:48:18.000 086 21275.97 413.53 43082.26 48051.43 2021-03-27 13:48:19.000 086 21275.95 413.51 43082.20 48051.41 2021-03-27 13:48:20.000 086 21275.94 413.57 43082.20 48051.37 2021-03-27 13:48:21.000 086 21275.90 413.64 43082.17 48051.33 2021-03-27 13:48:22.000 086 21275.85 413.65 43082.18 48051.31 2021-03-27 13:48:23.000 086 21275.81 413.65 43082.20 48051.29 2021-03-27 13:48:24.000 086 21275.85 413.63 43082.11 48051.27 2021-03-27 13:48:25.000 086 21275.80 413.65 43082.19 48051.27 2021-03-27 13:48:26.000 086 21275.84 413.59 43082.15 48051.26 2021-03-27 13:48:27.000 086 21275.74 413.68 43082.10 48051.23 2021-03-27 13:48:28.000 086 21275.69 413.76 43082.11 48051.20 2021-03-27 13:48:29.000 086 21275.62 413.82 43082.04 48051.12 2021-03-27 13:48:30.000 086 21275.56 413.85 43081.97 48051.08 2021-03-27 13:48:31.000 086 21275.62 413.86 43081.98 48051.03 2021-03-27 13:48:32.000 086 21275.69 413.89 43081.94 48051.03 2021-03-27 13:48:33.000 086 21275.68 413.87 43081.87 48051.00 2021-03-27 13:48:34.000 086 21275.69 413.87 43081.84 48051.00 2021-03-27 13:48:35.000 086 21275.66 413.98 43081.84 48050.96 2021-03-27 13:48:36.000 086 21275.68 414.08 43081.79 48050.90 2021-03-27 13:48:37.000 086 21275.65 414.16 43081.71 48050.83 2021-03-27 13:48:38.000 086 21275.65 414.24 43081.59 48050.74 2021-03-27 13:48:39.000 086 21275.66 414.30 43081.51 48050.67 2021-03-27 13:48:40.000 086 21275.60 414.28 43081.45 48050.62 2021-03-27 13:48:41.000 086 21275.69 414.35 43081.45 48050.58 2021-03-27 13:48:42.000 086 21275.69 414.37 43081.40 48050.54 2021-03-27 13:48:43.000 086 21275.63 414.34 43081.27 48050.49 2021-03-27 13:48:44.000 086 21275.63 414.37 43081.24 48050.43 2021-03-27 13:48:45.000 086 21275.66 414.36 43081.24 48050.42 2021-03-27 13:48:46.000 086 21275.73 414.33 43081.23 48050.39 2021-03-27 13:48:47.000 086 21275.69 414.36 43081.29 48050.39 2021-03-27 13:48:48.000 086 21275.68 414.40 43081.28 48050.37 2021-03-27 13:48:49.000 086 21275.69 414.38 43081.27 48050.39 2021-03-27 13:48:50.000 086 21275.68 414.36 43081.23 48050.35 2021-03-27 13:48:51.000 086 21275.62 414.41 43081.19 48050.36 2021-03-27 13:48:52.000 086 21275.60 414.39 43081.19 48050.36 2021-03-27 13:48:53.000 086 21275.57 414.29 43081.24 48050.38 2021-03-27 13:48:54.000 086 21275.62 414.32 43081.31 48050.41 2021-03-27 13:48:55.000 086 21275.62 414.27 43081.31 48050.42 2021-03-27 13:48:56.000 086 21275.60 414.22 43081.32 48050.46 2021-03-27 13:48:57.000 086 21275.68 414.17 43081.40 48050.52 2021-03-27 13:48:58.000 086 21275.67 414.06 43081.41 48050.59 2021-03-27 13:48:59.000 086 21275.74 414.01 43081.49 48050.64 2021-03-27 13:49:00.000 086 21275.68 414.05 43081.62 48050.71 2021-03-27 13:49:01.000 086 21275.67 414.13 43081.63 48050.74 2021-03-27 13:49:02.000 086 21275.63 414.13 43081.69 48050.76 2021-03-27 13:49:03.000 086 21275.61 414.14 43081.72 48050.73 2021-03-27 13:49:04.000 086 21275.60 414.19 43081.67 48050.76 2021-03-27 13:49:05.000 086 21275.68 414.22 43081.70 48050.74 2021-03-27 13:49:06.000 086 21275.64 414.19 43081.72 48050.76 2021-03-27 13:49:07.000 086 21275.66 414.15 43081.74 48050.79 2021-03-27 13:49:08.000 086 21275.72 414.08 43081.75 48050.81 2021-03-27 13:49:09.000 086 21275.75 414.05 43081.82 48050.87 2021-03-27 13:49:10.000 086 21275.75 414.04 43081.79 48050.88 2021-03-27 13:49:11.000 086 21275.78 414.02 43081.80 48050.92 2021-03-27 13:49:12.000 086 21275.71 413.96 43081.86 48050.92 2021-03-27 13:49:13.000 086 21275.70 414.09 43081.86 48050.92 2021-03-27 13:49:14.000 086 21275.71 414.15 43081.89 48050.92 2021-03-27 13:49:15.000 086 21275.68 414.06 43081.93 48050.93 2021-03-27 13:49:16.000 086 21275.70 414.15 43081.88 48050.95 2021-03-27 13:49:17.000 086 21275.70 414.21 43081.93 48050.95 2021-03-27 13:49:18.000 086 21275.78 414.17 43081.90 48051.01 2021-03-27 13:49:19.000 086 21275.85 414.18 43081.89 48051.03 2021-03-27 13:49:20.000 086 21275.81 414.12 43081.98 48051.07 2021-03-27 13:49:21.000 086 21275.89 414.04 43081.91 48051.13 2021-03-27 13:49:22.000 086 21275.96 414.09 43081.96 48051.13 2021-03-27 13:49:23.000 086 21275.94 414.05 43081.99 48051.17 2021-03-27 13:49:24.000 086 21275.98 414.05 43081.97 48051.20 2021-03-27 13:49:25.000 086 21275.98 414.03 43081.95 48051.19 2021-03-27 13:49:26.000 086 21275.97 413.97 43081.99 48051.21 2021-03-27 13:49:27.000 086 21275.95 413.91 43082.07 48051.23 2021-03-27 13:49:28.000 086 21275.96 413.88 43082.02 48051.25 2021-03-27 13:49:29.000 086 21276.00 413.84 43082.01 48051.26 2021-03-27 13:49:30.000 086 21276.03 413.86 43082.04 48051.27 2021-03-27 13:49:31.000 086 21276.02 413.84 43082.07 48051.29 2021-03-27 13:49:32.000 086 21276.02 413.84 43082.08 48051.27 2021-03-27 13:49:33.000 086 21275.97 413.83 43082.08 48051.26 2021-03-27 13:49:34.000 086 21275.95 413.84 43082.08 48051.29 2021-03-27 13:49:35.000 086 21275.89 413.85 43082.17 48051.27 2021-03-27 13:49:36.000 086 21275.96 413.87 43082.11 48051.25 2021-03-27 13:49:37.000 086 21275.91 413.88 43082.09 48051.24 2021-03-27 13:49:38.000 086 21275.82 413.88 43082.07 48051.23 2021-03-27 13:49:39.000 086 21275.74 413.92 43082.11 48051.21 2021-03-27 13:49:40.000 086 21275.69 413.97 43082.09 48051.17 2021-03-27 13:49:41.000 086 21275.73 414.02 43081.99 48051.12 2021-03-27 13:49:42.000 086 21275.70 414.10 43082.02 48051.10 2021-03-27 13:49:43.000 086 21275.68 414.02 43081.93 48051.07 2021-03-27 13:49:44.000 086 21275.70 414.01 43081.91 48051.03 2021-03-27 13:49:45.000 086 21275.69 414.09 43081.94 48051.03 2021-03-27 13:49:46.000 086 21275.65 414.11 43081.93 48051.00 2021-03-27 13:49:47.000 086 21275.60 414.09 43081.95 48050.96 2021-03-27 13:49:48.000 086 21275.55 414.16 43081.96 48050.94 2021-03-27 13:49:49.000 086 21275.56 414.13 43081.92 48050.93 2021-03-27 13:49:50.000 086 21275.51 414.08 43081.87 48050.92 2021-03-27 13:49:51.000 086 21275.50 414.09 43081.88 48050.90 2021-03-27 13:49:52.000 086 21275.49 414.05 43081.89 48050.89 2021-03-27 13:49:53.000 086 21275.52 414.13 43081.94 48050.92 2021-03-27 13:49:54.000 086 21275.50 414.22 43081.95 48050.91 2021-03-27 13:49:55.000 086 21275.56 414.18 43081.96 48050.90 2021-03-27 13:49:56.000 086 21275.57 414.17 43081.87 48050.87 2021-03-27 13:49:57.000 086 21275.55 414.15 43081.84 48050.86 2021-03-27 13:49:58.000 086 21275.59 414.13 43081.87 48050.87 2021-03-27 13:49:59.000 086 21275.60 414.17 43081.87 48050.87 2021-03-27 13:50:00.000 086 21275.62 414.15 43081.86 48050.90 2021-03-27 13:50:01.000 086 21275.63 414.10 43081.81 48050.89 2021-03-27 13:50:02.000 086 21275.63 413.97 43081.86 48050.91 2021-03-27 13:50:03.000 086 21275.67 413.95 43081.94 48050.95 2021-03-27 13:50:04.000 086 21275.64 414.04 43081.96 48050.96 2021-03-27 13:50:05.000 086 21275.62 414.05 43081.90 48050.99 2021-03-27 13:50:06.000 086 21275.61 414.08 43081.93 48050.99 2021-03-27 13:50:07.000 086 21275.65 414.07 43081.96 48050.98 2021-03-27 13:50:08.000 086 21275.67 414.10 43081.96 48050.96 2021-03-27 13:50:09.000 086 21275.64 414.01 43081.91 48050.98 2021-03-27 13:50:10.000 086 21275.61 414.13 43081.88 48050.97 2021-03-27 13:50:11.000 086 21275.70 414.06 43081.95 48050.96 2021-03-27 13:50:12.000 086 21275.70 413.96 43081.89 48050.93 2021-03-27 13:50:13.000 086 21275.69 414.03 43081.86 48050.92 2021-03-27 13:50:14.000 086 21275.64 413.97 43081.87 48050.94 2021-03-27 13:50:15.000 086 21275.63 413.93 43081.80 48050.93 2021-03-27 13:50:16.000 086 21275.69 413.84 43081.87 48050.95 2021-03-27 13:50:17.000 086 21275.66 413.80 43081.88 48050.91 2021-03-27 13:50:18.000 086 21275.67 413.83 43081.86 48050.95 2021-03-27 13:50:19.000 086 21275.68 413.82 43081.88 48050.96 2021-03-27 13:50:20.000 086 21275.72 413.81 43081.91 48051.00 2021-03-27 13:50:21.000 086 21275.74 413.80 43081.91 48050.98 2021-03-27 13:50:22.000 086 21275.76 413.81 43081.88 48051.00 2021-03-27 13:50:23.000 086 21275.79 413.76 43081.88 48051.02 2021-03-27 13:50:24.000 086 21275.77 413.75 43081.95 48051.06 2021-03-27 13:50:25.000 086 21275.78 413.70 43081.90 48051.06 2021-03-27 13:50:26.000 086 21275.75 413.61 43082.03 48051.08 2021-03-27 13:50:27.000 086 21275.80 413.72 43082.01 48051.12 2021-03-27 13:50:28.000 086 21275.77 413.72 43082.01 48051.11 2021-03-27 13:50:29.000 086 21275.75 413.72 43081.98 48051.14 2021-03-27 13:50:30.000 086 21275.73 413.69 43082.03 48051.15 2021-03-27 13:50:31.000 086 21275.79 413.56 43082.07 48051.17 2021-03-27 13:50:32.000 086 21275.79 413.55 43082.11 48051.17 2021-03-27 13:50:33.000 086 21275.76 413.53 43082.17 48051.20 2021-03-27 13:50:34.000 086 21275.81 413.60 43082.17 48051.24 2021-03-27 13:50:35.000 086 21275.76 413.55 43082.20 48051.25 2021-03-27 13:50:36.000 086 21275.72 413.50 43082.24 48051.27 2021-03-27 13:50:37.000 086 21275.76 413.51 43082.30 48051.29 2021-03-27 13:50:38.000 086 21275.79 413.54 43082.29 48051.30 2021-03-27 13:50:39.000 086 21275.78 413.54 43082.28 48051.31 2021-03-27 13:50:40.000 086 21275.77 413.53 43082.30 48051.34 2021-03-27 13:50:41.000 086 21275.79 413.57 43082.26 48051.35 2021-03-27 13:50:42.000 086 21275.77 413.48 43082.25 48051.38 2021-03-27 13:50:43.000 086 21275.78 413.45 43082.34 48051.39 2021-03-27 13:50:44.000 086 21275.84 413.40 43082.33 48051.42 2021-03-27 13:50:45.000 086 21275.87 413.36 43082.41 48051.47 2021-03-27 13:50:46.000 086 21275.90 413.41 43082.48 48051.49 2021-03-27 13:50:47.000 086 21275.90 413.39 43082.48 48051.50 2021-03-27 13:50:48.000 086 21275.91 413.38 43082.42 48051.52 2021-03-27 13:50:49.000 086 21275.86 413.40 43082.44 48051.53 2021-03-27 13:50:50.000 086 21275.90 413.39 43082.45 48051.53 2021-03-27 13:50:51.000 086 21275.90 413.43 43082.45 48051.50 2021-03-27 13:50:52.000 086 21275.91 413.38 43082.45 48051.52 2021-03-27 13:50:53.000 086 21275.92 413.37 43082.40 48051.50 2021-03-27 13:50:54.000 086 21275.90 413.30 43082.39 48051.52 2021-03-27 13:50:55.000 086 21275.87 413.30 43082.43 48051.52 2021-03-27 13:50:56.000 086 21275.86 413.31 43082.44 48051.50 2021-03-27 13:50:57.000 086 21275.91 413.25 43082.42 48051.50 2021-03-27 13:50:58.000 086 21275.86 413.25 43082.41 48051.50 2021-03-27 13:50:59.000 086 21275.87 413.24 43082.37 48051.49 2021-03-27 13:51:00.000 086 21275.91 413.37 43082.36 48051.49 2021-03-27 13:51:01.000 086 21275.85 413.35 43082.33 48051.48 2021-03-27 13:51:02.000 086 21275.85 413.39 43082.35 48051.46 2021-03-27 13:51:03.000 086 21275.81 413.41 43082.39 48051.41 2021-03-27 13:51:04.000 086 21275.81 413.44 43082.32 48051.37 2021-03-27 13:51:05.000 086 21275.69 413.41 43082.26 48051.31 2021-03-27 13:51:06.000 086 21275.69 413.37 43082.23 48051.27 2021-03-27 13:51:07.000 086 21275.64 413.42 43082.18 48051.25 2021-03-27 13:51:08.000 086 21275.62 413.44 43082.20 48051.21 2021-03-27 13:51:09.000 086 21275.60 413.47 43082.25 48051.20 2021-03-27 13:51:10.000 086 21275.62 413.44 43082.22 48051.18 2021-03-27 13:51:11.000 086 21275.55 413.54 43082.21 48051.18 2021-03-27 13:51:12.000 086 21275.54 413.54 43082.24 48051.16 2021-03-27 13:51:13.000 086 21275.58 413.57 43082.17 48051.11 2021-03-27 13:51:14.000 086 21275.63 413.62 43082.12 48051.11 2021-03-27 13:51:15.000 086 21275.55 413.62 43082.14 48051.09 2021-03-27 13:51:16.000 086 21275.62 413.67 43082.15 48051.09 2021-03-27 13:51:17.000 086 21275.66 413.65 43082.07 48051.07 2021-03-27 13:51:18.000 086 21275.60 413.68 43082.07 48051.05 2021-03-27 13:51:19.000 086 21275.62 413.71 43082.03 48051.05 2021-03-27 13:51:20.000 086 21275.60 413.72 43082.01 48051.01 2021-03-27 13:51:21.000 086 21275.55 413.74 43081.99 48050.97 2021-03-27 13:51:22.000 086 21275.57 413.73 43081.99 48050.93 2021-03-27 13:51:23.000 086 21275.51 413.79 43081.92 48050.88 2021-03-27 13:51:24.000 086 21275.43 413.80 43081.93 48050.84 2021-03-27 13:51:25.000 086 21275.45 413.93 43081.77 48050.79 2021-03-27 13:51:26.000 086 21275.45 414.01 43081.72 48050.71 2021-03-27 13:51:27.000 086 21275.44 414.06 43081.70 48050.65 2021-03-27 13:51:28.000 086 21275.49 413.98 43081.65 48050.60 2021-03-27 13:51:29.000 086 21275.43 414.00 43081.62 48050.58 2021-03-27 13:51:30.000 086 21275.48 413.97 43081.57 48050.54 2021-03-27 13:51:31.000 086 21275.40 413.92 43081.56 48050.55 2021-03-27 13:51:32.000 086 21275.39 413.86 43081.56 48050.56 2021-03-27 13:51:33.000 086 21275.36 413.82 43081.61 48050.59 2021-03-27 13:51:34.000 086 21275.34 413.79 43081.64 48050.61 2021-03-27 13:51:35.000 086 21275.41 413.70 43081.72 48050.66 2021-03-27 13:51:36.000 086 21275.45 413.67 43081.74 48050.69 2021-03-27 13:51:37.000 086 21275.41 413.68 43081.82 48050.72 2021-03-27 13:51:38.000 086 21275.42 413.71 43081.81 48050.74 2021-03-27 13:51:39.000 086 21275.43 413.62 43081.87 48050.76 2021-03-27 13:51:40.000 086 21275.40 413.60 43081.84 48050.79 2021-03-27 13:51:41.000 086 21275.42 413.64 43081.87 48050.80 2021-03-27 13:51:42.000 086 21275.38 413.70 43081.89 48050.82 2021-03-27 13:51:43.000 086 21275.41 413.63 43081.94 48050.86 2021-03-27 13:51:44.000 086 21275.49 413.59 43081.99 48050.88 2021-03-27 13:51:45.000 086 21275.49 413.63 43081.97 48050.91 2021-03-27 13:51:46.000 086 21275.45 413.61 43081.97 48050.91 2021-03-27 13:51:47.000 086 21275.46 413.57 43081.97 48050.95 2021-03-27 13:51:48.000 086 21275.53 413.59 43081.98 48050.96 2021-03-27 13:51:49.000 086 21275.51 413.65 43081.97 48050.98 2021-03-27 13:51:50.000 086 21275.54 413.52 43082.03 48050.98 2021-03-27 13:51:51.000 086 21275.59 413.52 43081.99 48051.00 2021-03-27 13:51:52.000 086 21275.66 413.66 43082.01 48050.99 2021-03-27 13:51:53.000 086 21275.72 413.64 43081.97 48051.00 2021-03-27 13:51:54.000 086 21275.64 413.63 43082.01 48051.01 2021-03-27 13:51:55.000 086 21275.65 413.55 43082.03 48051.03 2021-03-27 13:51:56.000 086 21275.66 413.52 43082.03 48051.03 2021-03-27 13:51:57.000 086 21275.68 413.52 43082.04 48051.07 2021-03-27 13:51:58.000 086 21275.68 413.56 43082.01 48051.07 2021-03-27 13:51:59.000 086 21275.71 413.50 43082.07 48051.09 2021-03-27 13:52:00.000 086 21275.79 413.56 43082.05 48051.10 2021-03-27 13:52:01.000 086 21275.75 413.53 43082.08 48051.12 2021-03-27 13:52:02.000 086 21275.69 413.49 43082.11 48051.12 2021-03-27 13:52:03.000 086 21275.69 413.41 43082.10 48051.12 2021-03-27 13:52:04.000 086 21275.65 413.38 43082.07 48051.16 2021-03-27 13:52:05.000 086 21275.71 413.36 43082.07 48051.17 2021-03-27 13:52:06.000 086 21275.71 413.35 43082.12 48051.16 2021-03-27 13:52:07.000 086 21275.69 413.35 43082.19 48051.19 2021-03-27 13:52:08.000 086 21275.64 413.37 43082.24 48051.20 2021-03-27 13:52:09.000 086 21275.68 413.35 43082.21 48051.18 2021-03-27 13:52:10.000 086 21275.62 413.29 43082.20 48051.20 2021-03-27 13:52:11.000 086 21275.67 413.33 43082.21 48051.19 2021-03-27 13:52:12.000 086 21275.72 413.31 43082.19 48051.22 2021-03-27 13:52:13.000 086 21275.72 413.34 43082.24 48051.21 2021-03-27 13:52:14.000 086 21275.77 413.37 43082.25 48051.22 2021-03-27 13:52:15.000 086 21275.71 413.37 43082.22 48051.24 2021-03-27 13:52:16.000 086 21275.71 413.36 43082.20 48051.22 2021-03-27 13:52:17.000 086 21275.72 413.38 43082.19 48051.23 2021-03-27 13:52:18.000 086 21275.74 413.43 43082.16 48051.22 2021-03-27 13:52:19.000 086 21275.72 413.39 43082.22 48051.20 2021-03-27 13:52:20.000 086 21275.73 413.39 43082.21 48051.23 2021-03-27 13:52:21.000 086 21275.77 413.39 43082.15 48051.24 2021-03-27 13:52:22.000 086 21275.75 413.40 43082.11 48051.24 2021-03-27 13:52:23.000 086 21275.75 413.33 43082.14 48051.26 2021-03-27 13:52:24.000 086 21275.82 413.27 43082.24 48051.29 2021-03-27 13:52:25.000 086 21275.75 413.23 43082.24 48051.30 2021-03-27 13:52:26.000 086 21275.75 413.25 43082.26 48051.34 2021-03-27 13:52:27.000 086 21275.75 413.31 43082.24 48051.32 2021-03-27 13:52:28.000 086 21275.75 413.26 43082.22 48051.32 2021-03-27 13:52:29.000 086 21275.77 413.19 43082.17 48051.30 2021-03-27 13:52:30.000 086 21275.71 413.25 43082.14 48051.29 2021-03-27 13:52:31.000 086 21275.71 413.27 43082.15 48051.28 2021-03-27 13:52:32.000 086 21275.66 413.21 43082.19 48051.28 2021-03-27 13:52:33.000 086 21275.66 413.23 43082.27 48051.30 2021-03-27 13:52:34.000 086 21275.67 413.20 43082.28 48051.31 2021-03-27 13:52:35.000 086 21275.66 413.24 43082.28 48051.33 2021-03-27 13:52:36.000 086 21275.63 413.18 43082.29 48051.34 2021-03-27 13:52:37.000 086 21275.64 413.18 43082.27 48051.35 2021-03-27 13:52:38.000 086 21275.68 413.11 43082.30 48051.36 2021-03-27 13:52:39.000 086 21275.68 413.20 43082.36 48051.36 2021-03-27 13:52:40.000 086 21275.66 413.21 43082.38 48051.36 2021-03-27 13:52:41.000 086 21275.67 413.12 43082.38 48051.39 2021-03-27 13:52:42.000 086 21275.71 413.13 43082.38 48051.38 2021-03-27 13:52:43.000 086 21275.69 413.15 43082.38 48051.38 2021-03-27 13:52:44.000 086 21275.71 413.20 43082.38 48051.40 2021-03-27 13:52:45.000 086 21275.74 413.21 43082.35 48051.44 2021-03-27 13:52:46.000 086 21275.81 413.18 43082.38 48051.43 2021-03-27 13:52:47.000 086 21275.79 413.22 43082.39 48051.45 2021-03-27 13:52:48.000 086 21275.75 413.20 43082.45 48051.44 2021-03-27 13:52:49.000 086 21275.76 413.22 43082.40 48051.45 2021-03-27 13:52:50.000 086 21275.84 413.28 43082.39 48051.43 2021-03-27 13:52:51.000 086 21275.85 413.24 43082.35 48051.45 2021-03-27 13:52:52.000 086 21275.86 413.17 43082.34 48051.42 2021-03-27 13:52:53.000 086 21275.83 413.10 43082.28 48051.43 2021-03-27 13:52:54.000 086 21275.88 413.09 43082.34 48051.47 2021-03-27 13:52:55.000 086 21275.90 413.11 43082.34 48051.44 2021-03-27 13:52:56.000 086 21275.96 413.09 43082.32 48051.46 2021-03-27 13:52:57.000 086 21275.95 413.09 43082.34 48051.47 2021-03-27 13:52:58.000 086 21275.94 413.08 43082.32 48051.46 2021-03-27 13:52:59.000 086 21275.93 413.03 43082.30 48051.44 2021-03-27 13:53:00.000 086 21275.84 412.96 43082.28 48051.42 2021-03-27 13:53:01.000 086 21275.85 412.95 43082.26 48051.38 2021-03-27 13:53:02.000 086 21275.85 412.98 43082.26 48051.39 2021-03-27 13:53:03.000 086 21275.89 412.96 43082.30 48051.38 2021-03-27 13:53:04.000 086 21275.87 412.97 43082.26 48051.36 2021-03-27 13:53:05.000 086 21275.88 412.88 43082.22 48051.36 2021-03-27 13:53:06.000 086 21275.86 412.93 43082.23 48051.34 2021-03-27 13:53:07.000 086 21275.84 412.97 43082.27 48051.34 2021-03-27 13:53:08.000 086 21275.90 412.89 43082.22 48051.34 2021-03-27 13:53:09.000 086 21275.85 412.87 43082.23 48051.36 2021-03-27 13:53:10.000 086 21275.84 412.91 43082.24 48051.36 2021-03-27 13:53:11.000 086 21275.82 412.90 43082.26 48051.37 2021-03-27 13:53:12.000 086 21275.80 412.95 43082.20 48051.33 2021-03-27 13:53:13.000 086 21275.80 412.97 43082.19 48051.33 2021-03-27 13:53:14.000 086 21275.86 412.86 43082.26 48051.32 2021-03-27 13:53:15.000 086 21275.83 412.86 43082.24 48051.32 2021-03-27 13:53:16.000 086 21275.87 412.91 43082.22 48051.31 2021-03-27 13:53:17.000 086 21275.88 412.99 43082.23 48051.33 2021-03-27 13:53:18.000 086 21275.90 413.04 43082.24 48051.33 2021-03-27 13:53:19.000 086 21275.90 413.08 43082.28 48051.32 2021-03-27 13:53:20.000 086 21275.90 413.10 43082.20 48051.31 2021-03-27 13:53:21.000 086 21275.92 413.11 43082.11 48051.27 2021-03-27 13:53:22.000 086 21275.89 413.22 43082.06 48051.20 2021-03-27 13:53:23.000 086 21275.90 413.26 43081.97 48051.14 2021-03-27 13:53:24.000 086 21275.93 413.27 43081.90 48051.08 2021-03-27 13:53:25.000 086 21275.95 413.25 43081.89 48051.03 2021-03-27 13:53:26.000 086 21275.98 413.20 43081.84 48051.02 2021-03-27 13:53:27.000 086 21275.98 413.20 43081.81 48051.01 2021-03-27 13:53:28.000 086 21275.97 413.17 43081.77 48050.99 2021-03-27 13:53:29.000 086 21275.97 413.12 43081.77 48051.00 2021-03-27 13:53:30.000 086 21275.96 413.16 43081.81 48050.97 2021-03-27 13:53:31.000 086 21275.91 413.13 43081.88 48050.97 2021-03-27 13:53:32.000 086 21275.86 413.10 43081.84 48050.99 2021-03-27 13:53:33.000 086 21275.87 413.03 43081.80 48050.96 2021-03-27 13:53:34.000 086 21275.86 413.02 43081.78 48050.96 2021-03-27 13:53:35.000 086 21275.90 413.07 43081.84 48050.94 2021-03-27 13:53:36.000 086 21275.88 412.94 43081.74 48050.98 2021-03-27 13:53:37.000 086 21275.88 412.98 43081.79 48050.97 2021-03-27 13:53:38.000 086 21275.87 412.87 43081.87 48050.99 2021-03-27 13:53:39.000 086 21275.84 412.82 43081.89 48051.04 2021-03-27 13:53:40.000 086 21275.90 412.82 43081.98 48051.08 2021-03-27 13:53:41.000 086 21275.87 412.78 43081.98 48051.14 2021-03-27 13:53:42.000 086 21275.96 412.88 43082.03 48051.18 2021-03-27 13:53:43.000 086 21275.95 412.90 43082.08 48051.21 2021-03-27 13:53:44.000 086 21276.00 412.91 43082.09 48051.23 2021-03-27 13:53:45.000 086 21275.93 412.90 43082.09 48051.21 2021-03-27 13:53:46.000 086 21275.94 412.93 43082.12 48051.22 2021-03-27 13:53:47.000 086 21275.93 412.91 43082.05 48051.19 2021-03-27 13:53:48.000 086 21275.96 412.90 43082.10 48051.20 2021-03-27 13:53:49.000 086 21275.98 412.91 43082.06 48051.21 2021-03-27 13:53:50.000 086 21275.90 412.92 43082.02 48051.15 2021-03-27 13:53:51.000 086 21275.95 413.01 43081.97 48051.17 2021-03-27 13:53:52.000 086 21275.90 413.12 43081.94 48051.11 2021-03-27 13:53:53.000 086 21275.93 413.15 43081.89 48051.09 2021-03-27 13:53:54.000 086 21275.88 413.06 43081.86 48051.05 2021-03-27 13:53:55.000 086 21275.99 412.99 43081.91 48051.06 2021-03-27 13:53:56.000 086 21276.02 412.96 43081.96 48051.09 2021-03-27 13:53:57.000 086 21276.13 412.81 43082.02 48051.15 2021-03-27 13:53:58.000 086 21276.18 412.75 43082.08 48051.22 2021-03-27 13:53:59.000 086 21276.16 412.70 43082.18 48051.29 2021-03-27 13:54:00.000 086 21276.14 412.67 43082.22 48051.33 2021-03-27 13:54:01.000 086 21276.15 412.70 43082.19 48051.38 2021-03-27 13:54:02.000 086 21276.15 412.70 43082.20 48051.40 2021-03-27 13:54:03.000 086 21276.11 412.70 43082.21 48051.42 2021-03-27 13:54:04.000 086 21276.15 412.70 43082.30 48051.44 2021-03-27 13:54:05.000 086 21276.15 412.65 43082.27 48051.44 2021-03-27 13:54:06.000 086 21276.04 412.63 43082.27 48051.47 2021-03-27 13:54:07.000 086 21276.01 412.71 43082.25 48051.44 2021-03-27 13:54:08.000 086 21276.04 412.70 43082.22 48051.41 2021-03-27 13:54:09.000 086 21275.99 412.74 43082.24 48051.38 2021-03-27 13:54:10.000 086 21276.02 412.79 43082.20 48051.35 2021-03-27 13:54:11.000 086 21275.98 412.79 43082.16 48051.31 2021-03-27 13:54:12.000 086 21275.97 412.80 43082.18 48051.30 2021-03-27 13:54:13.000 086 21276.01 412.75 43082.23 48051.32 2021-03-27 13:54:14.000 086 21275.97 412.74 43082.18 48051.33 2021-03-27 13:54:15.000 086 21276.01 412.81 43082.18 48051.33 2021-03-27 13:54:16.000 086 21276.03 412.80 43082.20 48051.34 2021-03-27 13:54:17.000 086 21276.06 412.72 43082.27 48051.37 2021-03-27 13:54:18.000 086 21276.07 412.69 43082.27 48051.40 2021-03-27 13:54:19.000 086 21276.12 412.76 43082.24 48051.43 2021-03-27 13:54:20.000 086 21276.17 412.80 43082.25 48051.45 2021-03-27 13:54:21.000 086 21276.15 412.84 43082.18 48051.45 2021-03-27 13:54:22.000 086 21276.15 412.99 43082.18 48051.43 2021-03-27 13:54:23.000 086 21276.16 412.96 43082.14 48051.42 2021-03-27 13:54:24.000 086 21276.20 412.88 43082.16 48051.38 2021-03-27 13:54:25.000 086 21276.20 412.83 43082.19 48051.39 2021-03-27 13:54:26.000 086 21276.17 412.99 43082.17 48051.39 2021-03-27 13:54:27.000 086 21276.12 413.10 43082.05 48051.31 2021-03-27 13:54:28.000 086 21276.18 413.16 43081.96 48051.23 2021-03-27 13:54:29.000 086 21276.12 413.28 43081.89 48051.15 2021-03-27 13:54:30.000 086 21276.10 413.20 43081.81 48051.09 2021-03-27 13:54:31.000 086 21276.12 413.19 43081.78 48051.03 2021-03-27 13:54:32.000 086 21276.10 413.21 43081.77 48051.02 2021-03-27 13:54:33.000 086 21276.08 413.16 43081.77 48051.01 2021-03-27 13:54:34.000 086 21276.08 413.05 43081.76 48051.01 2021-03-27 13:54:35.000 086 21276.05 412.96 43081.82 48051.02 2021-03-27 13:54:36.000 086 21276.00 412.93 43081.82 48051.05 2021-03-27 13:54:37.000 086 21275.97 412.83 43081.90 48051.11 2021-03-27 13:54:38.000 086 21275.94 412.69 43081.99 48051.16 2021-03-27 13:54:39.000 086 21275.96 412.63 43082.05 48051.23 2021-03-27 13:54:40.000 086 21275.95 412.65 43082.18 48051.28 2021-03-27 13:54:41.000 086 21275.95 412.63 43082.23 48051.31 2021-03-27 13:54:42.000 086 21275.90 412.72 43082.20 48051.33 2021-03-27 13:54:43.000 086 21275.90 412.77 43082.14 48051.30 2021-03-27 13:54:44.000 086 21275.89 412.77 43082.17 48051.27 2021-03-27 13:54:45.000 086 21275.90 412.77 43082.16 48051.25 2021-03-27 13:54:46.000 086 21275.93 412.81 43082.17 48051.24 2021-03-27 13:54:47.000 086 21275.97 412.76 43082.21 48051.26 2021-03-27 13:54:48.000 086 21275.94 412.72 43082.25 48051.30 2021-03-27 13:54:49.000 086 21275.93 412.67 43082.23 48051.33 2021-03-27 13:54:50.000 086 21275.96 412.57 43082.30 48051.39 2021-03-27 13:54:51.000 086 21275.96 412.57 43082.37 48051.42 2021-03-27 13:54:52.000 086 21275.98 412.54 43082.48 48051.50 2021-03-27 13:54:53.000 086 21276.01 412.48 43082.48 48051.55 2021-03-27 13:54:54.000 086 21276.08 412.53 43082.54 48051.63 2021-03-27 13:54:55.000 086 21276.07 412.51 43082.62 48051.65 2021-03-27 13:54:56.000 086 21275.99 412.54 43082.59 48051.65 2021-03-27 13:54:57.000 086 21276.01 412.58 43082.56 48051.67 2021-03-27 13:54:58.000 086 21275.99 412.61 43082.55 48051.67 2021-03-27 13:54:59.000 086 21276.01 412.57 43082.52 48051.66 2021-03-27 13:55:00.000 086 21276.06 412.53 43082.48 48051.66 2021-03-27 13:55:01.000 086 21276.03 412.63 43082.45 48051.63 2021-03-27 13:55:02.000 086 21276.00 412.66 43082.55 48051.63 2021-03-27 13:55:03.000 086 21275.93 412.60 43082.51 48051.60 2021-03-27 13:55:04.000 086 21275.89 412.65 43082.46 48051.57 2021-03-27 13:55:05.000 086 21275.86 412.59 43082.47 48051.57 2021-03-27 13:55:06.000 086 21275.83 412.62 43082.47 48051.54 2021-03-27 13:55:07.000 086 21275.87 412.65 43082.45 48051.52 2021-03-27 13:55:08.000 086 21275.82 412.63 43082.45 48051.51 2021-03-27 13:55:09.000 086 21275.83 412.63 43082.44 48051.52 2021-03-27 13:55:10.000 086 21275.80 412.61 43082.40 48051.48 2021-03-27 13:55:11.000 086 21275.81 412.63 43082.43 48051.49 2021-03-27 13:55:12.000 086 21275.79 412.58 43082.45 48051.49 2021-03-27 13:55:13.000 086 21275.76 412.57 43082.48 48051.46 2021-03-27 13:55:14.000 086 21275.76 412.59 43082.44 48051.46 2021-03-27 13:55:15.000 086 21275.79 412.60 43082.40 48051.46 2021-03-27 13:55:16.000 086 21275.81 412.60 43082.39 48051.46 2021-03-27 13:55:17.000 086 21275.84 412.64 43082.42 48051.47 2021-03-27 13:55:18.000 086 21275.82 412.70 43082.36 48051.44 2021-03-27 13:55:19.000 086 21275.81 412.68 43082.37 48051.45 2021-03-27 13:55:20.000 086 21275.82 412.64 43082.36 48051.44 2021-03-27 13:55:21.000 086 21275.79 412.66 43082.36 48051.41 2021-03-27 13:55:22.000 086 21275.83 412.67 43082.42 48051.41 2021-03-27 13:55:23.000 086 21275.81 412.58 43082.34 48051.40 2021-03-27 13:55:24.000 086 21275.83 412.64 43082.30 48051.41 2021-03-27 13:55:25.000 086 21275.86 412.60 43082.34 48051.43 2021-03-27 13:55:26.000 086 21275.87 412.52 43082.34 48051.42 2021-03-27 13:55:27.000 086 21275.86 412.41 43082.37 48051.42 2021-03-27 13:55:28.000 086 21275.78 412.32 43082.39 48051.43 2021-03-27 13:55:29.000 086 21275.77 412.37 43082.40 48051.46 2021-03-27 13:55:30.000 086 21275.69 412.37 43082.41 48051.46 2021-03-27 13:55:31.000 086 21275.70 412.35 43082.48 48051.45 2021-03-27 13:55:32.000 086 21275.65 412.38 43082.48 48051.44 2021-03-27 13:55:33.000 086 21275.57 412.41 43082.45 48051.43 2021-03-27 13:55:34.000 086 21275.59 412.39 43082.48 48051.42 2021-03-27 13:55:35.000 086 21275.61 412.42 43082.47 48051.43 2021-03-27 13:55:36.000 086 21275.58 412.50 43082.48 48051.46 2021-03-27 13:55:37.000 086 21275.58 412.37 43082.49 48051.47 2021-03-27 13:55:38.000 086 21275.54 412.51 43082.46 48051.48 2021-03-27 13:55:39.000 086 21275.60 412.62 43082.52 48051.46 2021-03-27 13:55:40.000 086 21275.62 412.58 43082.51 48051.46 2021-03-27 13:55:41.000 086 21275.59 412.65 43082.49 48051.48 2021-03-27 13:55:42.000 086 21275.60 412.65 43082.54 48051.50 2021-03-27 13:55:43.000 086 21275.61 412.66 43082.53 48051.49 2021-03-27 13:55:44.000 086 21275.61 412.75 43082.51 48051.48 2021-03-27 13:55:45.000 086 21275.60 412.75 43082.52 48051.46 2021-03-27 13:55:46.000 086 21275.65 412.74 43082.45 48051.47 2021-03-27 13:55:47.000 086 21275.67 412.79 43082.43 48051.45 2021-03-27 13:55:48.000 086 21275.63 412.80 43082.40 48051.42 2021-03-27 13:55:49.000 086 21275.66 412.86 43082.32 48051.39 2021-03-27 13:55:50.000 086 21275.71 412.91 43082.24 48051.37 2021-03-27 13:55:51.000 086 21275.67 412.99 43082.22 48051.34 2021-03-27 13:55:52.000 086 21275.73 412.93 43082.26 48051.34 2021-03-27 13:55:53.000 086 21275.77 412.90 43082.26 48051.33 2021-03-27 13:55:54.000 086 21275.77 412.87 43082.26 48051.32 2021-03-27 13:55:55.000 086 21275.74 412.88 43082.27 48051.34 2021-03-27 13:55:56.000 086 21275.75 412.90 43082.28 48051.35 2021-03-27 13:55:57.000 086 21275.72 412.93 43082.31 48051.35 2021-03-27 13:55:58.000 086 21275.74 412.96 43082.36 48051.37 2021-03-27 13:55:59.000 086 21275.76 412.92 43082.30 48051.36 2021-03-27 13:56:00.000 086 21275.77 412.92 43082.36 48051.39 2021-03-27 13:56:01.000 086 21275.74 412.92 43082.34 48051.41 2021-03-27 13:56:02.000 086 21275.68 412.91 43082.45 48051.44 2021-03-27 13:56:03.000 086 21275.68 412.87 43082.46 48051.49 2021-03-27 13:56:04.000 086 21275.73 412.88 43082.53 48051.49 2021-03-27 13:56:05.000 086 21275.66 412.89 43082.54 48051.52 2021-03-27 13:56:06.000 086 21275.67 412.90 43082.56 48051.54 2021-03-27 13:56:07.000 086 21275.70 412.89 43082.56 48051.54 2021-03-27 13:56:08.000 086 21275.70 412.85 43082.63 48051.60 2021-03-27 13:56:09.000 086 21275.78 412.84 43082.67 48051.65 2021-03-27 13:56:10.000 086 21275.80 412.81 43082.69 48051.71 2021-03-27 13:56:11.000 086 21275.85 412.75 43082.73 48051.75 2021-03-27 13:56:12.000 086 21275.93 412.74 43082.72 48051.82 2021-03-27 13:56:13.000 086 21275.92 412.68 43082.79 48051.89 2021-03-27 13:56:14.000 086 21275.97 412.66 43082.84 48051.94 2021-03-27 13:56:15.000 086 21276.03 412.68 43082.89 48051.99 2021-03-27 13:56:16.000 086 21276.07 412.70 43082.89 48052.02 2021-03-27 13:56:17.000 086 21276.03 412.68 43082.89 48052.04 2021-03-27 13:56:18.000 086 21276.04 412.72 43082.91 48052.06 2021-03-27 13:56:19.000 086 21275.99 412.74 43082.89 48052.07 2021-03-27 13:56:20.000 086 21276.06 412.64 43082.89 48052.08 2021-03-27 13:56:21.000 086 21276.06 412.53 43082.95 48052.09 2021-03-27 13:56:22.000 086 21276.02 412.55 43082.99 48052.10 2021-03-27 13:56:23.000 086 21276.03 412.54 43082.99 48052.12 2021-03-27 13:56:24.000 086 21276.01 412.54 43083.00 48052.11 2021-03-27 13:56:25.000 086 21276.01 412.57 43083.02 48052.12 2021-03-27 13:56:26.000 086 21275.94 412.59 43083.06 48052.11 2021-03-27 13:56:27.000 086 21275.91 412.55 43083.04 48052.11 2021-03-27 13:56:28.000 086 21275.93 412.54 43083.03 48052.10 2021-03-27 13:56:29.000 086 21275.91 412.62 43083.00 48052.11 2021-03-27 13:56:30.000 086 21275.90 412.63 43083.06 48052.10 2021-03-27 13:56:31.000 086 21275.87 412.57 43083.06 48052.07 2021-03-27 13:56:32.000 086 21275.86 412.54 43083.00 48052.07 2021-03-27 13:56:33.000 086 21275.87 412.56 43082.99 48052.03 2021-03-27 13:56:34.000 086 21275.85 412.51 43083.03 48052.03 2021-03-27 13:56:35.000 086 21275.85 412.52 43083.03 48052.05 2021-03-27 13:56:36.000 086 21275.90 412.57 43082.97 48052.05 2021-03-27 13:56:37.000 086 21275.92 412.61 43082.93 48052.06 2021-03-27 13:56:38.000 086 21275.93 412.66 43082.88 48052.05 2021-03-27 13:56:39.000 086 21275.94 412.54 43082.87 48052.03 2021-03-27 13:56:40.000 086 21275.97 412.48 43082.89 48052.08 2021-03-27 13:56:41.000 086 21276.04 412.54 43082.85 48052.05 2021-03-27 13:56:42.000 086 21276.00 412.46 43082.91 48052.06 2021-03-27 13:56:43.000 086 21276.01 412.49 43082.97 48052.08 2021-03-27 13:56:44.000 086 21276.06 412.49 43082.95 48052.05 2021-03-27 13:56:45.000 086 21276.05 412.52 43082.99 48052.09 2021-03-27 13:56:46.000 086 21276.09 412.51 43082.96 48052.08 2021-03-27 13:56:47.000 086 21276.09 412.46 43082.93 48052.09 2021-03-27 13:56:48.000 086 21276.09 412.57 43082.89 48052.09 2021-03-27 13:56:49.000 086 21276.13 412.61 43082.86 48052.06 2021-03-27 13:56:50.000 086 21276.11 412.61 43082.94 48052.06 2021-03-27 13:56:51.000 086 21276.11 412.52 43082.89 48052.03 2021-03-27 13:56:52.000 086 21276.04 412.48 43082.87 48052.03 2021-03-27 13:56:53.000 086 21276.06 412.46 43082.85 48052.04 2021-03-27 13:56:54.000 086 21276.03 412.44 43082.89 48052.04 2021-03-27 13:56:55.000 086 21276.04 412.41 43082.89 48052.01 2021-03-27 13:56:56.000 086 21276.01 412.42 43082.85 48051.99 2021-03-27 13:56:57.000 086 21275.96 412.47 43082.83 48051.96 2021-03-27 13:56:58.000 086 21275.93 412.41 43082.83 48051.93 2021-03-27 13:56:59.000 086 21275.85 412.36 43082.82 48051.92 2021-03-27 13:57:00.000 086 21275.85 412.35 43082.83 48051.90 2021-03-27 13:57:01.000 086 21275.82 412.37 43082.85 48051.87 2021-03-27 13:57:02.000 086 21275.82 412.38 43082.84 48051.86 2021-03-27 13:57:03.000 086 21275.78 412.46 43082.88 48051.84 2021-03-27 13:57:04.000 086 21275.75 412.59 43082.80 48051.79 2021-03-27 13:57:05.000 086 21275.71 412.58 43082.74 48051.76 2021-03-27 13:57:06.000 086 21275.70 412.64 43082.70 48051.72 2021-03-27 13:57:07.000 086 21275.73 412.66 43082.62 48051.71 2021-03-27 13:57:08.000 086 21275.71 412.68 43082.66 48051.69 2021-03-27 13:57:09.000 086 21275.73 412.64 43082.65 48051.66 2021-03-27 13:57:10.000 086 21275.79 412.67 43082.65 48051.65 2021-03-27 13:57:11.000 086 21275.78 412.71 43082.65 48051.66 2021-03-27 13:57:12.000 086 21275.82 412.63 43082.65 48051.68 2021-03-27 13:57:13.000 086 21275.85 412.64 43082.68 48051.66 2021-03-27 13:57:14.000 086 21275.85 412.62 43082.66 48051.70 2021-03-27 13:57:15.000 086 21275.82 412.67 43082.63 48051.73 2021-03-27 13:57:16.000 086 21275.87 412.64 43082.63 48051.74 2021-03-27 13:57:17.000 086 21275.90 412.60 43082.66 48051.75 2021-03-27 13:57:18.000 086 21275.90 412.61 43082.68 48051.76 2021-03-27 13:57:19.000 086 21275.94 412.61 43082.75 48051.79 2021-03-27 13:57:20.000 086 21275.97 412.62 43082.72 48051.79 2021-03-27 13:57:21.000 086 21275.98 412.58 43082.77 48051.83 2021-03-27 13:57:22.000 086 21275.96 412.60 43082.72 48051.80 2021-03-27 13:57:23.000 086 21275.97 412.68 43082.73 48051.83 2021-03-27 13:57:24.000 086 21275.96 412.68 43082.76 48051.85 2021-03-27 13:57:25.000 086 21276.09 412.67 43082.80 48051.85 2021-03-27 13:57:26.000 086 21276.03 412.64 43082.74 48051.86 2021-03-27 13:57:27.000 086 21276.05 412.59 43082.78 48051.90 2021-03-27 13:57:28.000 086 21276.01 412.59 43082.86 48051.92 2021-03-27 13:57:29.000 086 21276.03 412.51 43082.84 48051.92 2021-03-27 13:57:30.000 086 21275.98 412.47 43082.83 48051.92 2021-03-27 13:57:31.000 086 21275.89 412.60 43082.83 48051.88 2021-03-27 13:57:32.000 086 21275.81 412.67 43082.77 48051.84 2021-03-27 13:57:33.000 086 21275.84 412.68 43082.79 48051.78 2021-03-27 13:57:34.000 086 21275.80 412.70 43082.71 48051.77 2021-03-27 13:57:35.000 086 21275.76 412.65 43082.70 48051.73 2021-03-27 13:57:36.000 086 21275.73 412.68 43082.71 48051.71 2021-03-27 13:57:37.000 086 21275.74 412.70 43082.71 48051.69 2021-03-27 13:57:38.000 086 21275.69 412.74 43082.67 48051.65 2021-03-27 13:57:39.000 086 21275.64 412.76 43082.63 48051.61 2021-03-27 13:57:40.000 086 21275.61 412.84 43082.55 48051.56 2021-03-27 13:57:41.000 086 21275.58 412.85 43082.49 48051.53 2021-03-27 13:57:42.000 086 21275.67 412.85 43082.48 48051.51 2021-03-27 13:57:43.000 086 21275.60 412.85 43082.48 48051.49 2021-03-27 13:57:44.000 086 21275.54 413.14 43082.44 48051.45 2021-03-27 13:57:45.000 086 21275.58 413.33 43082.26 48051.34 2021-03-27 13:57:46.000 086 21275.65 413.44 43082.16 48051.21 2021-03-27 13:57:47.000 086 21275.58 413.44 43082.07 48051.11 2021-03-27 13:57:48.000 086 21275.62 413.42 43082.02 48051.03 2021-03-27 13:57:49.000 086 21275.59 413.45 43081.89 48051.00 2021-03-27 13:57:50.000 086 21275.60 413.44 43081.88 48050.96 2021-03-27 13:57:51.000 086 21275.61 413.50 43081.89 48050.94 2021-03-27 13:57:52.000 086 21275.62 413.45 43081.86 48050.94 2021-03-27 13:57:53.000 086 21275.56 413.37 43081.86 48050.95 2021-03-27 13:57:54.000 086 21275.56 413.46 43081.89 48050.99 2021-03-27 13:57:55.000 086 21275.58 413.41 43081.91 48050.97 2021-03-27 13:57:56.000 086 21275.56 413.44 43081.96 48050.95 2021-03-27 13:57:57.000 086 21275.51 413.44 43081.97 48050.94 2021-03-27 13:57:58.000 086 21275.43 413.56 43081.99 48050.89 2021-03-27 13:57:59.000 086 21275.39 413.58 43081.96 48050.88 2021-03-27 13:58:00.000 086 21275.28 413.61 43081.99 48050.83 2021-03-27 13:58:01.000 086 21275.23 413.53 43081.93 48050.83 2021-03-27 13:58:02.000 086 21275.18 413.52 43081.98 48050.82 2021-03-27 13:58:03.000 086 21275.20 413.50 43081.98 48050.82 2021-03-27 13:58:04.000 086 21275.14 413.50 43081.96 48050.85 2021-03-27 13:58:05.000 086 21275.16 413.46 43081.98 48050.82 2021-03-27 13:58:06.000 086 21275.13 413.44 43081.99 48050.83 2021-03-27 13:58:07.000 086 21275.19 413.43 43082.04 48050.84 2021-03-27 13:58:08.000 086 21275.19 413.44 43082.04 48050.87 2021-03-27 13:58:09.000 086 21275.21 413.40 43082.08 48050.90 2021-03-27 13:58:10.000 086 21275.28 413.48 43082.13 48050.95 2021-03-27 13:58:11.000 086 21275.29 413.42 43082.15 48051.00 2021-03-27 13:58:12.000 086 21275.37 413.26 43082.15 48051.05 2021-03-27 13:58:13.000 086 21275.39 413.22 43082.19 48051.12 2021-03-27 13:58:14.000 086 21275.43 413.18 43082.31 48051.22 2021-03-27 13:58:15.000 086 21275.53 413.14 43082.37 48051.28 2021-03-27 13:58:16.000 086 21275.68 413.08 43082.43 48051.38 2021-03-27 13:58:17.000 086 21275.68 413.12 43082.40 48051.41 2021-03-27 13:58:18.000 086 21275.72 413.24 43082.46 48051.44 2021-03-27 13:58:19.000 086 21275.74 413.25 43082.43 48051.48 2021-03-27 13:58:20.000 086 21275.72 413.23 43082.45 48051.49 2021-03-27 13:58:21.000 086 21275.65 413.22 43082.53 48051.48 2021-03-27 13:58:22.000 086 21275.67 413.23 43082.51 48051.49 2021-03-27 13:58:23.000 086 21275.64 413.19 43082.52 48051.50 2021-03-27 13:58:24.000 086 21275.59 413.13 43082.54 48051.49 2021-03-27 13:58:25.000 086 21275.54 413.09 43082.61 48051.49 2021-03-27 13:58:26.000 086 21275.52 413.18 43082.59 48051.49 2021-03-27 13:58:27.000 086 21275.43 413.23 43082.57 48051.44 2021-03-27 13:58:28.000 086 21275.38 413.31 43082.51 48051.43 2021-03-27 13:58:29.000 086 21275.44 413.26 43082.51 48051.38 2021-03-27 13:58:30.000 086 21275.41 413.31 43082.52 48051.35 2021-03-27 13:58:31.000 086 21275.38 413.29 43082.45 48051.32 2021-03-27 13:58:32.000 086 21275.43 413.29 43082.46 48051.31 2021-03-27 13:58:33.000 086 21275.41 413.30 43082.42 48051.29 2021-03-27 13:58:34.000 086 21275.39 413.34 43082.43 48051.29 2021-03-27 13:58:35.000 086 21275.39 413.33 43082.41 48051.28 2021-03-27 13:58:36.000 086 21275.35 413.31 43082.40 48051.30 2021-03-27 13:58:37.000 086 21275.38 413.28 43082.44 48051.31 2021-03-27 13:58:38.000 086 21275.35 413.27 43082.52 48051.35 2021-03-27 13:58:39.000 086 21275.43 413.27 43082.48 48051.38 2021-03-27 13:58:40.000 086 21275.40 413.21 43082.50 48051.39 2021-03-27 13:58:41.000 086 21275.46 413.15 43082.55 48051.43 2021-03-27 13:58:42.000 086 21275.51 413.18 43082.59 48051.46 2021-03-27 13:58:43.000 086 21275.49 413.33 43082.62 48051.46 2021-03-27 13:58:44.000 086 21275.50 413.31 43082.63 48051.49 2021-03-27 13:58:45.000 086 21275.46 413.28 43082.64 48051.52 2021-03-27 13:58:46.000 086 21275.52 413.26 43082.58 48051.51 2021-03-27 13:58:47.000 086 21275.51 413.21 43082.72 48051.52 2021-03-27 13:58:48.000 086 21275.44 413.24 43082.68 48051.55 2021-03-27 13:58:49.000 086 21275.48 413.31 43082.68 48051.52 2021-03-27 13:58:50.000 086 21275.53 413.29 43082.66 48051.54 2021-03-27 13:58:51.000 086 21275.54 413.33 43082.67 48051.56 2021-03-27 13:58:52.000 086 21275.56 413.40 43082.69 48051.54 2021-03-27 13:58:53.000 086 21275.63 413.44 43082.68 48051.54 2021-03-27 13:58:54.000 086 21275.63 413.39 43082.64 48051.57 2021-03-27 13:58:55.000 086 21275.66 413.38 43082.60 48051.56 2021-03-27 13:58:56.000 086 21275.60 413.36 43082.60 48051.59 2021-03-27 13:58:57.000 086 21275.54 413.38 43082.68 48051.60 2021-03-27 13:58:58.000 086 21275.59 413.32 43082.71 48051.62 2021-03-27 13:58:59.000 086 21275.58 413.32 43082.68 48051.63 2021-03-27 13:59:00.000 086 21275.56 413.34 43082.68 48051.64 2021-03-27 13:59:01.000 086 21275.55 413.29 43082.70 48051.62 2021-03-27 13:59:02.000 086 21275.56 413.26 43082.69 48051.62 2021-03-27 13:59:03.000 086 21275.58 413.22 43082.65 48051.61 2021-03-27 13:59:04.000 086 21275.61 413.27 43082.63 48051.59 2021-03-27 13:59:05.000 086 21275.60 413.28 43082.58 48051.60 2021-03-27 13:59:06.000 086 21275.53 413.28 43082.60 48051.59 2021-03-27 13:59:07.000 086 21275.52 413.31 43082.56 48051.57 2021-03-27 13:59:08.000 086 21275.55 413.37 43082.60 48051.59 2021-03-27 13:59:09.000 086 21275.58 413.37 43082.59 48051.56 2021-03-27 13:59:10.000 086 21275.54 413.33 43082.58 48051.52 2021-03-27 13:59:11.000 086 21275.53 413.37 43082.56 48051.50 2021-03-27 13:59:12.000 086 21275.48 413.37 43082.49 48051.47 2021-03-27 13:59:13.000 086 21275.51 413.33 43082.52 48051.45 2021-03-27 13:59:14.000 086 21275.55 413.34 43082.49 48051.45 2021-03-27 13:59:15.000 086 21275.51 413.31 43082.49 48051.44 2021-03-27 13:59:16.000 086 21275.57 413.34 43082.56 48051.45 2021-03-27 13:59:17.000 086 21275.55 413.31 43082.49 48051.46 2021-03-27 13:59:18.000 086 21275.62 413.29 43082.54 48051.47 2021-03-27 13:59:19.000 086 21275.62 413.33 43082.55 48051.48 2021-03-27 13:59:20.000 086 21275.66 413.34 43082.56 48051.49 2021-03-27 13:59:21.000 086 21275.60 413.30 43082.58 48051.51 2021-03-27 13:59:22.000 086 21275.68 413.26 43082.54 48051.51 2021-03-27 13:59:23.000 086 21275.67 413.38 43082.60 48051.51 2021-03-27 13:59:24.000 086 21275.65 413.35 43082.57 48051.53 2021-03-27 13:59:25.000 086 21275.62 413.37 43082.53 48051.52 2021-03-27 13:59:26.000 086 21275.66 413.38 43082.53 48051.52 2021-03-27 13:59:27.000 086 21275.63 413.39 43082.52 48051.56 2021-03-27 13:59:28.000 086 21275.62 413.43 43082.56 48051.57 2021-03-27 13:59:29.000 086 21275.63 413.38 43082.59 48051.58 2021-03-27 13:59:30.000 086 21275.63 413.41 43082.58 48051.61 2021-03-27 13:59:31.000 086 21275.60 413.34 43082.68 48051.63 2021-03-27 13:59:32.000 086 21275.62 413.30 43082.71 48051.67 2021-03-27 13:59:33.000 086 21275.70 413.25 43082.70 48051.70 2021-03-27 13:59:34.000 086 21275.74 413.18 43082.76 48051.73 2021-03-27 13:59:35.000 086 21275.73 413.16 43082.79 48051.76 2021-03-27 13:59:36.000 086 21275.73 413.16 43082.80 48051.78 2021-03-27 13:59:37.000 086 21275.76 413.06 43082.87 48051.83 2021-03-27 13:59:38.000 086 21275.77 413.17 43082.85 48051.88 2021-03-27 13:59:39.000 086 21275.77 413.25 43082.89 48051.87 2021-03-27 13:59:40.000 086 21275.80 413.24 43082.82 48051.88 2021-03-27 13:59:41.000 086 21275.82 413.23 43082.85 48051.89 2021-03-27 13:59:42.000 086 21275.84 413.11 43082.86 48051.90 2021-03-27 13:59:43.000 086 21275.89 413.23 43082.89 48051.89 2021-03-27 13:59:44.000 086 21275.88 413.17 43082.91 48051.94 2021-03-27 13:59:45.000 086 21275.88 413.18 43082.85 48051.95 2021-03-27 13:59:46.000 086 21275.87 413.23 43082.86 48051.94 2021-03-27 13:59:47.000 086 21275.88 413.22 43082.85 48051.92 2021-03-27 13:59:48.000 086 21275.90 413.22 43082.81 48051.92 2021-03-27 13:59:49.000 086 21275.89 413.27 43082.87 48051.93 2021-03-27 13:59:50.000 086 21275.84 413.20 43082.94 48051.93 2021-03-27 13:59:51.000 086 21275.77 413.25 43082.93 48051.93 2021-03-27 13:59:52.000 086 21275.80 413.36 43082.89 48051.89 2021-03-27 13:59:53.000 086 21275.78 413.38 43082.89 48051.91 2021-03-27 13:59:54.000 086 21275.73 413.34 43082.78 48051.87 2021-03-27 13:59:55.000 086 21275.71 413.31 43082.82 48051.84 2021-03-27 13:59:56.000 086 21275.66 413.29 43082.80 48051.82 2021-03-27 13:59:57.000 086 21275.66 413.35 43082.83 48051.80 2021-03-27 13:59:58.000 086 21275.66 413.40 43082.83 48051.75 2021-03-27 13:59:59.000 086 21275.71 413.38 43082.79 48051.74 2021-03-27 14:00:00.000 086 21275.62 413.38 43082.75 48051.71 2021-03-27 14:00:01.000 086 21275.62 413.36 43082.75 48051.73 2021-03-27 14:00:02.000 086 21275.63 413.35 43082.74 48051.71 2021-03-27 14:00:03.000 086 21275.71 413.28 43082.80 48051.72 2021-03-27 14:00:04.000 086 21275.69 413.20 43082.82 48051.79 2021-03-27 14:00:05.000 086 21275.74 413.17 43082.91 48051.83 2021-03-27 14:00:06.000 086 21275.73 413.15 43082.89 48051.91 2021-03-27 14:00:07.000 086 21275.84 413.11 43082.96 48051.94 2021-03-27 14:00:08.000 086 21275.91 413.07 43083.00 48052.01 2021-03-27 14:00:09.000 086 21275.80 413.06 43083.04 48052.02 2021-03-27 14:00:10.000 086 21275.76 413.05 43083.01 48052.06 2021-03-27 14:00:11.000 086 21275.73 413.11 43083.05 48052.08 2021-03-27 14:00:12.000 086 21275.76 413.14 43083.10 48052.05 2021-03-27 14:00:13.000 086 21275.72 413.15 43083.04 48052.06 2021-03-27 14:00:14.000 086 21275.75 413.22 43083.04 48052.06 2021-03-27 14:00:15.000 086 21275.68 413.27 43083.06 48052.03 2021-03-27 14:00:16.000 086 21275.64 413.32 43083.03 48051.99 2021-03-27 14:00:17.000 086 21275.64 413.28 43083.02 48051.95 2021-03-27 14:00:18.000 086 21275.56 413.34 43083.03 48051.91 2021-03-27 14:00:19.000 086 21275.44 413.41 43082.96 48051.81 2021-03-27 14:00:20.000 086 21275.47 413.35 43082.91 48051.79 2021-03-27 14:00:21.000 086 21275.49 413.32 43082.86 48051.76 2021-03-27 14:00:22.000 086 21275.44 413.33 43082.85 48051.77 2021-03-27 14:00:23.000 086 21275.42 413.34 43082.87 48051.75 2021-03-27 14:00:24.000 086 21275.43 413.34 43082.89 48051.77 2021-03-27 14:00:25.000 086 21275.46 413.40 43082.96 48051.78 2021-03-27 14:00:26.000 086 21275.47 413.29 43082.95 48051.77 2021-03-27 14:00:27.000 086 21275.49 413.32 43082.99 48051.79 2021-03-27 14:00:28.000 086 21275.55 413.32 43082.99 48051.79 2021-03-27 14:00:29.000 086 21275.59 413.32 43082.94 48051.82 2021-03-27 14:00:30.000 086 21275.59 413.30 43082.89 48051.83 2021-03-27 14:00:31.000 086 21275.65 413.40 43082.91 48051.83 2021-03-27 14:00:32.000 086 21275.62 413.36 43082.97 48051.82 2021-03-27 14:00:33.000 086 21275.63 413.33 43082.91 48051.84 2021-03-27 14:00:34.000 086 21275.67 413.29 43082.91 48051.84 2021-03-27 14:00:35.000 086 21275.60 413.29 43082.94 48051.86 2021-03-27 14:00:36.000 086 21275.64 413.30 43082.94 48051.86 2021-03-27 14:00:37.000 086 21275.60 413.28 43082.99 48051.84 2021-03-27 14:00:38.000 086 21275.60 413.30 43083.00 48051.89 2021-03-27 14:00:39.000 086 21275.59 413.34 43083.01 48051.88 2021-03-27 14:00:40.000 086 21275.58 413.37 43082.93 48051.82 2021-03-27 14:00:41.000 086 21275.53 413.52 43082.89 48051.78 2021-03-27 14:00:42.000 086 21275.50 413.63 43082.86 48051.70 2021-03-27 14:00:43.000 086 21275.46 413.70 43082.79 48051.62 2021-03-27 14:00:44.000 086 21275.45 413.74 43082.75 48051.58 2021-03-27 14:00:45.000 086 21275.40 413.70 43082.66 48051.53 2021-03-27 14:00:46.000 086 21275.44 413.67 43082.61 48051.49 2021-03-27 14:00:47.000 086 21275.36 413.83 43082.52 48051.44 2021-03-27 14:00:48.000 086 21275.37 414.04 43082.35 48051.33 2021-03-27 14:00:49.000 086 21275.31 414.14 43082.18 48051.18 2021-03-27 14:00:50.000 086 21275.40 414.26 43082.12 48051.09 2021-03-27 14:00:51.000 086 21275.41 414.32 43082.05 48051.01 2021-03-27 14:00:52.000 086 21275.44 414.34 43081.95 48050.97 2021-03-27 14:00:53.000 086 21275.41 414.35 43081.91 48050.92 2021-03-27 14:00:54.000 086 21275.43 414.25 43081.93 48050.87 2021-03-27 14:00:55.000 086 21275.40 414.28 43081.94 48050.87 2021-03-27 14:00:56.000 086 21275.52 414.32 43081.97 48050.88 2021-03-27 14:00:57.000 086 21275.48 414.25 43081.99 48050.87 2021-03-27 14:00:58.000 086 21275.49 414.17 43081.95 48050.89 2021-03-27 14:00:59.000 086 21275.44 414.04 43081.93 48050.89 2021-03-27 14:01:00.000 086 21275.45 414.06 43081.91 48050.88 2021-03-27 14:01:01.000 086 21275.44 414.11 43081.91 48050.91 2021-03-27 14:01:02.000 086 21275.40 414.06 43082.00 48050.93 2021-03-27 14:01:03.000 086 21275.45 414.15 43081.96 48050.92 2021-03-27 14:01:04.000 086 21275.51 414.15 43081.99 48050.95 2021-03-27 14:01:05.000 086 21275.49 414.12 43082.02 48050.97 2021-03-27 14:01:06.000 086 21275.55 414.14 43082.07 48050.99 2021-03-27 14:01:07.000 086 21275.57 414.13 43082.02 48051.03 2021-03-27 14:01:08.000 086 21275.58 414.12 43082.05 48051.09 2021-03-27 14:01:09.000 086 21275.57 413.90 43082.11 48051.11 2021-03-27 14:01:10.000 086 21275.48 413.82 43082.21 48051.17 2021-03-27 14:01:11.000 086 21275.53 413.78 43082.28 48051.27 2021-03-27 14:01:12.000 086 21275.59 413.76 43082.37 48051.32 2021-03-27 14:01:13.000 086 21275.58 413.77 43082.39 48051.38 2021-03-27 14:01:14.000 086 21275.65 413.77 43082.45 48051.42 2021-03-27 14:01:15.000 086 21275.67 413.73 43082.49 48051.44 2021-03-27 14:01:16.000 086 21275.69 413.70 43082.60 48051.51 2021-03-27 14:01:17.000 086 21275.69 413.68 43082.62 48051.54 2021-03-27 14:01:18.000 086 21275.72 413.62 43082.67 48051.55 2021-03-27 14:01:19.000 086 21275.67 413.63 43082.66 48051.60 2021-03-27 14:01:20.000 086 21275.69 413.43 43082.68 48051.65 2021-03-27 14:01:21.000 086 21275.72 413.36 43082.76 48051.68 2021-03-27 14:01:22.000 086 21275.74 413.29 43082.78 48051.71 2021-03-27 14:01:23.000 086 21275.71 413.28 43082.82 48051.73 2021-03-27 14:01:24.000 086 21275.74 413.27 43082.86 48051.78 2021-03-27 14:01:25.000 086 21275.70 413.28 43082.89 48051.78 2021-03-27 14:01:26.000 086 21275.70 413.30 43082.92 48051.82 2021-03-27 14:01:27.000 086 21275.68 413.21 43082.96 48051.84 2021-03-27 14:01:28.000 086 21275.67 413.27 43082.95 48051.81 2021-03-27 14:01:29.000 086 21275.67 413.29 43082.98 48051.81 2021-03-27 14:01:30.000 086 21275.68 413.35 43082.89 48051.80 2021-03-27 14:01:31.000 086 21275.61 413.37 43082.93 48051.82 2021-03-27 14:01:32.000 086 21275.58 413.36 43082.94 48051.80 2021-03-27 14:01:33.000 086 21275.61 413.33 43082.89 48051.80 2021-03-27 14:01:34.000 086 21275.64 413.27 43082.89 48051.79 2021-03-27 14:01:35.000 086 21275.60 413.25 43082.96 48051.80 2021-03-27 14:01:36.000 086 21275.62 413.26 43082.89 48051.79 2021-03-27 14:01:37.000 086 21275.64 413.23 43082.91 48051.78 2021-03-27 14:01:38.000 086 21275.58 413.27 43082.85 48051.79 2021-03-27 14:01:39.000 086 21275.55 413.34 43082.85 48051.80 2021-03-27 14:01:40.000 086 21275.51 413.38 43082.79 48051.78 2021-03-27 14:01:41.000 086 21275.53 413.43 43082.82 48051.74 2021-03-27 14:01:42.000 086 21275.49 413.50 43082.83 48051.70 2021-03-27 14:01:43.000 086 21275.44 413.40 43082.75 48051.70 2021-03-27 14:01:44.000 086 21275.43 413.44 43082.77 48051.67 2021-03-27 14:01:45.000 086 21275.52 413.48 43082.78 48051.66 2021-03-27 14:01:46.000 086 21275.49 413.58 43082.79 48051.63 2021-03-27 14:01:47.000 086 21275.54 413.55 43082.81 48051.64 2021-03-27 14:01:48.000 086 21275.50 413.54 43082.70 48051.60 2021-03-27 14:01:49.000 086 21275.53 413.60 43082.75 48051.60 2021-03-27 14:01:50.000 086 21275.54 413.56 43082.76 48051.59 2021-03-27 14:01:51.000 086 21275.50 413.54 43082.72 48051.57 2021-03-27 14:01:52.000 086 21275.56 413.53 43082.76 48051.59 2021-03-27 14:01:53.000 086 21275.46 413.59 43082.69 48051.58 2021-03-27 14:01:54.000 086 21275.49 413.65 43082.68 48051.58 2021-03-27 14:01:55.000 086 21275.46 413.68 43082.75 48051.56 2021-03-27 14:01:56.000 086 21275.46 413.68 43082.73 48051.55 2021-03-27 14:01:57.000 086 21275.37 413.61 43082.71 48051.59 2021-03-27 14:01:58.000 086 21275.40 413.53 43082.72 48051.59 2021-03-27 14:01:59.000 086 21275.44 413.52 43082.75 48051.62 2021-03-27 14:02:00.000 086 21275.45 413.58 43082.77 48051.60 2021-03-27 14:02:01.000 086 21275.46 413.57 43082.77 48051.61 2021-03-27 14:02:02.000 086 21275.47 413.61 43082.75 48051.62 2021-03-27 14:02:03.000 086 21275.48 413.62 43082.71 48051.63 2021-03-27 14:02:04.000 086 21275.53 413.64 43082.73 48051.62 2021-03-27 14:02:05.000 086 21275.58 413.66 43082.73 48051.62 2021-03-27 14:02:06.000 086 21275.52 413.58 43082.78 48051.65 2021-03-27 14:02:07.000 086 21275.50 413.65 43082.76 48051.64 2021-03-27 14:02:08.000 086 21275.54 413.65 43082.73 48051.67 2021-03-27 14:02:09.000 086 21275.54 413.63 43082.77 48051.67 2021-03-27 14:02:10.000 086 21275.60 413.62 43082.75 48051.69 2021-03-27 14:02:11.000 086 21275.57 413.70 43082.75 48051.69 2021-03-27 14:02:12.000 086 21275.55 413.76 43082.72 48051.69 2021-03-27 14:02:13.000 086 21275.59 413.77 43082.74 48051.68 2021-03-27 14:02:14.000 086 21275.59 413.70 43082.71 48051.69 2021-03-27 14:02:15.000 086 21275.64 413.65 43082.78 48051.71 2021-03-27 14:02:16.000 086 21275.59 413.64 43082.87 48051.73 2021-03-27 14:02:17.000 086 21275.60 413.68 43082.87 48051.75 2021-03-27 14:02:18.000 086 21275.58 413.66 43082.86 48051.79 2021-03-27 14:02:19.000 086 21275.56 413.68 43082.89 48051.79 2021-03-27 14:02:20.000 086 21275.53 413.62 43082.91 48051.81 2021-03-27 14:02:21.000 086 21275.58 413.71 43082.91 48051.81 2021-03-27 14:02:22.000 086 21275.55 413.74 43082.94 48051.82 2021-03-27 14:02:23.000 086 21275.58 413.70 43082.95 48051.83 2021-03-27 14:02:24.000 086 21275.57 413.71 43082.97 48051.81 2021-03-27 14:02:25.000 086 21275.53 413.67 43083.00 48051.81 2021-03-27 14:02:26.000 086 21275.56 413.72 43082.99 48051.80 2021-03-27 14:02:27.000 086 21275.50 413.71 43082.95 48051.80 2021-03-27 14:02:28.000 086 21275.46 413.72 43082.92 48051.79 2021-03-27 14:02:29.000 086 21275.46 413.69 43082.92 48051.81 2021-03-27 14:02:30.000 086 21275.48 413.75 43082.95 48051.78 2021-03-27 14:02:31.000 086 21275.46 413.78 43082.94 48051.78 2021-03-27 14:02:32.000 086 21275.53 413.70 43082.98 48051.79 2021-03-27 14:02:33.000 086 21275.51 413.71 43082.94 48051.77 2021-03-27 14:02:34.000 086 21275.53 413.75 43082.97 48051.80 2021-03-27 14:02:35.000 086 21275.51 413.71 43083.00 48051.79 2021-03-27 14:02:36.000 086 21275.53 413.66 43082.99 48051.80 2021-03-27 14:02:37.000 086 21275.59 413.66 43082.96 48051.79 2021-03-27 14:02:38.000 086 21275.56 413.62 43082.97 48051.82 2021-03-27 14:02:39.000 086 21275.59 413.56 43082.95 48051.81 2021-03-27 14:02:40.000 086 21275.57 413.59 43082.92 48051.83 2021-03-27 14:02:41.000 086 21275.59 413.54 43082.92 48051.83 2021-03-27 14:02:42.000 086 21275.65 413.47 43082.95 48051.85 2021-03-27 14:02:43.000 086 21275.66 413.53 43082.95 48051.85 2021-03-27 14:02:44.000 086 21275.64 413.55 43082.97 48051.87 2021-03-27 14:02:45.000 086 21275.65 413.58 43082.99 48051.89 2021-03-27 14:02:46.000 086 21275.68 413.56 43083.00 48051.91 2021-03-27 14:02:47.000 086 21275.74 413.49 43083.03 48051.93 2021-03-27 14:02:48.000 086 21275.74 413.49 43083.04 48051.94 2021-03-27 14:02:49.000 086 21275.70 413.42 43083.03 48051.96 2021-03-27 14:02:50.000 086 21275.69 413.36 43083.05 48051.99 2021-03-27 14:02:51.000 086 21275.67 413.36 43083.16 48052.05 2021-03-27 14:02:52.000 086 21275.66 413.38 43083.20 48052.07 2021-03-27 14:02:53.000 086 21275.64 413.38 43083.21 48052.10 2021-03-27 14:02:54.000 086 21275.57 413.40 43083.19 48052.10 2021-03-27 14:02:55.000 086 21275.55 413.50 43083.25 48052.11 2021-03-27 14:02:56.000 086 21275.50 413.53 43083.23 48052.07 2021-03-27 14:02:57.000 086 21275.49 413.52 43083.20 48052.07 2021-03-27 14:02:58.000 086 21275.54 413.55 43083.21 48052.06 2021-03-27 14:02:59.000 086 21275.50 413.63 43083.18 48052.03 2021-03-27 14:03:00.000 086 21275.41 413.65 43083.19 48052.00 2021-03-27 14:03:01.000 086 21275.40 413.68 43083.16 48051.96 2021-03-27 14:03:02.000 086 21275.35 413.72 43083.10 48051.91 2021-03-27 14:03:03.000 086 21275.32 413.80 43083.06 48051.83 2021-03-27 14:03:04.000 086 21275.27 413.83 43083.04 48051.79 2021-03-27 14:03:05.000 086 21275.30 413.87 43083.03 48051.77 2021-03-27 14:03:06.000 086 21275.28 413.88 43082.96 48051.72 2021-03-27 14:03:07.000 086 21275.26 413.87 43082.94 48051.69 2021-03-27 14:03:08.000 086 21275.23 413.88 43082.85 48051.67 2021-03-27 14:03:09.000 086 21275.18 413.95 43082.88 48051.61 2021-03-27 14:03:10.000 086 21275.20 413.99 43082.81 48051.60 2021-03-27 14:03:11.000 086 21275.27 413.92 43082.85 48051.58 2021-03-27 14:03:12.000 086 21275.26 413.97 43082.87 48051.60 2021-03-27 14:03:13.000 086 21275.27 413.94 43082.83 48051.58 2021-03-27 14:03:14.000 086 21275.35 413.90 43082.83 48051.61 2021-03-27 14:03:15.000 086 21275.36 413.90 43082.85 48051.61 2021-03-27 14:03:16.000 086 21275.34 413.88 43082.86 48051.61 2021-03-27 14:03:17.000 086 21275.27 413.86 43082.85 48051.64 2021-03-27 14:03:18.000 086 21275.34 413.86 43082.83 48051.66 2021-03-27 14:03:19.000 086 21275.35 413.89 43082.88 48051.68 2021-03-27 14:03:20.000 086 21275.39 413.81 43082.85 48051.67 2021-03-27 14:03:21.000 086 21275.31 413.78 43082.89 48051.68 2021-03-27 14:03:22.000 086 21275.31 413.85 43082.91 48051.67 2021-03-27 14:03:23.000 086 21275.28 413.87 43082.96 48051.68 2021-03-27 14:03:24.000 086 21275.28 413.95 43082.93 48051.69 2021-03-27 14:03:25.000 086 21275.27 414.00 43082.95 48051.65 2021-03-27 14:03:26.000 086 21275.21 414.08 43082.83 48051.63 2021-03-27 14:03:27.000 086 21275.22 414.10 43082.78 48051.58 2021-03-27 14:03:28.000 086 21275.20 414.04 43082.79 48051.53 2021-03-27 14:03:29.000 086 21275.19 414.09 43082.79 48051.51 2021-03-27 14:03:30.000 086 21275.24 414.18 43082.75 48051.49 2021-03-27 14:03:31.000 086 21275.26 414.17 43082.74 48051.48 2021-03-27 14:03:32.000 086 21275.23 414.05 43082.71 48051.49 2021-03-27 14:03:33.000 086 21275.28 414.16 43082.69 48051.50 2021-03-27 14:03:34.000 086 21275.28 414.12 43082.68 48051.49 2021-03-27 14:03:35.000 086 21275.30 414.09 43082.69 48051.50 2021-03-27 14:03:36.000 086 21275.33 414.10 43082.68 48051.51 2021-03-27 14:03:37.000 086 21275.40 414.18 43082.65 48051.51 2021-03-27 14:03:38.000 086 21275.42 414.24 43082.62 48051.54 2021-03-27 14:03:39.000 086 21275.38 414.24 43082.60 48051.53 2021-03-27 14:03:40.000 086 21275.44 414.16 43082.63 48051.55 2021-03-27 14:03:41.000 086 21275.51 414.23 43082.64 48051.55 2021-03-27 14:03:42.000 086 21275.53 414.22 43082.62 48051.57 2021-03-27 14:03:43.000 086 21275.62 414.16 43082.69 48051.59 2021-03-27 14:03:44.000 086 21275.66 414.09 43082.75 48051.62 2021-03-27 14:03:45.000 086 21275.61 414.09 43082.69 48051.61 2021-03-27 14:03:46.000 086 21275.57 414.03 43082.69 48051.62 2021-03-27 14:03:47.000 086 21275.60 413.97 43082.63 48051.62 2021-03-27 14:03:48.000 086 21275.60 413.98 43082.59 48051.61 2021-03-27 14:03:49.000 086 21275.61 413.95 43082.62 48051.63 2021-03-27 14:03:50.000 086 21275.55 413.92 43082.68 48051.62 2021-03-27 14:03:51.000 086 21275.54 413.89 43082.72 48051.63 2021-03-27 14:03:52.000 086 21275.55 413.87 43082.72 48051.59 2021-03-27 14:03:53.000 086 21275.53 413.84 43082.76 48051.62 2021-03-27 14:03:54.000 086 21275.53 413.86 43082.73 48051.59 2021-03-27 14:03:55.000 086 21275.45 413.89 43082.71 48051.60 2021-03-27 14:03:56.000 086 21275.46 413.88 43082.72 48051.58 2021-03-27 14:03:57.000 086 21275.42 413.90 43082.72 48051.58 2021-03-27 14:03:58.000 086 21275.37 413.92 43082.80 48051.58 2021-03-27 14:03:59.000 086 21275.38 413.94 43082.75 48051.57 2021-03-27 14:04:00.000 086 21275.48 414.00 43082.74 48051.58 2021-03-27 14:04:01.000 086 21275.46 414.02 43082.76 48051.59 2021-03-27 14:04:02.000 086 21275.45 414.09 43082.79 48051.62 2021-03-27 14:04:03.000 086 21275.44 414.09 43082.77 48051.63 2021-03-27 14:04:04.000 086 21275.50 414.10 43082.74 48051.64 2021-03-27 14:04:05.000 086 21275.50 414.06 43082.78 48051.68 2021-03-27 14:04:06.000 086 21275.55 414.10 43082.79 48051.70 2021-03-27 14:04:07.000 086 21275.56 414.04 43082.75 48051.71 2021-03-27 14:04:08.000 086 21275.53 414.04 43082.79 48051.74 2021-03-27 14:04:09.000 086 21275.64 413.99 43082.81 48051.75 2021-03-27 14:04:10.000 086 21275.66 413.99 43082.83 48051.78 2021-03-27 14:04:11.000 086 21275.70 413.97 43082.83 48051.81 2021-03-27 14:04:12.000 086 21275.75 414.00 43082.82 48051.81 2021-03-27 14:04:13.000 086 21275.77 413.96 43082.79 48051.81 2021-03-27 14:04:14.000 086 21275.72 413.88 43082.85 48051.84 2021-03-27 14:04:15.000 086 21275.70 413.90 43082.79 48051.82 2021-03-27 14:04:16.000 086 21275.78 413.95 43082.76 48051.80 2021-03-27 14:04:17.000 086 21275.78 413.94 43082.79 48051.79 2021-03-27 14:04:18.000 086 21275.76 413.93 43082.76 48051.78 2021-03-27 14:04:19.000 086 21275.67 413.91 43082.76 48051.78 2021-03-27 14:04:20.000 086 21275.71 413.93 43082.82 48051.79 2021-03-27 14:04:21.000 086 21275.65 413.91 43082.86 48051.78 2021-03-27 14:04:22.000 086 21275.66 413.88 43082.85 48051.75 2021-03-27 14:04:23.000 086 21275.60 413.87 43082.86 48051.75 2021-03-27 14:04:24.000 086 21275.62 413.87 43082.89 48051.75 2021-03-27 14:04:25.000 086 21275.60 413.86 43082.84 48051.74 2021-03-27 14:04:26.000 086 21275.62 413.84 43082.83 48051.73 2021-03-27 14:04:27.000 086 21275.59 413.86 43082.83 48051.75 2021-03-27 14:04:28.000 086 21275.62 413.84 43082.83 48051.76 2021-03-27 14:04:29.000 086 21275.63 413.85 43082.78 48051.76 2021-03-27 14:04:30.000 086 21275.62 413.89 43082.73 48051.78 2021-03-27 14:04:31.000 086 21275.55 413.79 43082.78 48051.75 2021-03-27 14:04:32.000 086 21275.57 413.74 43082.83 48051.73 2021-03-27 14:04:33.000 086 21275.54 413.81 43082.91 48051.74 2021-03-27 14:04:34.000 086 21275.53 413.79 43082.86 48051.72 2021-03-27 14:04:35.000 086 21275.52 413.85 43082.79 48051.71 2021-03-27 14:04:36.000 086 21275.51 413.93 43082.84 48051.68 2021-03-27 14:04:37.000 086 21275.48 414.03 43082.84 48051.66 2021-03-27 14:04:38.000 086 21275.50 414.10 43082.79 48051.66 2021-03-27 14:04:39.000 086 21275.46 414.14 43082.80 48051.67 2021-03-27 14:04:40.000 086 21275.55 414.10 43082.77 48051.68 2021-03-27 14:04:41.000 086 21275.59 413.98 43082.75 48051.69 2021-03-27 14:04:42.000 086 21275.63 413.88 43082.76 48051.73 2021-03-27 14:04:43.000 086 21275.61 413.88 43082.80 48051.75 2021-03-27 14:04:44.000 086 21275.65 413.95 43082.82 48051.76 2021-03-27 14:04:45.000 086 21275.62 413.97 43082.83 48051.79 2021-03-27 14:04:46.000 086 21275.57 413.98 43082.85 48051.81 2021-03-27 14:04:47.000 086 21275.60 413.98 43082.93 48051.83 2021-03-27 14:04:48.000 086 21275.56 414.03 43082.95 48051.84 2021-03-27 14:04:49.000 086 21275.55 414.05 43082.93 48051.87 2021-03-27 14:04:50.000 086 21275.52 414.08 43082.99 48051.88 2021-03-27 14:04:51.000 086 21275.51 414.06 43083.01 48051.90 2021-03-27 14:04:52.000 086 21275.55 414.06 43083.00 48051.92 2021-03-27 14:04:53.000 086 21275.60 414.10 43082.98 48051.92 2021-03-27 14:04:54.000 086 21275.53 414.15 43082.99 48051.88 2021-03-27 14:04:55.000 086 21275.42 414.22 43083.04 48051.88 2021-03-27 14:04:56.000 086 21275.45 414.25 43083.07 48051.85 2021-03-27 14:04:57.000 086 21275.44 414.15 43083.02 48051.86 2021-03-27 14:04:58.000 086 21275.41 414.13 43083.10 48051.86 2021-03-27 14:04:59.000 086 21275.43 414.20 43083.04 48051.86 2021-03-27 14:05:00.000 086 21275.43 414.25 43083.06 48051.86 2021-03-27 14:05:01.000 086 21275.48 414.25 43082.97 48051.85 2021-03-27 14:05:02.000 086 21275.47 414.27 43082.95 48051.83 2021-03-27 14:05:03.000 086 21275.49 414.39 43082.91 48051.82 2021-03-27 14:05:04.000 086 21275.55 414.50 43082.81 48051.76 2021-03-27 14:05:05.000 086 21275.55 414.50 43082.82 48051.74 2021-03-27 14:05:06.000 086 21275.56 414.57 43082.76 48051.72 2021-03-27 14:05:07.000 086 21275.58 414.58 43082.77 48051.73 2021-03-27 14:05:08.000 086 21275.58 414.55 43082.72 48051.71 2021-03-27 14:05:09.000 086 21275.57 414.66 43082.65 48051.68 2021-03-27 14:05:10.000 086 21275.56 414.77 43082.61 48051.60 2021-03-27 14:05:11.000 086 21275.58 414.86 43082.49 48051.53 2021-03-27 14:05:12.000 086 21275.59 414.97 43082.47 48051.48 2021-03-27 14:05:13.000 086 21275.65 415.04 43082.32 48051.39 2021-03-27 14:05:14.000 086 21275.60 415.11 43082.26 48051.33 2021-03-27 14:05:15.000 086 21275.51 415.23 43082.24 48051.25 2021-03-27 14:05:16.000 086 21275.54 415.24 43082.11 48051.17 2021-03-27 14:05:17.000 086 21275.50 415.29 43082.05 48051.11 2021-03-27 14:05:18.000 086 21275.49 415.38 43081.97 48051.03 2021-03-27 14:05:19.000 086 21275.52 415.39 43081.91 48050.98 2021-03-27 14:05:20.000 086 21275.50 415.36 43081.87 48050.94 2021-03-27 14:05:21.000 086 21275.45 415.32 43081.84 48050.89 2021-03-27 14:05:22.000 086 21275.37 415.32 43081.88 48050.86 2021-03-27 14:05:23.000 086 21275.46 415.31 43081.86 48050.86 2021-03-27 14:05:24.000 086 21275.46 415.34 43081.89 48050.88 2021-03-27 14:05:25.000 086 21275.49 415.30 43081.84 48050.88 2021-03-27 14:05:26.000 086 21275.46 415.24 43081.86 48050.86 2021-03-27 14:05:27.000 086 21275.41 415.14 43081.90 48050.85 2021-03-27 14:05:28.000 086 21275.41 415.07 43081.94 48050.87 2021-03-27 14:05:29.000 086 21275.46 415.07 43081.91 48050.92 2021-03-27 14:05:30.000 086 21275.47 414.93 43081.93 48050.97 2021-03-27 14:05:31.000 086 21275.48 414.84 43081.99 48051.00 2021-03-27 14:05:32.000 086 21275.47 414.86 43082.05 48051.10 2021-03-27 14:05:33.000 086 21275.52 414.82 43082.18 48051.12 2021-03-27 14:05:34.000 086 21275.47 414.85 43082.21 48051.17 2021-03-27 14:05:35.000 086 21275.57 414.88 43082.26 48051.22 2021-03-27 14:05:36.000 086 21275.60 414.80 43082.31 48051.24 2021-03-27 14:05:37.000 086 21275.64 414.80 43082.41 48051.30 2021-03-27 14:05:38.000 086 21275.64 414.76 43082.45 48051.37 2021-03-27 14:05:39.000 086 21275.67 414.73 43082.49 48051.42 2021-03-27 14:05:40.000 086 21275.71 414.71 43082.50 48051.44 2021-03-27 14:05:41.000 086 21275.69 414.62 43082.52 48051.50 2021-03-27 14:05:42.000 086 21275.68 414.57 43082.56 48051.53 2021-03-27 14:05:43.000 086 21275.62 414.50 43082.60 48051.55 2021-03-27 14:05:44.000 086 21275.65 414.50 43082.66 48051.60 2021-03-27 14:05:45.000 086 21275.65 414.42 43082.64 48051.60 2021-03-27 14:05:46.000 086 21275.63 414.42 43082.68 48051.63 2021-03-27 14:05:47.000 086 21275.59 414.43 43082.72 48051.64 2021-03-27 14:05:48.000 086 21275.57 414.48 43082.72 48051.63 2021-03-27 14:05:49.000 086 21275.61 414.49 43082.69 48051.63 2021-03-27 14:05:50.000 086 21275.62 414.47 43082.68 48051.62 2021-03-27 14:05:51.000 086 21275.66 414.51 43082.72 48051.61 2021-03-27 14:05:52.000 086 21275.65 414.44 43082.69 48051.62 2021-03-27 14:05:53.000 086 21275.63 414.40 43082.65 48051.65 2021-03-27 14:05:54.000 086 21275.59 414.38 43082.73 48051.61 2021-03-27 14:05:55.000 086 21275.54 414.37 43082.73 48051.65 2021-03-27 14:05:56.000 086 21275.56 414.33 43082.73 48051.64 2021-03-27 14:05:57.000 086 21275.53 414.28 43082.73 48051.64 2021-03-27 14:05:58.000 086 21275.52 414.26 43082.74 48051.64 2021-03-27 14:05:59.000 086 21275.60 414.20 43082.72 48051.69 2021-03-27 14:06:00.000 086 21275.55 414.22 43082.75 48051.70 2021-03-27 14:06:01.000 086 21275.57 414.13 43082.77 48051.70 2021-03-27 14:06:02.000 086 21275.58 414.07 43082.78 48051.71 2021-03-27 14:06:03.000 086 21275.55 414.10 43082.83 48051.71 2021-03-27 14:06:04.000 086 21275.57 414.22 43082.82 48051.74 2021-03-27 14:06:05.000 086 21275.60 414.22 43082.78 48051.72 2021-03-27 14:06:06.000 086 21275.58 414.17 43082.79 48051.75 2021-03-27 14:06:07.000 086 21275.61 414.19 43082.87 48051.79 2021-03-27 14:06:08.000 086 21275.67 414.13 43082.87 48051.77 2021-03-27 14:06:09.000 086 21275.67 414.16 43082.87 48051.78 2021-03-27 14:06:10.000 086 21275.60 414.18 43082.80 48051.78 2021-03-27 14:06:11.000 086 21275.70 414.24 43082.77 48051.77 2021-03-27 14:06:12.000 086 21275.70 414.30 43082.76 48051.74 2021-03-27 14:06:13.000 086 21275.68 414.29 43082.74 48051.76 2021-03-27 14:06:14.000 086 21275.67 414.33 43082.79 48051.74 2021-03-27 14:06:15.000 086 21275.63 414.20 43082.77 48051.73 2021-03-27 14:06:16.000 086 21275.58 414.14 43082.79 48051.71 2021-03-27 14:06:17.000 086 21275.54 414.28 43082.81 48051.74 2021-03-27 14:06:18.000 086 21275.63 414.29 43082.83 48051.70 2021-03-27 14:06:19.000 086 21275.60 414.25 43082.82 48051.75 2021-03-27 14:06:20.000 086 21275.68 414.33 43082.80 48051.75 2021-03-27 14:06:21.000 086 21275.61 414.39 43082.85 48051.75 2021-03-27 14:06:22.000 086 21275.60 414.37 43082.85 48051.75 2021-03-27 14:06:23.000 086 21275.62 414.39 43082.80 48051.73 2021-03-27 14:06:24.000 086 21275.62 414.41 43082.77 48051.73 2021-03-27 14:06:25.000 086 21275.60 414.44 43082.79 48051.72 2021-03-27 14:06:26.000 086 21275.60 414.41 43082.82 48051.71 2021-03-27 14:06:27.000 086 21275.64 414.35 43082.88 48051.76 2021-03-27 14:06:28.000 086 21275.63 414.36 43082.89 48051.74 2021-03-27 14:06:29.000 086 21275.63 414.44 43082.91 48051.77 2021-03-27 14:06:30.000 086 21275.65 414.49 43082.91 48051.77 2021-03-27 14:06:31.000 086 21275.69 414.45 43082.89 48051.80 2021-03-27 14:06:32.000 086 21275.66 414.43 43082.85 48051.82 2021-03-27 14:06:33.000 086 21275.65 414.41 43082.88 48051.84 2021-03-27 14:06:34.000 086 21275.72 414.40 43082.94 48051.85 2021-03-27 14:06:35.000 086 21275.81 414.35 43082.96 48051.87 2021-03-27 14:06:36.000 086 21275.79 414.30 43082.95 48051.89 2021-03-27 14:06:37.000 086 21275.76 414.29 43082.92 48051.92 2021-03-27 14:06:38.000 086 21275.75 414.36 43082.99 48051.94 2021-03-27 14:06:39.000 086 21275.76 414.37 43083.04 48051.92 2021-03-27 14:06:40.000 086 21275.75 414.31 43083.05 48051.93 2021-03-27 14:06:41.000 086 21275.78 414.36 43082.99 48051.92 2021-03-27 14:06:42.000 086 21275.70 414.35 43083.03 48051.91 2021-03-27 14:06:43.000 086 21275.65 414.41 43082.98 48051.91 2021-03-27 14:06:44.000 086 21275.68 414.31 43082.94 48051.90 2021-03-27 14:06:45.000 086 21275.66 414.30 43082.97 48051.87 2021-03-27 14:06:46.000 086 21275.67 414.31 43083.00 48051.88 2021-03-27 14:06:47.000 086 21275.59 414.29 43083.02 48051.90 2021-03-27 14:06:48.000 086 21275.55 414.29 43083.03 48051.90 2021-03-27 14:06:49.000 086 21275.53 414.25 43082.99 48051.90 2021-03-27 14:06:50.000 086 21275.50 414.19 43083.06 48051.90 2021-03-27 14:06:51.000 086 21275.56 414.26 43083.05 48051.91 2021-03-27 14:06:52.000 086 21275.55 414.26 43083.06 48051.89 2021-03-27 14:06:53.000 086 21275.50 414.23 43083.09 48051.87 2021-03-27 14:06:54.000 086 21275.44 414.21 43083.03 48051.86 2021-03-27 14:06:55.000 086 21275.47 414.25 43083.08 48051.86 2021-03-27 14:06:56.000 086 21275.47 414.22 43083.06 48051.87 2021-03-27 14:06:57.000 086 21275.53 414.21 43083.06 48051.88 2021-03-27 14:06:58.000 086 21275.48 414.22 43083.05 48051.89 2021-03-27 14:06:59.000 086 21275.49 414.18 43083.02 48051.87 2021-03-27 14:07:00.000 086 21275.39 414.25 43082.95 48051.83 2021-03-27 14:07:01.000 086 21275.33 414.28 43082.97 48051.79 2021-03-27 14:07:02.000 086 21275.31 414.25 43082.95 48051.77 2021-03-27 14:07:03.000 086 21275.23 414.25 43082.97 48051.75 2021-03-27 14:07:04.000 086 21275.22 414.26 43082.98 48051.72 2021-03-27 14:07:05.000 086 21275.23 414.18 43082.97 48051.68 2021-03-27 14:07:06.000 086 21275.31 414.12 43082.91 48051.70 2021-03-27 14:07:07.000 086 21275.29 414.12 43082.92 48051.66 2021-03-27 14:07:08.000 086 21275.24 414.16 43082.89 48051.67 2021-03-27 14:07:09.000 086 21275.23 414.23 43082.87 48051.68 2021-03-27 14:07:10.000 086 21275.28 414.22 43082.86 48051.67 2021-03-27 14:07:11.000 086 21275.33 414.22 43082.95 48051.70 2021-03-27 14:07:12.000 086 21275.36 414.24 43082.99 48051.74 2021-03-27 14:07:13.000 086 21275.38 414.21 43082.99 48051.76 2021-03-27 14:07:14.000 086 21275.41 414.20 43082.96 48051.80 2021-03-27 14:07:15.000 086 21275.50 414.25 43082.97 48051.82 2021-03-27 14:07:16.000 086 21275.54 414.21 43082.99 48051.84 2021-03-27 14:07:17.000 086 21275.56 414.25 43082.97 48051.86 2021-03-27 14:07:18.000 086 21275.57 414.25 43082.99 48051.87 2021-03-27 14:07:19.000 086 21275.70 414.31 43082.95 48051.91 2021-03-27 14:07:20.000 086 21275.69 414.30 43082.97 48051.91 2021-03-27 14:07:21.000 086 21275.70 414.22 43083.04 48051.95 2021-03-27 14:07:22.000 086 21275.73 414.11 43083.04 48051.99 2021-03-27 14:07:23.000 086 21275.75 414.08 43083.06 48052.01 2021-03-27 14:07:24.000 086 21275.75 414.07 43083.10 48052.04 2021-03-27 14:07:25.000 086 21275.79 414.07 43083.13 48052.06 2021-03-27 14:07:26.000 086 21275.81 414.06 43083.20 48052.09 2021-03-27 14:07:27.000 086 21275.81 414.07 43083.16 48052.12 2021-03-27 14:07:28.000 086 21275.86 414.03 43083.19 48052.14 2021-03-27 14:07:29.000 086 21275.85 414.05 43083.15 48052.12 2021-03-27 14:07:30.000 086 21275.79 414.13 43083.10 48052.09 2021-03-27 14:07:31.000 086 21275.79 414.16 43083.06 48052.05 2021-03-27 14:07:32.000 086 21275.80 414.21 43083.01 48052.01 2021-03-27 14:07:33.000 086 21275.79 414.26 43083.02 48052.00 2021-03-27 14:07:34.000 086 21275.84 414.18 43083.04 48051.98 2021-03-27 14:07:35.000 086 21275.88 414.11 43083.01 48051.97 2021-03-27 14:07:36.000 086 21275.86 414.20 43082.96 48051.98 2021-03-27 14:07:37.000 086 21275.95 414.25 43082.99 48051.96 2021-03-27 14:07:38.000 086 21275.93 414.23 43082.98 48051.97 2021-03-27 14:07:39.000 086 21275.92 414.24 43082.93 48051.95 2021-03-27 14:07:40.000 086 21275.94 414.18 43082.91 48051.94 2021-03-27 14:07:41.000 086 21276.04 414.16 43082.89 48051.96 2021-03-27 14:07:42.000 086 21275.98 414.29 43082.99 48051.93 2021-03-27 14:07:43.000 086 21275.98 414.28 43082.93 48051.93 2021-03-27 14:07:44.000 086 21275.93 414.35 43082.85 48051.92 2021-03-27 14:07:45.000 086 21275.89 414.37 43082.82 48051.85 2021-03-27 14:07:46.000 086 21275.85 414.34 43082.82 48051.81 2021-03-27 14:07:47.000 086 21275.78 414.35 43082.80 48051.78 2021-03-27 14:07:48.000 086 21275.69 414.40 43082.75 48051.72 2021-03-27 14:07:49.000 086 21275.58 414.40 43082.74 48051.68 2021-03-27 14:07:50.000 086 21275.53 414.38 43082.71 48051.63 2021-03-27 14:07:51.000 086 21275.50 414.41 43082.72 48051.59 2021-03-27 14:07:52.000 086 21275.34 414.53 43082.69 48051.55 2021-03-27 14:07:53.000 086 21275.35 414.58 43082.65 48051.51 2021-03-27 14:07:54.000 086 21275.30 414.53 43082.64 48051.47 2021-03-27 14:07:55.000 086 21275.35 414.59 43082.59 48051.43 2021-03-27 14:07:56.000 086 21275.37 414.64 43082.62 48051.40 2021-03-27 14:07:57.000 086 21275.30 414.65 43082.58 48051.38 2021-03-27 14:07:58.000 086 21275.35 414.77 43082.49 48051.34 2021-03-27 14:07:59.000 086 21275.34 414.76 43082.45 48051.31 2021-03-27 14:08:00.000 086 21275.35 414.81 43082.37 48051.27 2021-03-27 14:08:01.000 086 21275.43 414.85 43082.31 48051.23 2021-03-27 14:08:02.000 086 21275.43 414.83 43082.26 48051.22 2021-03-27 14:08:03.000 086 21275.46 414.88 43082.25 48051.21 2021-03-27 14:08:04.000 086 21275.43 414.83 43082.28 48051.20 2021-03-27 14:08:05.000 086 21275.51 414.72 43082.28 48051.20 2021-03-27 14:08:06.000 086 21275.58 414.70 43082.27 48051.20 2021-03-27 14:08:07.000 086 21275.58 414.72 43082.28 48051.25 2021-03-27 14:08:08.000 086 21275.65 414.72 43082.32 48051.27 2021-03-27 14:08:09.000 086 21275.65 414.67 43082.32 48051.31 2021-03-27 14:08:10.000 086 21275.68 414.70 43082.35 48051.30 2021-03-27 14:08:11.000 086 21275.67 414.74 43082.36 48051.36 2021-03-27 14:08:12.000 086 21275.73 414.72 43082.36 48051.38 2021-03-27 14:08:13.000 086 21275.72 414.75 43082.37 48051.40 2021-03-27 14:08:14.000 086 21275.70 414.69 43082.40 48051.39 2021-03-27 14:08:15.000 086 21275.79 414.75 43082.35 48051.39 2021-03-27 14:08:16.000 086 21275.86 414.71 43082.40 48051.39 2021-03-27 14:08:17.000 086 21275.76 414.71 43082.36 48051.41 2021-03-27 14:08:18.000 086 21275.81 414.72 43082.35 48051.43 2021-03-27 14:08:19.000 086 21275.80 414.66 43082.42 48051.44 2021-03-27 14:08:20.000 086 21275.80 414.73 43082.48 48051.45 2021-03-27 14:08:21.000 086 21275.82 414.65 43082.49 48051.48 2021-03-27 14:08:22.000 086 21275.75 414.60 43082.58 48051.52 2021-03-27 14:08:23.000 086 21275.70 414.60 43082.58 48051.53 2021-03-27 14:08:24.000 086 21275.70 414.66 43082.58 48051.53 2021-03-27 14:08:25.000 086 21275.69 414.57 43082.57 48051.55 2021-03-27 14:08:26.000 086 21275.68 414.54 43082.62 48051.57 2021-03-27 14:08:27.000 086 21275.67 414.55 43082.68 48051.57 2021-03-27 14:08:28.000 086 21275.65 414.60 43082.62 48051.56 2021-03-27 14:08:29.000 086 21275.66 414.56 43082.62 48051.57 2021-03-27 14:08:30.000 086 21275.64 414.53 43082.60 48051.58 2021-03-27 14:08:31.000 086 21275.63 414.54 43082.64 48051.58 2021-03-27 14:08:32.000 086 21275.66 414.60 43082.66 48051.58 2021-03-27 14:08:33.000 086 21275.64 414.55 43082.63 48051.60 2021-03-27 14:08:34.000 086 21275.72 414.56 43082.72 48051.60 2021-03-27 14:08:35.000 086 21275.70 414.57 43082.71 48051.64 2021-03-27 14:08:36.000 086 21275.72 414.49 43082.72 48051.66 2021-03-27 14:08:37.000 086 21275.70 414.50 43082.75 48051.69 2021-03-27 14:08:38.000 086 21275.68 414.56 43082.74 48051.69 2021-03-27 14:08:39.000 086 21275.68 414.54 43082.79 48051.71 2021-03-27 14:08:40.000 086 21275.75 414.46 43082.83 48051.73 2021-03-27 14:08:41.000 086 21275.79 414.51 43082.79 48051.75 2021-03-27 14:08:42.000 086 21275.83 414.51 43082.89 48051.76 2021-03-27 14:08:43.000 086 21275.76 414.51 43082.85 48051.77 2021-03-27 14:08:44.000 086 21275.77 414.51 43082.83 48051.80 2021-03-27 14:08:45.000 086 21275.75 414.53 43082.82 48051.81 2021-03-27 14:08:46.000 086 21275.75 414.54 43082.92 48051.83 2021-03-27 14:08:47.000 086 21275.79 414.58 43082.93 48051.82 2021-03-27 14:08:48.000 086 21275.73 414.53 43082.94 48051.85 2021-03-27 14:08:49.000 086 21275.74 414.62 43082.96 48051.83 2021-03-27 14:08:50.000 086 21275.77 414.55 43082.99 48051.84 2021-03-27 14:08:51.000 086 21275.73 414.59 43082.92 48051.84 2021-03-27 14:08:52.000 086 21275.74 414.59 43082.95 48051.81 2021-03-27 14:08:53.000 086 21275.64 414.63 43082.96 48051.82 2021-03-27 14:08:54.000 086 21275.62 414.64 43082.97 48051.79 2021-03-27 14:08:55.000 086 21275.61 414.65 43082.94 48051.84 2021-03-27 14:08:56.000 086 21275.68 414.59 43082.93 48051.83 2021-03-27 14:08:57.000 086 21275.68 414.58 43082.96 48051.82 2021-03-27 14:08:58.000 086 21275.63 414.74 43082.97 48051.81 2021-03-27 14:08:59.000 086 21275.64 414.84 43082.92 48051.78 2021-03-27 14:09:00.000 086 21275.63 414.84 43082.86 48051.78 2021-03-27 14:09:01.000 086 21275.64 414.83 43082.89 48051.77 2021-03-27 14:09:02.000 086 21275.66 414.71 43082.87 48051.78 2021-03-27 14:09:03.000 086 21275.65 414.67 43082.91 48051.82 2021-03-27 14:09:04.000 086 21275.70 414.66 43082.91 48051.83 2021-03-27 14:09:05.000 086 21275.73 414.71 43082.93 48051.84 2021-03-27 14:09:06.000 086 21275.80 414.68 43082.98 48051.86 2021-03-27 14:09:07.000 086 21275.78 414.67 43082.93 48051.91 2021-03-27 14:09:08.000 086 21275.85 414.67 43082.98 48051.92 2021-03-27 14:09:09.000 086 21275.86 414.55 43082.99 48051.94 2021-03-27 14:09:10.000 086 21275.87 414.54 43083.01 48051.97 2021-03-27 14:09:11.000 086 21275.94 414.64 43083.06 48052.00 2021-03-27 14:09:12.000 086 21275.97 414.54 43083.10 48052.06 2021-03-27 14:09:13.000 086 21275.96 414.52 43083.10 48052.12 2021-03-27 14:09:14.000 086 21276.00 414.52 43083.12 48052.13 2021-03-27 14:09:15.000 086 21276.03 414.64 43083.14 48052.15 2021-03-27 14:09:16.000 086 21276.00 414.52 43083.18 48052.15 2021-03-27 14:09:17.000 086 21276.00 414.50 43083.14 48052.14 2021-03-27 14:09:18.000 086 21275.95 414.61 43083.09 48052.14 2021-03-27 14:09:19.000 086 21275.91 414.60 43083.07 48052.10 2021-03-27 14:09:20.000 086 21275.86 414.67 43083.08 48052.03 2021-03-27 14:09:21.000 086 21275.82 414.78 43083.00 48052.01 2021-03-27 14:09:22.000 086 21275.76 414.78 43082.99 48051.97 2021-03-27 14:09:23.000 086 21275.74 414.75 43082.97 48051.92 2021-03-27 14:09:24.000 086 21275.74 414.67 43082.97 48051.91 2021-03-27 14:09:25.000 086 21275.75 414.62 43083.03 48051.90 2021-03-27 14:09:26.000 086 21275.74 414.52 43083.06 48051.90 2021-03-27 14:09:27.000 086 21275.75 414.50 43082.99 48051.93 2021-03-27 14:09:28.000 086 21275.81 414.63 43083.03 48051.95 2021-03-27 14:09:29.000 086 21275.79 414.56 43082.99 48051.93 2021-03-27 14:09:30.000 086 21275.76 414.57 43082.99 48051.93 2021-03-27 14:09:31.000 086 21275.68 414.63 43082.99 48051.93 2021-03-27 14:09:32.000 086 21275.73 414.66 43082.99 48051.92 2021-03-27 14:09:33.000 086 21275.83 414.64 43082.93 48051.91 2021-03-27 14:09:34.000 086 21275.86 414.59 43082.93 48051.95 2021-03-27 14:09:35.000 086 21275.84 414.56 43082.95 48051.91 2021-03-27 14:09:36.000 086 21275.86 414.51 43082.96 48051.93 2021-03-27 14:09:37.000 086 21275.88 414.49 43082.99 48051.95 2021-03-27 14:09:38.000 086 21275.91 414.45 43083.02 48051.96 2021-03-27 14:09:39.000 086 21275.93 414.45 43082.99 48051.96 2021-03-27 14:09:40.000 086 21275.94 414.46 43082.97 48051.99 2021-03-27 14:09:41.000 086 21276.01 414.40 43082.96 48052.02 2021-03-27 14:09:42.000 086 21276.00 414.38 43082.96 48052.04 2021-03-27 14:09:43.000 086 21275.98 414.41 43083.06 48052.07 2021-03-27 14:09:44.000 086 21275.98 414.49 43083.02 48052.09 2021-03-27 14:09:45.000 086 21275.95 414.40 43082.97 48052.09 2021-03-27 14:09:46.000 086 21276.00 414.42 43082.97 48052.08 2021-03-27 14:09:47.000 086 21276.03 414.48 43082.99 48052.07 2021-03-27 14:09:48.000 086 21276.03 414.46 43082.99 48052.07 2021-03-27 14:09:49.000 086 21276.02 414.44 43083.02 48052.07 2021-03-27 14:09:50.000 086 21275.98 414.49 43082.99 48052.05 2021-03-27 14:09:51.000 086 21275.95 414.57 43083.03 48052.02 2021-03-27 14:09:52.000 086 21275.92 414.59 43083.00 48051.99 2021-03-27 14:09:53.000 086 21275.91 414.66 43082.93 48051.99 2021-03-27 14:09:54.000 086 21275.89 414.61 43082.92 48051.98 2021-03-27 14:09:55.000 086 21275.84 414.70 43082.91 48051.96 2021-03-27 14:09:56.000 086 21275.80 414.85 43082.91 48051.90 2021-03-27 14:09:57.000 086 21275.73 414.88 43082.83 48051.84 2021-03-27 14:09:58.000 086 21275.75 414.91 43082.80 48051.80 2021-03-27 14:09:59.000 086 21275.73 414.96 43082.79 48051.77 2021-03-27 14:10:00.000 086 21275.74 414.99 43082.79 48051.75 2021-03-27 14:10:01.000 086 21275.74 414.98 43082.73 48051.76 2021-03-27 14:10:02.000 086 21275.72 414.94 43082.74 48051.73 2021-03-27 14:10:03.000 086 21275.70 414.92 43082.83 48051.74 2021-03-27 14:10:04.000 086 21275.79 414.93 43082.80 48051.74 2021-03-27 14:10:05.000 086 21275.80 414.92 43082.74 48051.76 2021-03-27 14:10:06.000 086 21275.77 414.91 43082.76 48051.76 2021-03-27 14:10:07.000 086 21275.79 414.89 43082.78 48051.78 2021-03-27 14:10:08.000 086 21275.77 414.81 43082.85 48051.80 2021-03-27 14:10:09.000 086 21275.83 414.83 43082.83 48051.83 2021-03-27 14:10:10.000 086 21275.88 414.89 43082.85 48051.84 2021-03-27 14:10:11.000 086 21275.94 414.89 43082.86 48051.89 2021-03-27 14:10:12.000 086 21275.98 414.88 43082.86 48051.89 2021-03-27 14:10:13.000 086 21275.94 414.92 43082.77 48051.88 2021-03-27 14:10:14.000 086 21275.95 414.93 43082.79 48051.89 2021-03-27 14:10:15.000 086 21276.02 414.93 43082.79 48051.88 2021-03-27 14:10:16.000 086 21276.04 414.97 43082.82 48051.90 2021-03-27 14:10:17.000 086 21276.07 414.97 43082.87 48051.94 2021-03-27 14:10:18.000 086 21276.17 414.95 43082.89 48051.97 2021-03-27 14:10:19.000 086 21276.20 414.92 43082.89 48051.98 2021-03-27 14:10:20.000 086 21276.21 414.89 43082.87 48052.00 2021-03-27 14:10:21.000 086 21276.23 414.94 43082.87 48052.05 2021-03-27 14:10:22.000 086 21276.31 414.93 43082.87 48052.07 2021-03-27 14:10:23.000 086 21276.38 414.86 43082.89 48052.13 2021-03-27 14:10:24.000 086 21276.37 414.82 43082.86 48052.15 2021-03-27 14:10:25.000 086 21276.40 414.85 43082.93 48052.17 2021-03-27 14:10:26.000 086 21276.45 414.80 43082.97 48052.21 2021-03-27 14:10:27.000 086 21276.38 414.78 43082.97 48052.25 2021-03-27 14:10:28.000 086 21276.45 414.69 43083.00 48052.24 2021-03-27 14:10:29.000 086 21276.49 414.68 43082.95 48052.27 2021-03-27 14:10:30.000 086 21276.55 414.61 43083.04 48052.30 2021-03-27 14:10:31.000 086 21276.57 414.66 43083.08 48052.33 2021-03-27 14:10:32.000 086 21276.52 414.69 43083.10 48052.33 2021-03-27 14:10:33.000 086 21276.59 414.57 43083.13 48052.38 2021-03-27 14:10:34.000 086 21276.58 414.55 43083.14 48052.38 2021-03-27 14:10:35.000 086 21276.60 414.61 43083.12 48052.39 2021-03-27 14:10:36.000 086 21276.54 414.68 43083.17 48052.37 2021-03-27 14:10:37.000 086 21276.60 414.76 43083.10 48052.38 2021-03-27 14:10:38.000 086 21276.59 414.73 43083.09 48052.40 2021-03-27 14:10:39.000 086 21276.57 414.71 43083.08 48052.40 2021-03-27 14:10:40.000 086 21276.48 414.74 43083.13 48052.39 2021-03-27 14:10:41.000 086 21276.50 414.73 43083.19 48052.40 2021-03-27 14:10:42.000 086 21276.51 414.73 43083.17 48052.39 2021-03-27 14:10:43.000 086 21276.60 414.75 43083.15 48052.40 2021-03-27 14:10:44.000 086 21276.58 414.80 43083.18 48052.37 2021-03-27 14:10:45.000 086 21276.57 414.78 43083.16 48052.39 2021-03-27 14:10:46.000 086 21276.51 414.73 43083.16 48052.40 2021-03-27 14:10:47.000 086 21276.46 414.77 43083.16 48052.36 2021-03-27 14:10:48.000 086 21276.49 414.81 43083.12 48052.40 2021-03-27 14:10:49.000 086 21276.49 414.82 43083.20 48052.45 2021-03-27 14:10:50.000 086 21276.50 414.81 43083.24 48052.48 2021-03-27 14:10:51.000 086 21276.58 414.78 43083.29 48052.55 2021-03-27 14:10:52.000 086 21276.56 414.78 43083.37 48052.56 2021-03-27 14:10:53.000 086 21276.51 414.83 43083.38 48052.61 2021-03-27 14:10:54.000 086 21276.55 414.84 43083.41 48052.63 2021-03-27 14:10:55.000 086 21276.56 414.86 43083.40 48052.65 2021-03-27 14:10:56.000 086 21276.53 414.92 43083.40 48052.64 2021-03-27 14:10:57.000 086 21276.49 415.05 43083.37 48052.60 2021-03-27 14:10:58.000 086 21276.47 415.10 43083.33 48052.58 2021-03-27 14:10:59.000 086 21276.49 415.08 43083.39 48052.56 2021-03-27 14:11:00.000 086 21276.52 415.06 43083.33 48052.61 2021-03-27 14:11:01.000 086 21276.61 415.02 43083.40 48052.64 2021-03-27 14:11:02.000 086 21276.61 415.05 43083.40 48052.64 2021-03-27 14:11:03.000 086 21276.70 415.06 43083.38 48052.68 2021-03-27 14:11:04.000 086 21276.70 415.02 43083.36 48052.70 2021-03-27 14:11:05.000 086 21276.77 414.97 43083.40 48052.73 2021-03-27 14:11:06.000 086 21276.76 414.92 43083.42 48052.74 2021-03-27 14:11:07.000 086 21276.75 414.82 43083.40 48052.76 2021-03-27 14:11:08.000 086 21276.75 414.80 43083.40 48052.76 2021-03-27 14:11:09.000 086 21276.75 414.76 43083.47 48052.79 2021-03-27 14:11:10.000 086 21276.75 414.63 43083.46 48052.77 2021-03-27 14:11:11.000 086 21276.72 414.62 43083.46 48052.79 2021-03-27 14:11:12.000 086 21276.72 414.52 43083.46 48052.78 2021-03-27 14:11:13.000 086 21276.68 414.42 43083.54 48052.81 2021-03-27 14:11:14.000 086 21276.64 414.40 43083.58 48052.79 2021-03-27 14:11:15.000 086 21276.62 414.43 43083.55 48052.80 2021-03-27 14:11:16.000 086 21276.61 414.45 43083.52 48052.83 2021-03-27 14:11:17.000 086 21276.61 414.42 43083.57 48052.83 2021-03-27 14:11:18.000 086 21276.65 414.30 43083.60 48052.85 2021-03-27 14:11:19.000 086 21276.58 414.33 43083.55 48052.82 2021-03-27 14:11:20.000 086 21276.55 414.34 43083.56 48052.80 2021-03-27 14:11:21.000 086 21276.54 414.36 43083.55 48052.78 2021-03-27 14:11:22.000 086 21276.53 414.42 43083.57 48052.76 2021-03-27 14:11:23.000 086 21276.45 414.44 43083.56 48052.73 2021-03-27 14:11:24.000 086 21276.36 414.39 43083.48 48052.70 2021-03-27 14:11:25.000 086 21276.29 414.45 43083.45 48052.66 2021-03-27 14:11:26.000 086 21276.32 414.40 43083.46 48052.62 2021-03-27 14:11:27.000 086 21276.31 414.41 43083.47 48052.58 2021-03-27 14:11:28.000 086 21276.23 414.47 43083.43 48052.56 2021-03-27 14:11:29.000 086 21276.27 414.53 43083.43 48052.54 2021-03-27 14:11:30.000 086 21276.25 414.47 43083.40 48052.53 2021-03-27 14:11:31.000 086 21276.17 414.52 43083.40 48052.50 2021-03-27 14:11:32.000 086 21276.19 414.53 43083.45 48052.49 2021-03-27 14:11:33.000 086 21276.17 414.55 43083.46 48052.48 2021-03-27 14:11:34.000 086 21276.16 414.57 43083.43 48052.50 2021-03-27 14:11:35.000 086 21276.21 414.62 43083.43 48052.48 2021-03-27 14:11:36.000 086 21276.13 414.53 43083.49 48052.48 2021-03-27 14:11:37.000 086 21276.16 414.43 43083.47 48052.51 2021-03-27 14:11:38.000 086 21276.15 414.43 43083.44 48052.48 2021-03-27 14:11:39.000 086 21276.16 414.38 43083.49 48052.49 2021-03-27 14:11:40.000 086 21276.14 414.35 43083.47 48052.49 2021-03-27 14:11:41.000 086 21276.11 414.38 43083.44 48052.51 2021-03-27 14:11:42.000 086 21276.17 414.40 43083.42 48052.52 2021-03-27 14:11:43.000 086 21276.20 414.38 43083.47 48052.51 2021-03-27 14:11:44.000 086 21276.17 414.37 43083.43 48052.51 2021-03-27 14:11:45.000 086 21276.18 414.33 43083.50 48052.53 2021-03-27 14:11:46.000 086 21276.20 414.34 43083.52 48052.54 2021-03-27 14:11:47.000 086 21276.29 414.37 43083.47 48052.55 2021-03-27 14:11:48.000 086 21276.24 414.39 43083.46 48052.56 2021-03-27 14:11:49.000 086 21276.17 414.37 43083.42 48052.54 2021-03-27 14:11:50.000 086 21276.17 414.33 43083.46 48052.56 2021-03-27 14:11:51.000 086 21276.13 414.30 43083.50 48052.52 2021-03-27 14:11:52.000 086 21276.13 414.29 43083.43 48052.50 2021-03-27 14:11:53.000 086 21276.13 414.17 43083.41 48052.51 2021-03-27 14:11:54.000 086 21276.11 414.20 43083.43 48052.50 2021-03-27 14:11:55.000 086 21276.09 414.28 43083.50 48052.47 2021-03-27 14:11:56.000 086 21276.01 414.38 43083.41 48052.47 2021-03-27 14:11:57.000 086 21275.95 414.55 43083.40 48052.42 2021-03-27 14:11:58.000 086 21275.92 414.58 43083.32 48052.35 2021-03-27 14:11:59.000 086 21275.81 414.62 43083.26 48052.29 2021-03-27 14:12:00.000 086 21275.79 414.66 43083.24 48052.26 2021-03-27 14:12:01.000 086 21275.79 414.65 43083.26 48052.22 2021-03-27 14:12:02.000 086 21275.80 414.68 43083.29 48052.23 2021-03-27 14:12:03.000 086 21275.74 414.71 43083.30 48052.18 2021-03-27 14:12:04.000 086 21275.70 414.91 43083.25 48052.14 2021-03-27 14:12:05.000 086 21275.72 414.96 43083.15 48052.08 2021-03-27 14:12:06.000 086 21275.73 415.03 43083.11 48052.03 2021-03-27 14:12:07.000 086 21275.79 415.01 43083.02 48051.99 2021-03-27 14:12:08.000 086 21275.76 415.07 43082.94 48051.95 2021-03-27 14:12:09.000 086 21275.76 415.11 43082.96 48051.92 2021-03-27 14:12:10.000 086 21275.83 415.07 43082.90 48051.89 2021-03-27 14:12:11.000 086 21275.89 414.98 43082.93 48051.94 2021-03-27 14:12:12.000 086 21275.92 414.91 43083.01 48051.95 2021-03-27 14:12:13.000 086 21275.95 414.87 43083.03 48051.99 2021-03-27 14:12:14.000 086 21275.95 414.86 43083.01 48052.05 2021-03-27 14:12:15.000 086 21275.95 414.92 43083.01 48052.07 2021-03-27 14:12:16.000 086 21275.93 414.94 43083.01 48052.07 2021-03-27 14:12:17.000 086 21275.90 415.13 43082.93 48052.03 2021-03-27 14:12:18.000 086 21275.94 415.16 43082.87 48051.98 2021-03-27 14:12:19.000 086 21275.93 415.25 43082.83 48051.93 2021-03-27 14:12:20.000 086 21275.95 415.29 43082.80 48051.88 2021-03-27 14:12:21.000 086 21275.93 415.27 43082.73 48051.84 2021-03-27 14:12:22.000 086 21275.90 415.17 43082.74 48051.80 2021-03-27 14:12:23.000 086 21275.93 415.03 43082.77 48051.84 2021-03-27 14:12:24.000 086 21275.98 415.04 43082.81 48051.87 2021-03-27 14:12:25.000 086 21275.99 415.02 43082.83 48051.92 2021-03-27 14:12:26.000 086 21276.00 414.97 43082.86 48051.94 2021-03-27 14:12:27.000 086 21276.02 415.02 43082.93 48051.95 2021-03-27 14:12:28.000 086 21276.01 414.94 43082.99 48051.98 2021-03-27 14:12:29.000 086 21275.96 414.94 43082.97 48052.01 2021-03-27 14:12:30.000 086 21275.90 414.92 43082.98 48052.04 2021-03-27 14:12:31.000 086 21276.00 414.88 43083.03 48052.03 2021-03-27 14:12:32.000 086 21276.00 414.89 43083.02 48052.07 2021-03-27 14:12:33.000 086 21275.97 414.87 43083.02 48052.08 2021-03-27 14:12:34.000 086 21275.91 414.88 43083.10 48052.08 2021-03-27 14:12:35.000 086 21275.96 414.86 43083.12 48052.08 2021-03-27 14:12:36.000 086 21276.02 414.91 43083.13 48052.15 2021-03-27 14:12:37.000 086 21275.99 414.93 43083.17 48052.16 2021-03-27 14:12:38.000 086 21275.97 414.93 43083.18 48052.20 2021-03-27 14:12:39.000 086 21275.95 414.90 43083.28 48052.24 2021-03-27 14:12:40.000 086 21276.01 414.88 43083.35 48052.27 2021-03-27 14:12:41.000 086 21276.07 414.91 43083.35 48052.30 2021-03-27 14:12:42.000 086 21276.10 414.88 43083.35 48052.35 2021-03-27 14:12:43.000 086 21276.06 414.85 43083.39 48052.39 2021-03-27 14:12:44.000 086 21276.12 414.90 43083.34 48052.43 2021-03-27 14:12:45.000 086 21276.18 414.90 43083.33 48052.45 2021-03-27 14:12:46.000 086 21276.17 414.83 43083.33 48052.50 2021-03-27 14:12:47.000 086 21276.23 414.76 43083.41 48052.51 2021-03-27 14:12:48.000 086 21276.29 414.73 43083.43 48052.57 2021-03-27 14:12:49.000 086 21276.33 414.73 43083.42 48052.58 2021-03-27 14:12:50.000 086 21276.33 414.71 43083.48 48052.63 2021-03-27 14:12:51.000 086 21276.35 414.75 43083.50 48052.66 2021-03-27 14:12:52.000 086 21276.42 414.67 43083.55 48052.68 2021-03-27 14:12:53.000 086 21276.49 414.60 43083.58 48052.71 2021-03-27 14:12:54.000 086 21276.48 414.61 43083.61 48052.74 2021-03-27 14:12:55.000 086 21276.47 414.57 43083.61 48052.77 2021-03-27 14:12:56.000 086 21276.46 414.57 43083.65 48052.82 2021-03-27 14:12:57.000 086 21276.47 414.55 43083.70 48052.83 2021-03-27 14:12:58.000 086 21276.50 414.52 43083.67 48052.83 2021-03-27 14:12:59.000 086 21276.42 414.48 43083.65 48052.85 2021-03-27 14:13:00.000 086 21276.45 414.49 43083.65 48052.82 2021-03-27 14:13:01.000 086 21276.46 414.42 43083.61 48052.84 2021-03-27 14:13:02.000 086 21276.42 414.40 43083.59 48052.82 2021-03-27 14:13:03.000 086 21276.41 414.38 43083.67 48052.81 2021-03-27 14:13:04.000 086 21276.39 414.35 43083.67 48052.82 2021-03-27 14:13:05.000 086 21276.35 414.36 43083.67 48052.82 2021-03-27 14:13:06.000 086 21276.37 414.39 43083.61 48052.82 2021-03-27 14:13:07.000 086 21276.37 414.38 43083.65 48052.83 2021-03-27 14:13:08.000 086 21276.35 414.38 43083.65 48052.81 2021-03-27 14:13:09.000 086 21276.43 414.38 43083.55 48052.79 2021-03-27 14:13:10.000 086 21276.36 414.42 43083.59 48052.74 2021-03-27 14:13:11.000 086 21276.33 414.43 43083.55 48052.74 2021-03-27 14:13:12.000 086 21276.38 414.40 43083.53 48052.72 2021-03-27 14:13:13.000 086 21276.33 414.42 43083.55 48052.69 2021-03-27 14:13:14.000 086 21276.31 414.39 43083.55 48052.71 2021-03-27 14:13:15.000 086 21276.32 414.38 43083.54 48052.68 2021-03-27 14:13:16.000 086 21276.30 414.38 43083.50 48052.68 2021-03-27 14:13:17.000 086 21276.27 414.39 43083.50 48052.66 2021-03-27 14:13:18.000 086 21276.24 414.39 43083.43 48052.65 2021-03-27 14:13:19.000 086 21276.22 414.47 43083.46 48052.60 2021-03-27 14:13:20.000 086 21276.24 414.44 43083.44 48052.59 2021-03-27 14:13:21.000 086 21276.27 414.46 43083.50 48052.58 2021-03-27 14:13:22.000 086 21276.22 414.51 43083.43 48052.54 2021-03-27 14:13:23.000 086 21276.22 414.53 43083.40 48052.53 2021-03-27 14:13:24.000 086 21276.16 414.64 43083.44 48052.55 2021-03-27 14:13:25.000 086 21276.18 414.68 43083.45 48052.52 2021-03-27 14:13:26.000 086 21276.18 414.69 43083.37 48052.51 2021-03-27 14:13:27.000 086 21276.16 414.78 43083.40 48052.47 2021-03-27 14:13:28.000 086 21276.20 414.76 43083.38 48052.46 2021-03-27 14:13:29.000 086 21276.19 414.79 43083.33 48052.44 2021-03-27 14:13:30.000 086 21276.20 414.85 43083.35 48052.42 2021-03-27 14:13:31.000 086 21276.15 414.87 43083.30 48052.41 2021-03-27 14:13:32.000 086 21276.13 414.87 43083.34 48052.39 2021-03-27 14:13:33.000 086 21276.07 414.86 43083.35 48052.42 2021-03-27 14:13:34.000 086 21276.13 414.88 43083.31 48052.40 2021-03-27 14:13:35.000 086 21276.16 414.87 43083.31 48052.38 2021-03-27 14:13:36.000 086 21276.12 414.79 43083.30 48052.40 2021-03-27 14:13:37.000 086 21276.12 414.80 43083.28 48052.38 2021-03-27 14:13:38.000 086 21276.14 414.76 43083.30 48052.39 2021-03-27 14:13:39.000 086 21276.20 414.77 43083.35 48052.40 2021-03-27 14:13:40.000 086 21276.23 414.81 43083.37 48052.45 2021-03-27 14:13:41.000 086 21276.33 414.81 43083.39 48052.49 2021-03-27 14:13:42.000 086 21276.33 414.76 43083.38 48052.52 2021-03-27 14:13:43.000 086 21276.35 414.79 43083.35 48052.54 2021-03-27 14:13:44.000 086 21276.33 414.81 43083.42 48052.53 2021-03-27 14:13:45.000 086 21276.38 414.76 43083.41 48052.55 2021-03-27 14:13:46.000 086 21276.31 414.65 43083.40 48052.54 2021-03-27 14:13:47.000 086 21276.34 414.60 43083.43 48052.56 2021-03-27 14:13:48.000 086 21276.39 414.58 43083.44 48052.55 2021-03-27 14:13:49.000 086 21276.41 414.51 43083.43 48052.57 2021-03-27 14:13:50.000 086 21276.42 414.47 43083.42 48052.61 2021-03-27 14:13:51.000 086 21276.43 414.51 43083.40 48052.61 2021-03-27 14:13:52.000 086 21276.43 414.48 43083.46 48052.64 2021-03-27 14:13:53.000 086 21276.43 414.45 43083.47 48052.64 2021-03-27 14:13:54.000 086 21276.40 414.49 43083.43 48052.64 2021-03-27 14:13:55.000 086 21276.39 414.47 43083.47 48052.64 2021-03-27 14:13:56.000 086 21276.31 414.56 43083.50 48052.65 2021-03-27 14:13:57.000 086 21276.31 414.70 43083.47 48052.62 2021-03-27 14:13:58.000 086 21276.31 414.77 43083.43 48052.60 2021-03-27 14:13:59.000 086 21276.30 414.79 43083.42 48052.56 2021-03-27 14:14:00.000 086 21276.25 414.85 43083.43 48052.53 2021-03-27 14:14:01.000 086 21276.21 414.84 43083.46 48052.50 2021-03-27 14:14:02.000 086 21276.23 414.81 43083.41 48052.51 2021-03-27 14:14:03.000 086 21276.23 414.82 43083.40 48052.54 2021-03-27 14:14:04.000 086 21276.33 414.82 43083.36 48052.54 2021-03-27 14:14:05.000 086 21276.33 414.81 43083.46 48052.57 2021-03-27 14:14:06.000 086 21276.29 414.79 43083.44 48052.56 2021-03-27 14:14:07.000 086 21276.28 414.86 43083.43 48052.53 2021-03-27 14:14:08.000 086 21276.28 414.97 43083.38 48052.52 2021-03-27 14:14:09.000 086 21276.26 414.95 43083.41 48052.51 2021-03-27 14:14:10.000 086 21276.23 414.90 43083.45 48052.51 2021-03-27 14:14:11.000 086 21276.24 414.85 43083.41 48052.52 2021-03-27 14:14:12.000 086 21276.27 414.81 43083.41 48052.54 2021-03-27 14:14:13.000 086 21276.29 414.70 43083.43 48052.56 2021-03-27 14:14:14.000 086 21276.31 414.74 43083.46 48052.61 2021-03-27 14:14:15.000 086 21276.33 414.70 43083.52 48052.61 2021-03-27 14:14:16.000 086 21276.32 414.63 43083.46 48052.63 2021-03-27 14:14:17.000 086 21276.28 414.61 43083.53 48052.64 2021-03-27 14:14:18.000 086 21276.19 414.62 43083.53 48052.64 2021-03-27 14:14:19.000 086 21276.18 414.63 43083.55 48052.66 2021-03-27 14:14:20.000 086 21276.10 414.69 43083.57 48052.62 2021-03-27 14:14:21.000 086 21276.11 414.67 43083.64 48052.65 2021-03-27 14:14:22.000 086 21276.07 414.57 43083.65 48052.65 2021-03-27 14:14:23.000 086 21276.06 414.57 43083.61 48052.67 2021-03-27 14:14:24.000 086 21276.08 414.62 43083.60 48052.67 2021-03-27 14:14:25.000 086 21276.08 414.52 43083.64 48052.65 2021-03-27 14:14:26.000 086 21276.08 414.53 43083.65 48052.66 2021-03-27 14:14:27.000 086 21276.13 414.57 43083.58 48052.68 2021-03-27 14:14:28.000 086 21276.12 414.54 43083.65 48052.65 2021-03-27 14:14:29.000 086 21276.06 414.57 43083.67 48052.65 2021-03-27 14:14:30.000 086 21276.05 414.62 43083.64 48052.69 2021-03-27 14:14:31.000 086 21276.09 414.65 43083.62 48052.68 2021-03-27 14:14:32.000 086 21276.11 414.57 43083.63 48052.70 2021-03-27 14:14:33.000 086 21276.14 414.61 43083.74 48052.73 2021-03-27 14:14:34.000 086 21276.12 414.65 43083.67 48052.72 2021-03-27 14:14:35.000 086 21276.13 414.64 43083.70 48052.75 2021-03-27 14:14:36.000 086 21276.21 414.60 43083.71 48052.74 2021-03-27 14:14:37.000 086 21276.18 414.63 43083.73 48052.78 2021-03-27 14:14:38.000 086 21276.17 414.63 43083.73 48052.79 2021-03-27 14:14:39.000 086 21276.15 414.64 43083.73 48052.78 2021-03-27 14:14:40.000 086 21276.16 414.69 43083.68 48052.74 2021-03-27 14:14:41.000 086 21276.16 414.74 43083.69 48052.71 2021-03-27 14:14:42.000 086 21276.15 414.76 43083.65 48052.70 2021-03-27 14:14:43.000 086 21276.09 414.79 43083.58 48052.66 2021-03-27 14:14:44.000 086 21276.10 414.68 43083.53 48052.65 2021-03-27 14:14:45.000 086 21276.11 414.71 43083.57 48052.65 2021-03-27 14:14:46.000 086 21276.14 414.67 43083.54 48052.64 2021-03-27 14:14:47.000 086 21276.15 414.62 43083.48 48052.62 2021-03-27 14:14:48.000 086 21276.16 414.66 43083.53 48052.62 2021-03-27 14:14:49.000 086 21276.08 414.63 43083.53 48052.57 2021-03-27 14:14:50.000 086 21276.04 414.63 43083.52 48052.57 2021-03-27 14:14:51.000 086 21276.04 414.55 43083.51 48052.57 2021-03-27 14:14:52.000 086 21276.04 414.59 43083.48 48052.56 2021-03-27 14:14:53.000 086 21276.04 414.64 43083.50 48052.54 2021-03-27 14:14:54.000 086 21275.98 414.55 43083.47 48052.52 2021-03-27 14:14:55.000 086 21276.02 414.61 43083.51 48052.52 2021-03-27 14:14:56.000 086 21275.97 414.63 43083.53 48052.49 2021-03-27 14:14:57.000 086 21275.89 414.64 43083.48 48052.46 2021-03-27 14:14:58.000 086 21275.80 414.55 43083.41 48052.43 2021-03-27 14:14:59.000 086 21275.79 414.64 43083.44 48052.41 2021-03-27 14:15:00.000 086 21275.82 414.73 43083.47 48052.40 2021-03-27 14:15:01.000 086 21275.74 414.74 43083.46 48052.37 2021-03-27 14:15:02.000 086 21275.72 414.67 43083.42 48052.34 2021-03-27 14:15:03.000 086 21275.69 414.70 43083.36 48052.27 2021-03-27 14:15:04.000 086 21275.65 414.65 43083.38 48052.24 2021-03-27 14:15:05.000 086 21275.62 414.70 43083.36 48052.23 2021-03-27 14:15:06.000 086 21275.59 414.59 43083.44 48052.21 2021-03-27 14:15:07.000 086 21275.55 414.51 43083.46 48052.24 2021-03-27 14:15:08.000 086 21275.63 414.57 43083.46 48052.25 2021-03-27 14:15:09.000 086 21275.62 414.58 43083.46 48052.26 2021-03-27 14:15:10.000 086 21275.63 414.52 43083.43 48052.29 2021-03-27 14:15:11.000 086 21275.73 414.45 43083.44 48052.31 2021-03-27 14:15:12.000 086 21275.82 414.43 43083.48 48052.35 2021-03-27 14:15:13.000 086 21275.84 414.37 43083.54 48052.38 2021-03-27 14:15:14.000 086 21275.84 414.39 43083.56 48052.45 2021-03-27 14:15:15.000 086 21275.95 414.37 43083.61 48052.47 2021-03-27 14:15:16.000 086 21275.98 414.36 43083.60 48052.52 2021-03-27 14:15:17.000 086 21276.00 414.40 43083.61 48052.56 2021-03-27 14:15:18.000 086 21276.08 414.31 43083.64 48052.62 2021-03-27 14:15:19.000 086 21276.13 414.21 43083.69 48052.68 2021-03-27 14:15:20.000 086 21276.17 414.24 43083.75 48052.72 2021-03-27 14:15:21.000 086 21276.19 414.29 43083.78 48052.77 2021-03-27 14:15:22.000 086 21276.14 414.30 43083.77 48052.79 2021-03-27 14:15:23.000 086 21276.14 414.28 43083.87 48052.82 2021-03-27 14:15:24.000 086 21276.14 414.27 43083.84 48052.82 2021-03-27 14:15:25.000 086 21276.14 414.26 43083.83 48052.85 2021-03-27 14:15:26.000 086 21276.12 414.27 43083.81 48052.82 2021-03-27 14:15:27.000 086 21276.17 414.29 43083.81 48052.83 2021-03-27 14:15:28.000 086 21276.11 414.35 43083.81 48052.80 2021-03-27 14:15:29.000 086 21276.04 414.35 43083.81 48052.74 2021-03-27 14:15:30.000 086 21275.99 414.41 43083.76 48052.75 2021-03-27 14:15:31.000 086 21275.99 414.46 43083.73 48052.70 2021-03-27 14:15:32.000 086 21275.97 414.43 43083.76 48052.70 2021-03-27 14:15:33.000 086 21275.86 414.45 43083.78 48052.67 2021-03-27 14:15:34.000 086 21275.86 414.52 43083.67 48052.67 2021-03-27 14:15:35.000 086 21275.86 414.55 43083.66 48052.61 2021-03-27 14:15:36.000 086 21275.88 414.64 43083.67 48052.58 2021-03-27 14:15:37.000 086 21275.88 414.58 43083.64 48052.57 2021-03-27 14:15:38.000 086 21275.85 414.63 43083.61 48052.53 2021-03-27 14:15:39.000 086 21275.87 414.63 43083.55 48052.49 2021-03-27 14:15:40.000 086 21275.83 414.69 43083.53 48052.47 2021-03-27 14:15:41.000 086 21275.80 414.68 43083.54 48052.44 2021-03-27 14:15:42.000 086 21275.75 414.59 43083.55 48052.42 2021-03-27 14:15:43.000 086 21275.74 414.62 43083.50 48052.41 2021-03-27 14:15:44.000 086 21275.67 414.65 43083.44 48052.37 2021-03-27 14:15:45.000 086 21275.63 414.75 43083.36 48052.32 2021-03-27 14:15:46.000 086 21275.61 414.79 43083.33 48052.30 2021-03-27 14:15:47.000 086 21275.73 414.79 43083.33 48052.25 2021-03-27 14:15:48.000 086 21275.76 414.73 43083.33 48052.25 2021-03-27 14:15:49.000 086 21275.76 414.75 43083.32 48052.24 2021-03-27 14:15:50.000 086 21275.80 414.68 43083.33 48052.26 2021-03-27 14:15:51.000 086 21275.88 414.60 43083.34 48052.27 2021-03-27 14:15:52.000 086 21275.90 414.67 43083.32 48052.29 2021-03-27 14:15:53.000 086 21275.92 414.64 43083.38 48052.34 2021-03-27 14:15:54.000 086 21275.95 414.66 43083.47 48052.38 2021-03-27 14:15:55.000 086 21275.96 414.64 43083.43 48052.42 2021-03-27 14:15:56.000 086 21275.99 414.64 43083.53 48052.47 2021-03-27 14:15:57.000 086 21276.05 414.64 43083.60 48052.52 2021-03-27 14:15:58.000 086 21276.02 414.61 43083.57 48052.56 2021-03-27 14:15:59.000 086 21276.02 414.70 43083.55 48052.55 2021-03-27 14:16:00.000 086 21275.99 414.63 43083.51 48052.55 2021-03-27 14:16:01.000 086 21275.92 414.66 43083.59 48052.57 2021-03-27 14:16:02.000 086 21275.90 414.76 43083.56 48052.56 2021-03-27 14:16:03.000 086 21275.85 414.71 43083.55 48052.56 2021-03-27 14:16:04.000 086 21275.89 414.71 43083.51 48052.56 2021-03-27 14:16:05.000 086 21275.96 414.69 43083.56 48052.56 2021-03-27 14:16:06.000 086 21276.00 414.73 43083.52 48052.58 2021-03-27 14:16:07.000 086 21275.99 414.74 43083.55 48052.58 2021-03-27 14:16:08.000 086 21275.99 414.69 43083.60 48052.61 2021-03-27 14:16:09.000 086 21276.03 414.63 43083.69 48052.63 2021-03-27 14:16:10.000 086 21276.06 414.70 43083.68 48052.64 2021-03-27 14:16:11.000 086 21276.04 414.70 43083.68 48052.67 2021-03-27 14:16:12.000 086 21276.08 414.79 43083.64 48052.67 2021-03-27 14:16:13.000 086 21276.09 414.72 43083.63 48052.68 2021-03-27 14:16:14.000 086 21276.11 414.62 43083.64 48052.67 2021-03-27 14:16:15.000 086 21276.17 414.62 43083.67 48052.70 2021-03-27 14:16:16.000 086 21276.18 414.59 43083.64 48052.69 2021-03-27 14:16:17.000 086 21276.23 414.63 43083.67 48052.71 2021-03-27 14:16:18.000 086 21276.24 414.62 43083.63 48052.74 2021-03-27 14:16:19.000 086 21276.23 414.66 43083.58 48052.71 2021-03-27 14:16:20.000 086 21276.20 414.60 43083.56 48052.72 2021-03-27 14:16:21.000 086 21276.24 414.61 43083.60 48052.73 2021-03-27 14:16:22.000 086 21276.21 414.57 43083.57 48052.72 2021-03-27 14:16:23.000 086 21276.17 414.61 43083.59 48052.70 2021-03-27 14:16:24.000 086 21276.23 414.69 43083.60 48052.68 2021-03-27 14:16:25.000 086 21276.23 414.63 43083.52 48052.66 2021-03-27 14:16:26.000 086 21276.16 414.66 43083.57 48052.62 2021-03-27 14:16:27.000 086 21276.15 414.65 43083.56 48052.59 2021-03-27 14:16:28.000 086 21276.08 414.67 43083.51 48052.57 2021-03-27 14:16:29.000 086 21276.05 414.68 43083.53 48052.53 2021-03-27 14:16:30.000 086 21276.01 414.62 43083.55 48052.51 2021-03-27 14:16:31.000 086 21276.01 414.65 43083.46 48052.48 2021-03-27 14:16:32.000 086 21275.96 414.70 43083.43 48052.44 2021-03-27 14:16:33.000 086 21275.90 414.79 43083.46 48052.43 2021-03-27 14:16:34.000 086 21275.90 414.82 43083.43 48052.38 2021-03-27 14:16:35.000 086 21275.91 414.85 43083.37 48052.39 2021-03-27 14:16:36.000 086 21275.87 414.78 43083.35 48052.39 2021-03-27 14:16:37.000 086 21275.88 414.86 43083.36 48052.40 2021-03-27 14:16:38.000 086 21275.92 414.89 43083.40 48052.40 2021-03-27 14:16:39.000 086 21275.93 414.88 43083.43 48052.38 2021-03-27 14:16:40.000 086 21275.97 414.88 43083.38 48052.39 2021-03-27 14:16:41.000 086 21275.92 414.85 43083.38 48052.39 2021-03-27 14:16:42.000 086 21276.01 414.90 43083.41 48052.43 2021-03-27 14:16:43.000 086 21276.10 414.96 43083.40 48052.44 2021-03-27 14:16:44.000 086 21276.08 414.91 43083.37 48052.46 2021-03-27 14:16:45.000 086 21276.04 414.95 43083.36 48052.46 2021-03-27 14:16:46.000 086 21276.01 415.09 43083.34 48052.45 2021-03-27 14:16:47.000 086 21276.02 415.17 43083.36 48052.37 2021-03-27 14:16:48.000 086 21276.02 415.24 43083.22 48052.35 2021-03-27 14:16:49.000 086 21275.96 415.29 43083.16 48052.29 2021-03-27 14:16:50.000 086 21275.96 415.26 43083.20 48052.25 2021-03-27 14:16:51.000 086 21275.97 415.29 43083.21 48052.23 2021-03-27 14:16:52.000 086 21275.93 415.33 43083.18 48052.20 2021-03-27 14:16:53.000 086 21275.97 415.36 43083.15 48052.19 2021-03-27 14:16:54.000 086 21275.98 415.41 43083.14 48052.16 2021-03-27 14:16:55.000 086 21276.03 415.37 43083.09 48052.14 2021-03-27 14:16:56.000 086 21275.97 415.39 43083.04 48052.14 2021-03-27 14:16:57.000 086 21275.96 415.43 43083.10 48052.14 2021-03-27 14:16:58.000 086 21275.96 415.47 43083.11 48052.14 2021-03-27 14:16:59.000 086 21276.00 415.47 43083.09 48052.16 2021-03-27 14:17:00.000 086 21275.99 415.47 43083.12 48052.16 2021-03-27 14:17:01.000 086 21276.00 415.43 43083.15 48052.18 2021-03-27 14:17:02.000 086 21276.07 415.47 43083.14 48052.16 2021-03-27 14:17:03.000 086 21276.12 415.57 43083.17 48052.20 2021-03-27 14:17:04.000 086 21276.08 415.53 43083.23 48052.22 2021-03-27 14:17:05.000 086 21276.06 415.48 43083.20 48052.23 2021-03-27 14:17:06.000 086 21276.10 415.46 43083.18 48052.26 2021-03-27 14:17:07.000 086 21276.07 415.43 43083.22 48052.26 2021-03-27 14:17:08.000 086 21276.10 415.40 43083.23 48052.29 2021-03-27 14:17:09.000 086 21276.11 415.38 43083.22 48052.29 2021-03-27 14:17:10.000 086 21276.04 415.35 43083.24 48052.32 2021-03-27 14:17:11.000 086 21275.94 415.31 43083.30 48052.32 2021-03-27 14:17:12.000 086 21275.93 415.26 43083.36 48052.33 2021-03-27 14:17:13.000 086 21275.98 415.23 43083.40 48052.34 2021-03-27 14:17:14.000 086 21275.93 415.20 43083.40 48052.38 2021-03-27 14:17:15.000 086 21275.92 415.26 43083.40 48052.37 2021-03-27 14:17:16.000 086 21275.91 415.22 43083.43 48052.37 2021-03-27 14:17:17.000 086 21275.95 415.19 43083.46 48052.37 2021-03-27 14:17:18.000 086 21276.02 415.12 43083.40 48052.40 2021-03-27 14:17:19.000 086 21275.98 415.15 43083.43 48052.42 2021-03-27 14:17:20.000 086 21275.98 415.14 43083.42 48052.44 2021-03-27 14:17:21.000 086 21276.01 415.05 43083.43 48052.43 2021-03-27 14:17:22.000 086 21276.01 415.13 43083.43 48052.45 2021-03-27 14:17:23.000 086 21276.02 415.11 43083.43 48052.48 2021-03-27 14:17:24.000 086 21276.01 415.18 43083.41 48052.46 2021-03-27 14:17:25.000 086 21276.02 415.18 43083.43 48052.45 2021-03-27 14:17:26.000 086 21275.98 415.19 43083.47 48052.47 2021-03-27 14:17:27.000 086 21276.00 415.13 43083.41 48052.46 2021-03-27 14:17:28.000 086 21276.02 415.03 43083.41 48052.48 2021-03-27 14:17:29.000 086 21276.04 415.06 43083.43 48052.47 2021-03-27 14:17:30.000 086 21276.02 415.07 43083.46 48052.49 2021-03-27 14:17:31.000 086 21276.04 415.02 43083.48 48052.48 2021-03-27 14:17:32.000 086 21276.02 415.00 43083.48 48052.50 2021-03-27 14:17:33.000 086 21275.99 414.96 43083.51 48052.51 2021-03-27 14:17:34.000 086 21275.96 414.97 43083.47 48052.50 2021-03-27 14:17:35.000 086 21275.92 414.96 43083.47 48052.54 2021-03-27 14:17:36.000 086 21276.06 414.92 43083.51 48052.54 2021-03-27 14:17:37.000 086 21276.02 414.91 43083.54 48052.53 2021-03-27 14:17:38.000 086 21275.98 414.91 43083.58 48052.55 2021-03-27 14:17:39.000 086 21275.92 414.93 43083.55 48052.54 2021-03-27 14:17:40.000 086 21275.95 414.93 43083.55 48052.52 2021-03-27 14:17:41.000 086 21276.02 414.93 43083.57 48052.53 2021-03-27 14:17:42.000 086 21276.01 414.95 43083.56 48052.52 2021-03-27 14:17:43.000 086 21276.05 414.99 43083.51 48052.52 2021-03-27 14:17:44.000 086 21276.10 414.98 43083.50 48052.52 2021-03-27 14:17:45.000 086 21276.05 414.99 43083.51 48052.54 2021-03-27 14:17:46.000 086 21276.04 414.94 43083.51 48052.55 2021-03-27 14:17:47.000 086 21276.01 414.87 43083.50 48052.55 2021-03-27 14:17:48.000 086 21276.07 414.91 43083.53 48052.58 2021-03-27 14:17:49.000 086 21276.07 414.92 43083.55 48052.59 2021-03-27 14:17:50.000 086 21276.02 414.88 43083.60 48052.64 2021-03-27 14:17:51.000 086 21276.06 414.85 43083.60 48052.64 2021-03-27 14:17:52.000 086 21276.06 414.90 43083.55 48052.64 2021-03-27 14:17:53.000 086 21276.05 414.89 43083.57 48052.67 2021-03-27 14:17:54.000 086 21276.03 414.85 43083.60 48052.66 2021-03-27 14:17:55.000 086 21275.99 414.85 43083.61 48052.65 2021-03-27 14:17:56.000 086 21275.93 414.89 43083.65 48052.64 2021-03-27 14:17:57.000 086 21275.96 414.92 43083.63 48052.64 2021-03-27 14:17:58.000 086 21275.87 414.90 43083.67 48052.63 2021-03-27 14:17:59.000 086 21275.89 414.89 43083.67 48052.64 2021-03-27 14:18:00.000 086 21275.82 414.93 43083.69 48052.62 2021-03-27 14:18:01.000 086 21275.76 414.95 43083.71 48052.59 2021-03-27 14:18:02.000 086 21275.66 414.95 43083.65 48052.58 2021-03-27 14:18:03.000 086 21275.65 415.01 43083.69 48052.55 2021-03-27 14:18:04.000 086 21275.64 415.01 43083.65 48052.51 2021-03-27 14:18:05.000 086 21275.58 415.00 43083.60 48052.49 2021-03-27 14:18:06.000 086 21275.55 415.00 43083.64 48052.48 2021-03-27 14:18:07.000 086 21275.55 415.05 43083.69 48052.45 2021-03-27 14:18:08.000 086 21275.55 415.02 43083.63 48052.44 2021-03-27 14:18:09.000 086 21275.57 414.99 43083.57 48052.44 2021-03-27 14:18:10.000 086 21275.63 414.98 43083.58 48052.42 2021-03-27 14:18:11.000 086 21275.66 414.98 43083.52 48052.43 2021-03-27 14:18:12.000 086 21275.70 414.99 43083.52 48052.46 2021-03-27 14:18:13.000 086 21275.71 414.96 43083.54 48052.47 2021-03-27 14:18:14.000 086 21275.74 414.96 43083.60 48052.50 2021-03-27 14:18:15.000 086 21275.75 414.88 43083.60 48052.53 2021-03-27 14:18:16.000 086 21275.81 414.88 43083.60 48052.56 2021-03-27 14:18:17.000 086 21275.83 414.82 43083.61 48052.60 2021-03-27 14:18:18.000 086 21275.88 414.75 43083.63 48052.63 2021-03-27 14:18:19.000 086 21275.96 414.72 43083.69 48052.66 2021-03-27 14:18:20.000 086 21275.96 414.68 43083.67 48052.71 2021-03-27 14:18:21.000 086 21275.99 414.72 43083.75 48052.73 2021-03-27 14:18:22.000 086 21276.07 414.67 43083.83 48052.76 2021-03-27 14:18:23.000 086 21276.00 414.53 43083.86 48052.79 2021-03-27 14:18:24.000 086 21275.97 414.52 43083.90 48052.83 2021-03-27 14:18:25.000 086 21275.94 414.47 43083.90 48052.87 2021-03-27 14:18:26.000 086 21275.90 414.56 43083.99 48052.88 2021-03-27 14:18:27.000 086 21275.92 414.59 43083.91 48052.86 2021-03-27 14:18:28.000 086 21275.89 414.68 43083.88 48052.82 2021-03-27 14:18:29.000 086 21275.82 414.68 43083.84 48052.78 2021-03-27 14:18:30.000 086 21275.81 414.71 43083.83 48052.78 2021-03-27 14:18:31.000 086 21275.92 414.69 43083.85 48052.77 2021-03-27 14:18:32.000 086 21275.90 414.68 43083.83 48052.79 2021-03-27 14:18:33.000 086 21275.90 414.67 43083.85 48052.80 2021-03-27 14:18:34.000 086 21275.96 414.71 43083.80 48052.81 2021-03-27 14:18:35.000 086 21275.97 414.69 43083.82 48052.83 2021-03-27 14:18:36.000 086 21275.98 414.76 43083.80 48052.81 2021-03-27 14:18:37.000 086 21276.01 414.79 43083.79 48052.80 2021-03-27 14:18:38.000 086 21276.07 414.81 43083.75 48052.82 2021-03-27 14:18:39.000 086 21276.05 414.80 43083.77 48052.81 2021-03-27 14:18:40.000 086 21276.09 414.77 43083.78 48052.83 2021-03-27 14:18:41.000 086 21276.09 414.81 43083.80 48052.82 2021-03-27 14:18:42.000 086 21276.15 414.87 43083.81 48052.84 2021-03-27 14:18:43.000 086 21276.16 414.87 43083.80 48052.84 2021-03-27 14:18:44.000 086 21276.09 414.87 43083.83 48052.86 2021-03-27 14:18:45.000 086 21276.15 414.82 43083.82 48052.84 2021-03-27 14:18:46.000 086 21276.10 414.81 43083.84 48052.86 2021-03-27 14:18:47.000 086 21276.06 414.84 43083.81 48052.85 2021-03-27 14:18:48.000 086 21276.03 414.85 43083.86 48052.85 2021-03-27 14:18:49.000 086 21276.03 414.84 43083.81 48052.82 2021-03-27 14:18:50.000 086 21275.99 414.89 43083.79 48052.81 2021-03-27 14:18:51.000 086 21275.98 414.88 43083.78 48052.82 2021-03-27 14:18:52.000 086 21275.95 414.82 43083.75 48052.79 2021-03-27 14:18:53.000 086 21275.91 414.77 43083.78 48052.79 2021-03-27 14:18:54.000 086 21275.87 414.81 43083.84 48052.78 2021-03-27 14:18:55.000 086 21275.87 414.82 43083.81 48052.74 2021-03-27 14:18:56.000 086 21275.83 414.81 43083.77 48052.78 2021-03-27 14:18:57.000 086 21275.81 414.89 43083.84 48052.75 2021-03-27 14:18:58.000 086 21275.76 414.87 43083.85 48052.77 2021-03-27 14:18:59.000 086 21275.78 414.87 43083.84 48052.73 2021-03-27 14:19:00.000 086 21275.76 414.89 43083.84 48052.69 2021-03-27 14:19:01.000 086 21275.66 414.90 43083.76 48052.66 2021-03-27 14:19:02.000 086 21275.68 414.91 43083.71 48052.65 2021-03-27 14:19:03.000 086 21275.80 414.93 43083.75 48052.65 2021-03-27 14:19:04.000 086 21275.76 414.96 43083.79 48052.65 2021-03-27 14:19:05.000 086 21275.72 414.96 43083.70 48052.64 2021-03-27 14:19:06.000 086 21275.73 415.00 43083.69 48052.61 2021-03-27 14:19:07.000 086 21275.72 415.07 43083.71 48052.60 2021-03-27 14:19:08.000 086 21275.67 415.05 43083.69 48052.59 2021-03-27 14:19:09.000 086 21275.65 415.10 43083.67 48052.58 2021-03-27 14:19:10.000 086 21275.73 415.08 43083.67 48052.58 2021-03-27 14:19:11.000 086 21275.75 414.99 43083.60 48052.58 2021-03-27 14:19:12.000 086 21275.71 415.05 43083.67 48052.59 2021-03-27 14:19:13.000 086 21275.73 415.03 43083.68 48052.61 2021-03-27 14:19:14.000 086 21275.73 415.00 43083.67 48052.61 2021-03-27 14:19:15.000 086 21275.77 415.02 43083.71 48052.61 2021-03-27 14:19:16.000 086 21275.74 415.06 43083.71 48052.61 2021-03-27 14:19:17.000 086 21275.76 415.08 43083.69 48052.61 2021-03-27 14:19:18.000 086 21275.76 415.13 43083.71 48052.61 2021-03-27 14:19:19.000 086 21275.71 415.16 43083.69 48052.61 2021-03-27 14:19:20.000 086 21275.68 415.26 43083.69 48052.57 2021-03-27 14:19:21.000 086 21275.73 415.32 43083.61 48052.52 2021-03-27 14:19:22.000 086 21275.70 415.32 43083.54 48052.47 2021-03-27 14:19:23.000 086 21275.66 415.34 43083.53 48052.43 2021-03-27 14:19:24.000 086 21275.65 415.38 43083.47 48052.39 2021-03-27 14:19:25.000 086 21275.60 415.44 43083.47 48052.36 2021-03-27 14:19:26.000 086 21275.54 415.56 43083.41 48052.29 2021-03-27 14:19:27.000 086 21275.53 415.58 43083.29 48052.22 2021-03-27 14:19:28.000 086 21275.45 415.55 43083.30 48052.15 2021-03-27 14:19:29.000 086 21275.43 415.60 43083.19 48052.09 2021-03-27 14:19:30.000 086 21275.50 415.64 43083.16 48052.08 2021-03-27 14:19:31.000 086 21275.46 415.73 43083.13 48052.06 2021-03-27 14:19:32.000 086 21275.40 415.73 43083.12 48052.03 2021-03-27 14:19:33.000 086 21275.34 415.70 43083.10 48051.97 2021-03-27 14:19:34.000 086 21275.36 415.78 43083.08 48051.91 2021-03-27 14:19:35.000 086 21275.24 415.78 43083.09 48051.84 2021-03-27 14:19:36.000 086 21275.21 415.78 43083.07 48051.79 2021-03-27 14:19:37.000 086 21275.28 415.78 43083.02 48051.80 2021-03-27 14:19:38.000 086 21275.26 415.80 43083.03 48051.79 2021-03-27 14:19:39.000 086 21275.29 415.75 43082.99 48051.79 2021-03-27 14:19:40.000 086 21275.28 415.82 43083.02 48051.79 2021-03-27 14:19:41.000 086 21275.33 415.76 43083.04 48051.84 2021-03-27 14:19:42.000 086 21275.36 415.75 43083.07 48051.87 2021-03-27 14:19:43.000 086 21275.40 415.82 43083.10 48051.92 2021-03-27 14:19:44.000 086 21275.47 415.83 43083.12 48051.95 2021-03-27 14:19:45.000 086 21275.54 415.87 43083.15 48052.01 2021-03-27 14:19:46.000 086 21275.56 415.83 43083.12 48052.01 2021-03-27 14:19:47.000 086 21275.52 415.88 43083.16 48052.03 2021-03-27 14:19:48.000 086 21275.58 415.93 43083.12 48052.05 2021-03-27 14:19:49.000 086 21275.59 415.96 43083.15 48052.04 2021-03-27 14:19:50.000 086 21275.57 415.98 43083.13 48052.02 2021-03-27 14:19:51.000 086 21275.60 416.05 43083.08 48052.00 2021-03-27 14:19:52.000 086 21275.55 416.12 43083.11 48051.97 2021-03-27 14:19:53.000 086 21275.57 416.09 43083.08 48051.98 2021-03-27 14:19:54.000 086 21275.61 416.13 43083.10 48051.96 2021-03-27 14:19:55.000 086 21275.60 416.13 43083.04 48051.94 2021-03-27 14:19:56.000 086 21275.66 416.10 43083.06 48051.93 2021-03-27 14:19:57.000 086 21275.63 416.07 43083.07 48051.97 2021-03-27 14:19:58.000 086 21275.67 416.02 43083.05 48051.95 2021-03-27 14:19:59.000 086 21275.66 416.01 43083.04 48052.01 2021-03-27 14:20:00.000 086 21275.68 415.98 43083.10 48052.01 2021-03-27 14:20:01.000 086 21275.70 415.96 43083.13 48052.04 2021-03-27 14:20:02.000 086 21275.73 416.02 43083.10 48052.04 2021-03-27 14:20:03.000 086 21275.71 416.01 43083.10 48052.04 2021-03-27 14:20:04.000 086 21275.69 416.00 43083.06 48052.02 2021-03-27 14:20:05.000 086 21275.69 416.09 43083.04 48052.01 2021-03-27 14:20:06.000 086 21275.67 416.12 43083.05 48052.01 2021-03-27 14:20:07.000 086 21275.63 416.10 43082.99 48051.97 2021-03-27 14:20:08.000 086 21275.66 416.08 43083.00 48051.97 2021-03-27 14:20:09.000 086 21275.70 416.13 43082.99 48051.95 2021-03-27 14:20:10.000 086 21275.71 416.18 43082.95 48051.95 2021-03-27 14:20:11.000 086 21275.72 416.18 43082.99 48051.95 2021-03-27 14:20:12.000 086 21275.76 416.21 43082.93 48051.93 2021-03-27 14:20:13.000 086 21275.74 416.21 43082.91 48051.94 2021-03-27 14:20:14.000 086 21275.64 416.26 43082.93 48051.93 2021-03-27 14:20:15.000 086 21275.54 416.23 43083.03 48051.95 2021-03-27 14:20:16.000 086 21275.58 416.13 43083.08 48051.98 2021-03-27 14:20:17.000 086 21275.62 416.15 43083.08 48052.01 2021-03-27 14:20:18.000 086 21275.51 416.17 43083.13 48052.03 2021-03-27 14:20:19.000 086 21275.47 416.21 43083.12 48052.01 2021-03-27 14:20:20.000 086 21275.47 416.29 43083.12 48051.99 2021-03-27 14:20:21.000 086 21275.52 416.27 43083.12 48051.96 2021-03-27 14:20:22.000 086 21275.57 416.14 43083.12 48051.95 2021-03-27 14:20:23.000 086 21275.48 416.12 43083.07 48051.96 2021-03-27 14:20:24.000 086 21275.42 416.05 43083.10 48051.97 2021-03-27 14:20:25.000 086 21275.45 416.11 43083.18 48052.00 2021-03-27 14:20:26.000 086 21275.44 416.07 43083.28 48052.02 2021-03-27 14:20:27.000 086 21275.43 416.00 43083.32 48052.05 2021-03-27 14:20:28.000 086 21275.43 416.04 43083.30 48052.08 2021-03-27 14:20:29.000 086 21275.40 415.96 43083.27 48052.08 2021-03-27 14:20:30.000 086 21275.36 415.91 43083.32 48052.10 2021-03-27 14:20:31.000 086 21275.32 415.88 43083.33 48052.12 2021-03-27 14:20:32.000 086 21275.31 415.89 43083.35 48052.12 2021-03-27 14:20:33.000 086 21275.33 415.90 43083.34 48052.13 2021-03-27 14:20:34.000 086 21275.34 415.92 43083.33 48052.13 2021-03-27 14:20:35.000 086 21275.37 415.95 43083.35 48052.16 2021-03-27 14:20:36.000 086 21275.38 415.88 43083.41 48052.18 2021-03-27 14:20:37.000 086 21275.39 415.85 43083.41 48052.20 2021-03-27 14:20:38.000 086 21275.46 415.85 43083.47 48052.22 2021-03-27 14:20:39.000 086 21275.39 415.80 43083.47 48052.24 2021-03-27 14:20:40.000 086 21275.38 415.77 43083.52 48052.25 2021-03-27 14:20:41.000 086 21275.45 415.76 43083.51 48052.27 2021-03-27 14:20:42.000 086 21275.41 415.77 43083.50 48052.29 2021-03-27 14:20:43.000 086 21275.41 415.77 43083.52 48052.30 2021-03-27 14:20:44.000 086 21275.39 415.68 43083.51 48052.33 2021-03-27 14:20:45.000 086 21275.33 415.65 43083.56 48052.31 2021-03-27 14:20:46.000 086 21275.31 415.69 43083.58 48052.32 2021-03-27 14:20:47.000 086 21275.31 415.62 43083.52 48052.30 2021-03-27 14:20:48.000 086 21275.33 415.61 43083.50 48052.29 2021-03-27 14:20:49.000 086 21275.33 415.55 43083.55 48052.29 2021-03-27 14:20:50.000 086 21275.37 415.53 43083.52 48052.31 2021-03-27 14:20:51.000 086 21275.40 415.58 43083.51 48052.29 2021-03-27 14:20:52.000 086 21275.43 415.52 43083.50 48052.29 2021-03-27 14:20:53.000 086 21275.41 415.50 43083.43 48052.29 2021-03-27 14:20:54.000 086 21275.41 415.54 43083.50 48052.30 2021-03-27 14:20:55.000 086 21275.45 415.56 43083.60 48052.32 2021-03-27 14:20:56.000 086 21275.51 415.56 43083.54 48052.34 2021-03-27 14:20:57.000 086 21275.49 415.53 43083.55 48052.35 2021-03-27 14:20:58.000 086 21275.43 415.54 43083.61 48052.36 2021-03-27 14:20:59.000 086 21275.51 415.55 43083.63 48052.36 2021-03-27 14:21:00.000 086 21275.50 415.54 43083.62 48052.38 2021-03-27 14:21:01.000 086 21275.56 415.56 43083.62 48052.40 2021-03-27 14:21:02.000 086 21275.57 415.55 43083.63 48052.42 2021-03-27 14:21:03.000 086 21275.62 415.52 43083.67 48052.46 2021-03-27 14:21:04.000 086 21275.59 415.54 43083.65 48052.49 2021-03-27 14:21:05.000 086 21275.60 415.57 43083.70 48052.50 2021-03-27 14:21:06.000 086 21275.59 415.57 43083.69 48052.51 2021-03-27 14:21:07.000 086 21275.61 415.59 43083.73 48052.53 2021-03-27 14:21:08.000 086 21275.59 415.54 43083.73 48052.55 2021-03-27 14:21:09.000 086 21275.59 415.54 43083.77 48052.57 2021-03-27 14:21:10.000 086 21275.58 415.58 43083.82 48052.60 2021-03-27 14:21:11.000 086 21275.62 415.59 43083.86 48052.62 2021-03-27 14:21:12.000 086 21275.68 415.66 43083.83 48052.63 2021-03-27 14:21:13.000 086 21275.67 415.64 43083.78 48052.64 2021-03-27 14:21:14.000 086 21275.67 415.66 43083.84 48052.68 2021-03-27 14:21:15.000 086 21275.69 415.60 43083.84 48052.68 2021-03-27 14:21:16.000 086 21275.66 415.62 43083.79 48052.69 2021-03-27 14:21:17.000 086 21275.66 415.63 43083.82 48052.72 2021-03-27 14:21:18.000 086 21275.67 415.69 43083.88 48052.74 2021-03-27 14:21:19.000 086 21275.70 415.65 43083.91 48052.74 2021-03-27 14:21:20.000 086 21275.70 415.60 43083.90 48052.77 2021-03-27 14:21:21.000 086 21275.64 415.64 43083.94 48052.75 2021-03-27 14:21:22.000 086 21275.58 415.75 43083.88 48052.76 2021-03-27 14:21:23.000 086 21275.53 415.83 43083.90 48052.73 2021-03-27 14:21:24.000 086 21275.57 415.82 43083.88 48052.70 2021-03-27 14:21:25.000 086 21275.47 415.84 43083.91 48052.68 2021-03-27 14:21:26.000 086 21275.56 415.94 43083.86 48052.65 2021-03-27 14:21:27.000 086 21275.60 415.99 43083.85 48052.65 2021-03-27 14:21:28.000 086 21275.65 416.02 43083.79 48052.64 2021-03-27 14:21:29.000 086 21275.78 415.98 43083.73 48052.65 2021-03-27 14:21:30.000 086 21275.88 415.81 43083.74 48052.68 2021-03-27 14:21:31.000 086 21275.81 415.64 43083.70 48052.64 2021-03-27 14:21:32.000 086 21275.66 415.45 43083.71 48052.61 2021-03-27 14:21:33.000 086 21275.46 415.43 43083.82 48052.54 2021-03-27 14:21:34.000 086 21275.38 415.57 43083.85 48052.53 2021-03-27 14:21:35.000 086 21275.32 415.71 43083.78 48052.53 2021-03-27 14:21:36.000 086 21275.30 415.84 43083.80 48052.53 2021-03-27 14:21:37.000 086 21275.37 415.88 43083.84 48052.54 2021-03-27 14:21:38.000 086 21275.39 415.87 43083.82 48052.54 2021-03-27 14:21:39.000 086 21275.34 415.91 43083.78 48052.54 2021-03-27 14:21:40.000 086 21275.38 415.83 43083.91 48052.55 2021-03-27 14:21:41.000 086 21275.37 415.86 43083.92 48052.59 2021-03-27 14:21:42.000 086 21275.41 415.90 43083.91 48052.57 2021-03-27 14:21:43.000 086 21275.42 415.90 43083.90 48052.58 2021-03-27 14:21:44.000 086 21275.35 415.92 43083.88 48052.60 2021-03-27 14:21:45.000 086 21275.41 415.92 43083.91 48052.60 2021-03-27 14:21:46.000 086 21275.44 415.93 43083.88 48052.60 2021-03-27 14:21:47.000 086 21275.42 415.96 43083.91 48052.59 2021-03-27 14:21:48.000 086 21275.44 416.01 43083.88 48052.58 2021-03-27 14:21:49.000 086 21275.43 416.00 43083.84 48052.57 2021-03-27 14:21:50.000 086 21275.39 416.02 43083.79 48052.55 2021-03-27 14:21:51.000 086 21275.32 415.95 43083.77 48052.52 2021-03-27 14:21:52.000 086 21275.35 415.97 43083.78 48052.52 2021-03-27 14:21:53.000 086 21275.43 416.04 43083.79 48052.53 2021-03-27 14:21:54.000 086 21275.42 416.10 43083.83 48052.55 2021-03-27 14:21:55.000 086 21275.40 416.01 43083.87 48052.56 2021-03-27 14:21:56.000 086 21275.35 416.00 43083.90 48052.56 2021-03-27 14:21:57.000 086 21275.33 416.03 43083.87 48052.54 2021-03-27 14:21:58.000 086 21275.26 416.01 43083.90 48052.53 2021-03-27 14:21:59.000 086 21275.24 416.00 43083.84 48052.47 2021-03-27 14:22:00.000 086 21275.17 416.00 43083.80 48052.45 2021-03-27 14:22:01.000 086 21275.13 416.08 43083.79 48052.38 2021-03-27 14:22:02.000 086 21275.12 416.12 43083.67 48052.34 2021-03-27 14:22:03.000 086 21275.08 416.12 43083.60 48052.27 2021-03-27 14:22:04.000 086 21275.01 416.11 43083.63 48052.22 2021-03-27 14:22:05.000 086 21274.96 416.15 43083.60 48052.18 2021-03-27 14:22:06.000 086 21274.98 416.14 43083.58 48052.17 2021-03-27 14:22:07.000 086 21275.06 416.14 43083.60 48052.16 2021-03-27 14:22:08.000 086 21275.10 416.13 43083.57 48052.16 2021-03-27 14:22:09.000 086 21275.12 416.13 43083.51 48052.15 2021-03-27 14:22:10.000 086 21275.19 416.16 43083.56 48052.18 2021-03-27 14:22:11.000 086 21275.18 416.10 43083.52 48052.18 2021-03-27 14:22:12.000 086 21275.20 416.05 43083.54 48052.20 2021-03-27 14:22:13.000 086 21275.32 416.14 43083.48 48052.24 2021-03-27 14:22:14.000 086 21275.34 416.16 43083.53 48052.25 2021-03-27 14:22:15.000 086 21275.39 416.18 43083.62 48052.28 2021-03-27 14:22:16.000 086 21275.38 416.15 43083.60 48052.30 2021-03-27 14:22:17.000 086 21275.40 416.13 43083.57 48052.30 2021-03-27 14:22:18.000 086 21275.40 416.07 43083.57 48052.30 2021-03-27 14:22:19.000 086 21275.37 416.08 43083.57 48052.30 2021-03-27 14:22:20.000 086 21275.25 416.13 43083.60 48052.26 2021-03-27 14:22:21.000 086 21275.20 416.23 43083.52 48052.20 2021-03-27 14:22:22.000 086 21275.08 416.28 43083.46 48052.11 2021-03-27 14:22:23.000 086 21275.01 416.37 43083.38 48052.05 2021-03-27 14:22:24.000 086 21274.88 416.54 43083.33 48051.95 2021-03-27 14:22:25.000 086 21274.86 416.62 43083.21 48051.85 2021-03-27 14:22:26.000 086 21274.84 416.68 43083.12 48051.78 2021-03-27 14:22:27.000 086 21274.82 416.73 43083.04 48051.71 2021-03-27 14:22:28.000 086 21274.76 416.76 43083.02 48051.64 2021-03-27 14:22:29.000 086 21274.74 416.79 43082.97 48051.59 2021-03-27 14:22:30.000 086 21274.78 416.75 43082.95 48051.55 2021-03-27 14:22:31.000 086 21274.80 416.74 43082.92 48051.53 2021-03-27 14:22:32.000 086 21274.82 416.71 43082.93 48051.52 2021-03-27 14:22:33.000 086 21274.85 416.71 43082.91 48051.54 2021-03-27 14:22:34.000 086 21274.95 416.69 43082.89 48051.52 2021-03-27 14:22:35.000 086 21274.98 416.68 43082.85 48051.54 2021-03-27 14:22:36.000 086 21275.01 416.65 43082.86 48051.57 2021-03-27 14:22:37.000 086 21275.01 416.61 43082.89 48051.57 2021-03-27 14:22:38.000 086 21275.05 416.56 43082.87 48051.59 2021-03-27 14:22:39.000 086 21275.09 416.56 43082.93 48051.64 2021-03-27 14:22:40.000 086 21275.20 416.60 43082.91 48051.65 2021-03-27 14:22:41.000 086 21275.16 416.58 43082.96 48051.68 2021-03-27 14:22:42.000 086 21275.15 416.51 43082.94 48051.71 2021-03-27 14:22:43.000 086 21275.16 416.58 43082.95 48051.71 2021-03-27 14:22:44.000 086 21275.19 416.54 43082.95 48051.72 2021-03-27 14:22:45.000 086 21275.18 416.54 43082.99 48051.72 2021-03-27 14:22:46.000 086 21275.18 416.51 43082.95 48051.73 2021-03-27 14:22:47.000 086 21275.15 416.46 43082.90 48051.72 2021-03-27 14:22:48.000 086 21275.16 416.52 43082.91 48051.70 2021-03-27 14:22:49.000 086 21275.20 416.56 43082.97 48051.70 2021-03-27 14:22:50.000 086 21275.20 416.58 43082.92 48051.69 2021-03-27 14:22:51.000 086 21275.26 416.52 43082.95 48051.70 2021-03-27 14:22:52.000 086 21275.23 416.54 43082.92 48051.69 2021-03-27 14:22:53.000 086 21275.22 416.52 43082.87 48051.70 2021-03-27 14:22:54.000 086 21275.26 416.59 43082.94 48051.69 2021-03-27 14:22:55.000 086 21275.32 416.62 43082.96 48051.72 2021-03-27 14:22:56.000 086 21275.29 416.53 43082.92 48051.72 2021-03-27 14:22:57.000 086 21275.33 416.50 43082.94 48051.75 2021-03-27 14:22:58.000 086 21275.37 416.53 43082.88 48051.76 2021-03-27 14:22:59.000 086 21275.39 416.47 43082.89 48051.77 2021-03-27 14:23:00.000 086 21275.37 416.47 43082.93 48051.78 2021-03-27 14:23:01.000 086 21275.40 416.44 43082.91 48051.78 2021-03-27 14:23:02.000 086 21275.40 416.43 43082.93 48051.82 2021-03-27 14:23:03.000 086 21275.34 416.37 43083.00 48051.84 2021-03-27 14:23:04.000 086 21275.36 416.40 43083.04 48051.84 2021-03-27 14:23:05.000 086 21275.31 416.47 43082.99 48051.83 2021-03-27 14:23:06.000 086 21275.22 416.48 43083.06 48051.83 2021-03-27 14:23:07.000 086 21275.19 416.44 43083.07 48051.82 2021-03-27 14:23:08.000 086 21275.23 416.37 43083.09 48051.83 2021-03-27 14:23:09.000 086 21275.26 416.35 43083.09 48051.85 2021-03-27 14:23:10.000 086 21275.34 416.34 43083.12 48051.87 2021-03-27 14:23:11.000 086 21275.33 416.23 43083.18 48051.93 2021-03-27 14:23:12.000 086 21275.36 416.15 43083.31 48052.00 2021-03-27 14:23:13.000 086 21275.40 416.11 43083.36 48052.07 2021-03-27 14:23:14.000 086 21275.42 416.11 43083.42 48052.12 2021-03-27 14:23:15.000 086 21275.39 416.09 43083.40 48052.17 2021-03-27 14:23:16.000 086 21275.45 416.13 43083.46 48052.20 2021-03-27 14:23:17.000 086 21275.46 416.15 43083.51 48052.28 2021-03-27 14:23:18.000 086 21275.47 416.14 43083.53 48052.27 2021-03-27 14:23:19.000 086 21275.42 416.17 43083.54 48052.32 2021-03-27 14:23:20.000 086 21275.44 416.15 43083.55 48052.33 2021-03-27 14:23:21.000 086 21275.48 416.16 43083.57 48052.34 2021-03-27 14:23:22.000 086 21275.51 416.21 43083.62 48052.36 2021-03-27 14:23:23.000 086 21275.52 416.20 43083.60 48052.35 2021-03-27 14:23:24.000 086 21275.48 416.23 43083.60 48052.37 2021-03-27 14:23:25.000 086 21275.50 416.22 43083.57 48052.39 2021-03-27 14:23:26.000 086 21275.45 416.21 43083.63 48052.38 2021-03-27 14:23:27.000 086 21275.42 416.23 43083.63 48052.40 2021-03-27 14:23:28.000 086 21275.40 416.21 43083.66 48052.38 2021-03-27 14:23:29.000 086 21275.37 416.21 43083.63 48052.39 2021-03-27 14:23:30.000 086 21275.44 416.18 43083.57 48052.39 2021-03-27 14:23:31.000 086 21275.41 416.23 43083.57 48052.37 2021-03-27 14:23:32.000 086 21275.37 416.26 43083.60 48052.37 2021-03-27 14:23:33.000 086 21275.35 416.36 43083.53 48052.35 2021-03-27 14:23:34.000 086 21275.34 416.40 43083.50 48052.28 2021-03-27 14:23:35.000 086 21275.37 416.42 43083.49 48052.26 2021-03-27 14:23:36.000 086 21275.31 416.43 43083.47 48052.23 2021-03-27 14:23:37.000 086 21275.31 416.43 43083.47 48052.21 2021-03-27 14:23:38.000 086 21275.38 416.47 43083.42 48052.20 2021-03-27 14:23:39.000 086 21275.34 416.39 43083.37 48052.21 2021-03-27 14:23:40.000 086 21275.37 416.43 43083.40 48052.20 2021-03-27 14:23:41.000 086 21275.35 416.44 43083.40 48052.20 2021-03-27 14:23:42.000 086 21275.37 416.48 43083.40 48052.21 2021-03-27 14:23:43.000 086 21275.36 416.64 43083.33 48052.16 2021-03-27 14:23:44.000 086 21275.36 416.72 43083.28 48052.12 2021-03-27 14:23:45.000 086 21275.32 416.69 43083.20 48052.03 2021-03-27 14:23:46.000 086 21275.29 416.71 43083.17 48052.00 2021-03-27 14:23:47.000 086 21275.31 416.71 43083.12 48051.95 2021-03-27 14:23:48.000 086 21275.29 416.75 43083.11 48051.95 2021-03-27 14:23:49.000 086 21275.36 416.77 43083.14 48051.92 2021-03-27 14:23:50.000 086 21275.38 416.70 43083.06 48051.91 2021-03-27 14:23:51.000 086 21275.33 416.70 43083.05 48051.92 2021-03-27 14:23:52.000 086 21275.35 416.65 43083.10 48051.92 2021-03-27 14:23:53.000 086 21275.37 416.63 43083.12 48051.94 2021-03-27 14:23:54.000 086 21275.37 416.66 43083.08 48051.93 2021-03-27 14:23:55.000 086 21275.40 416.65 43083.08 48051.94 2021-03-27 14:23:56.000 086 21275.41 416.70 43083.13 48051.95 2021-03-27 14:23:57.000 086 21275.30 416.70 43083.09 48051.94 2021-03-27 14:23:58.000 086 21275.30 416.67 43083.06 48051.90 2021-03-27 14:23:59.000 086 21275.30 416.69 43083.07 48051.85 2021-03-27 14:24:00.000 086 21275.32 416.75 43083.06 48051.86 2021-03-27 14:24:01.000 086 21275.40 416.69 43083.06 48051.85 2021-03-27 14:24:02.000 086 21275.40 416.70 43083.08 48051.89 2021-03-27 14:24:03.000 086 21275.37 416.64 43083.14 48051.92 2021-03-27 14:24:04.000 086 21275.42 416.56 43083.16 48051.94 2021-03-27 14:24:05.000 086 21275.29 416.57 43083.18 48051.96 2021-03-27 14:24:06.000 086 21275.29 416.55 43083.15 48051.99 2021-03-27 14:24:07.000 086 21275.30 416.54 43083.14 48051.96 2021-03-27 14:24:08.000 086 21275.28 416.53 43083.24 48051.96 2021-03-27 14:24:09.000 086 21275.22 416.45 43083.25 48051.95 2021-03-27 14:24:10.000 086 21275.16 416.41 43083.22 48051.97 2021-03-27 14:24:11.000 086 21275.12 416.37 43083.19 48051.96 2021-03-27 14:24:12.000 086 21275.18 416.33 43083.22 48051.97 2021-03-27 14:24:13.000 086 21275.18 416.36 43083.24 48051.98 2021-03-27 14:24:14.000 086 21275.16 416.37 43083.29 48051.99 2021-03-27 14:24:15.000 086 21275.13 416.37 43083.28 48052.02 2021-03-27 14:24:16.000 086 21275.14 416.31 43083.33 48052.02 2021-03-27 14:24:17.000 086 21275.05 416.31 43083.38 48052.02 2021-03-27 14:24:18.000 086 21275.07 416.28 43083.39 48052.07 2021-03-27 14:24:19.000 086 21275.05 416.26 43083.40 48052.08 2021-03-27 14:24:20.000 086 21275.11 416.23 43083.43 48052.09 2021-03-27 14:24:21.000 086 21275.10 416.19 43083.45 48052.11 2021-03-27 14:24:22.000 086 21275.20 416.20 43083.46 48052.11 2021-03-27 14:24:23.000 086 21275.21 416.14 43083.45 48052.16 2021-03-27 14:24:24.000 086 21275.20 416.10 43083.46 48052.14 2021-03-27 14:24:25.000 086 21275.20 416.03 43083.53 48052.17 2021-03-27 14:24:26.000 086 21275.22 416.04 43083.55 48052.20 2021-03-27 14:24:27.000 086 21275.22 416.03 43083.55 48052.22 2021-03-27 14:24:28.000 086 21275.25 416.06 43083.61 48052.25 2021-03-27 14:24:29.000 086 21275.20 416.03 43083.60 48052.27 2021-03-27 14:24:30.000 086 21275.22 416.05 43083.60 48052.27 2021-03-27 14:24:31.000 086 21275.27 416.06 43083.69 48052.28 2021-03-27 14:24:32.000 086 21275.31 416.07 43083.61 48052.29 2021-03-27 14:24:33.000 086 21275.25 416.15 43083.59 48052.30 2021-03-27 14:24:34.000 086 21275.26 416.18 43083.58 48052.30 2021-03-27 14:24:35.000 086 21275.25 416.26 43083.53 48052.29 2021-03-27 14:24:36.000 086 21275.28 416.31 43083.57 48052.28 2021-03-27 14:24:37.000 086 21275.29 416.26 43083.50 48052.27 2021-03-27 14:24:38.000 086 21275.29 416.29 43083.53 48052.27 2021-03-27 14:24:39.000 086 21275.29 416.28 43083.55 48052.28 2021-03-27 14:24:40.000 086 21275.33 416.35 43083.56 48052.30 2021-03-27 14:24:41.000 086 21275.37 416.36 43083.62 48052.32 2021-03-27 14:24:42.000 086 21275.31 416.30 43083.67 48052.33 2021-03-27 14:24:43.000 086 21275.36 416.40 43083.60 48052.35 2021-03-27 14:24:44.000 086 21275.43 416.45 43083.50 48052.35 2021-03-27 14:24:45.000 086 21275.43 416.46 43083.56 48052.33 2021-03-27 14:24:46.000 086 21275.41 416.38 43083.57 48052.34 2021-03-27 14:24:47.000 086 21275.37 416.33 43083.59 48052.35 2021-03-27 14:24:48.000 086 21275.33 416.33 43083.59 48052.36 2021-03-27 14:24:49.000 086 21275.32 416.35 43083.60 48052.35 2021-03-27 14:24:50.000 086 21275.28 416.37 43083.56 48052.35 2021-03-27 14:24:51.000 086 21275.29 416.44 43083.62 48052.34 2021-03-27 14:24:52.000 086 21275.22 416.48 43083.60 48052.33 2021-03-27 14:24:53.000 086 21275.19 416.47 43083.63 48052.31 2021-03-27 14:24:54.000 086 21275.20 416.49 43083.62 48052.32 2021-03-27 14:24:55.000 086 21275.18 416.45 43083.64 48052.30 2021-03-27 14:24:56.000 086 21275.18 416.45 43083.67 48052.30 2021-03-27 14:24:57.000 086 21275.16 416.46 43083.64 48052.29 2021-03-27 14:24:58.000 086 21275.16 416.42 43083.59 48052.28 2021-03-27 14:24:59.000 086 21275.15 416.46 43083.57 48052.26 2021-03-27 14:25:00.000 086 21275.16 416.45 43083.61 48052.26 2021-03-27 14:25:01.000 086 21275.17 416.48 43083.60 48052.26 2021-03-27 14:25:02.000 086 21275.18 416.49 43083.60 48052.26 2021-03-27 14:25:03.000 086 21275.19 416.51 43083.65 48052.25 2021-03-27 14:25:04.000 086 21275.21 416.55 43083.59 48052.28 2021-03-27 14:25:05.000 086 21275.23 416.50 43083.57 48052.30 2021-03-27 14:25:06.000 086 21275.23 416.50 43083.61 48052.32 2021-03-27 14:25:07.000 086 21275.28 416.53 43083.63 48052.33 2021-03-27 14:25:08.000 086 21275.33 416.52 43083.65 48052.36 2021-03-27 14:25:09.000 086 21275.36 416.45 43083.61 48052.37 2021-03-27 14:25:10.000 086 21275.34 416.51 43083.58 48052.39 2021-03-27 14:25:11.000 086 21275.40 416.52 43083.64 48052.39 2021-03-27 14:25:12.000 086 21275.36 416.53 43083.67 48052.40 2021-03-27 14:25:13.000 086 21275.35 416.59 43083.67 48052.40 2021-03-27 14:25:14.000 086 21275.33 416.61 43083.65 48052.36 2021-03-27 14:25:15.000 086 21275.41 416.61 43083.62 48052.35 2021-03-27 14:25:16.000 086 21275.39 416.57 43083.60 48052.33 2021-03-27 14:25:17.000 086 21275.42 416.59 43083.60 48052.34 2021-03-27 14:25:18.000 086 21275.37 416.68 43083.54 48052.37 2021-03-27 14:25:19.000 086 21275.37 416.85 43083.54 48052.33 2021-03-27 14:25:20.000 086 21275.38 417.01 43083.47 48052.30 2021-03-27 14:25:21.000 086 21275.35 417.03 43083.36 48052.20 2021-03-27 14:25:22.000 086 21275.32 417.05 43083.36 48052.16 2021-03-27 14:25:23.000 086 21275.40 417.01 43083.32 48052.11 2021-03-27 14:25:24.000 086 21275.36 416.95 43083.29 48052.11 2021-03-27 14:25:25.000 086 21275.31 416.90 43083.29 48052.08 2021-03-27 14:25:26.000 086 21275.27 417.02 43083.28 48052.07 2021-03-27 14:25:27.000 086 21275.23 417.07 43083.32 48052.08 2021-03-27 14:25:28.000 086 21275.24 417.02 43083.31 48052.06 2021-03-27 14:25:29.000 086 21275.18 416.97 43083.29 48052.02 2021-03-27 14:25:30.000 086 21275.19 416.90 43083.30 48052.04 2021-03-27 14:25:31.000 086 21275.24 416.83 43083.33 48052.03 2021-03-27 14:25:32.000 086 21275.13 416.78 43083.39 48052.05 2021-03-27 14:25:33.000 086 21275.15 416.74 43083.40 48052.05 2021-03-27 14:25:34.000 086 21275.09 416.73 43083.46 48052.06 2021-03-27 14:25:35.000 086 21274.99 416.81 43083.41 48052.03 2021-03-27 14:25:36.000 086 21274.98 416.93 43083.36 48051.99 2021-03-27 14:25:37.000 086 21274.95 417.04 43083.32 48051.94 2021-03-27 14:25:38.000 086 21274.99 417.07 43083.29 48051.90 2021-03-27 14:25:39.000 086 21274.99 417.05 43083.20 48051.85 2021-03-27 14:25:40.000 086 21274.97 417.02 43083.20 48051.83 2021-03-27 14:25:41.000 086 21274.95 417.03 43083.20 48051.81 2021-03-27 14:25:42.000 086 21275.06 417.05 43083.25 48051.84 2021-03-27 14:25:43.000 086 21275.10 417.06 43083.26 48051.85 2021-03-27 14:25:44.000 086 21275.13 417.06 43083.27 48051.88 2021-03-27 14:25:45.000 086 21275.18 417.06 43083.24 48051.92 2021-03-27 14:25:46.000 086 21275.28 417.00 43083.26 48051.98 2021-03-27 14:25:47.000 086 21275.29 416.95 43083.35 48052.02 2021-03-27 14:25:48.000 086 21275.30 416.94 43083.37 48052.05 2021-03-27 14:25:49.000 086 21275.29 416.98 43083.38 48052.11 2021-03-27 14:25:50.000 086 21275.24 416.94 43083.43 48052.14 2021-03-27 14:25:51.000 086 21275.31 416.85 43083.41 48052.16 2021-03-27 14:25:52.000 086 21275.37 416.94 43083.50 48052.19 2021-03-27 14:25:53.000 086 21275.40 416.90 43083.48 48052.23 2021-03-27 14:25:54.000 086 21275.38 416.92 43083.44 48052.26 2021-03-27 14:25:55.000 086 21275.34 416.82 43083.58 48052.28 2021-03-27 14:25:56.000 086 21275.36 416.77 43083.56 48052.29 2021-03-27 14:25:57.000 086 21275.38 416.76 43083.57 48052.31 2021-03-27 14:25:58.000 086 21275.34 416.72 43083.59 48052.32 2021-03-27 14:25:59.000 086 21275.37 416.73 43083.66 48052.37 2021-03-27 14:26:00.000 086 21275.44 416.71 43083.71 48052.40 2021-03-27 14:26:01.000 086 21275.44 416.68 43083.71 48052.43 2021-03-27 14:26:02.000 086 21275.50 416.79 43083.73 48052.49 2021-03-27 14:26:03.000 086 21275.55 416.77 43083.75 48052.49 2021-03-27 14:26:04.000 086 21275.63 416.78 43083.71 48052.56 2021-03-27 14:26:05.000 086 21275.65 416.72 43083.73 48052.59 2021-03-27 14:26:06.000 086 21275.64 416.70 43083.76 48052.62 2021-03-27 14:26:07.000 086 21275.64 416.74 43083.79 48052.64 2021-03-27 14:26:08.000 086 21275.68 416.74 43083.82 48052.68 2021-03-27 14:26:09.000 086 21275.68 416.69 43083.82 48052.67 2021-03-27 14:26:10.000 086 21275.65 416.62 43083.84 48052.71 2021-03-27 14:26:11.000 086 21275.67 416.65 43083.88 48052.72 2021-03-27 14:26:12.000 086 21275.67 416.72 43083.84 48052.71 2021-03-27 14:26:13.000 086 21275.65 416.74 43083.86 48052.69 2021-03-27 14:26:14.000 086 21275.56 416.78 43083.81 48052.66 2021-03-27 14:26:15.000 086 21275.58 416.82 43083.79 48052.62 2021-03-27 14:26:16.000 086 21275.60 416.78 43083.77 48052.61 2021-03-27 14:26:17.000 086 21275.55 416.78 43083.81 48052.60 2021-03-27 14:26:18.000 086 21275.51 416.77 43083.82 48052.57 2021-03-27 14:26:19.000 086 21275.52 416.86 43083.75 48052.56 2021-03-27 14:26:20.000 086 21275.54 416.86 43083.74 48052.54 2021-03-27 14:26:21.000 086 21275.52 416.85 43083.73 48052.52 2021-03-27 14:26:22.000 086 21275.53 416.88 43083.73 48052.53 2021-03-27 14:26:23.000 086 21275.58 416.90 43083.73 48052.53 2021-03-27 14:26:24.000 086 21275.56 416.90 43083.77 48052.54 2021-03-27 14:26:25.000 086 21275.58 416.79 43083.79 48052.54 2021-03-27 14:26:26.000 086 21275.60 416.84 43083.82 48052.57 2021-03-27 14:26:27.000 086 21275.64 416.84 43083.84 48052.60 2021-03-27 14:26:28.000 086 21275.64 416.90 43083.83 48052.61 2021-03-27 14:26:29.000 086 21275.59 417.02 43083.85 48052.62 2021-03-27 14:26:30.000 086 21275.60 417.03 43083.82 48052.62 2021-03-27 14:26:31.000 086 21275.63 417.00 43083.80 48052.62 2021-03-27 14:26:32.000 086 21275.68 416.97 43083.72 48052.60 2021-03-27 14:26:33.000 086 21275.67 416.90 43083.73 48052.62 2021-03-27 14:26:34.000 086 21275.67 416.91 43083.75 48052.62 2021-03-27 14:26:35.000 086 21275.70 416.83 43083.76 48052.61 2021-03-27 14:26:36.000 086 21275.67 416.79 43083.86 48052.64 2021-03-27 14:26:37.000 086 21275.70 416.78 43083.84 48052.65 2021-03-27 14:26:38.000 086 21275.65 416.76 43083.82 48052.68 2021-03-27 14:26:39.000 086 21275.69 416.83 43083.79 48052.69 2021-03-27 14:26:40.000 086 21275.72 416.82 43083.84 48052.71 2021-03-27 14:26:41.000 086 21275.71 416.78 43083.85 48052.69 2021-03-27 14:26:42.000 086 21275.64 416.79 43083.82 48052.70 2021-03-27 14:26:43.000 086 21275.68 416.84 43083.84 48052.68 2021-03-27 14:26:44.000 086 21275.61 416.82 43083.82 48052.66 2021-03-27 14:26:45.000 086 21275.50 416.83 43083.85 48052.67 2021-03-27 14:26:46.000 086 21275.52 416.74 43083.90 48052.62 2021-03-27 14:26:47.000 086 21275.52 416.73 43083.92 48052.65 2021-03-27 14:26:48.000 086 21275.50 416.79 43083.90 48052.63 2021-03-27 14:26:49.000 086 21275.50 416.88 43083.88 48052.63 2021-03-27 14:26:50.000 086 21275.48 416.82 43083.88 48052.61 2021-03-27 14:26:51.000 086 21275.48 416.93 43083.84 48052.59 2021-03-27 14:26:52.000 086 21275.37 416.98 43083.81 48052.53 2021-03-27 14:26:53.000 086 21275.37 416.96 43083.77 48052.50 2021-03-27 14:26:54.000 086 21275.42 416.94 43083.67 48052.48 2021-03-27 14:26:55.000 086 21275.45 416.91 43083.63 48052.43 2021-03-27 14:26:56.000 086 21275.46 416.89 43083.63 48052.43 2021-03-27 14:26:57.000 086 21275.45 416.91 43083.66 48052.42 2021-03-27 14:26:58.000 086 21275.47 417.04 43083.71 48052.45 2021-03-27 14:26:59.000 086 21275.45 417.04 43083.71 48052.44 2021-03-27 14:27:00.000 086 21275.48 416.98 43083.71 48052.44 2021-03-27 14:27:01.000 086 21275.48 417.02 43083.67 48052.43 2021-03-27 14:27:02.000 086 21275.50 417.02 43083.67 48052.44 2021-03-27 14:27:03.000 086 21275.48 417.08 43083.69 48052.44 2021-03-27 14:27:04.000 086 21275.45 417.05 43083.69 48052.41 2021-03-27 14:27:05.000 086 21275.41 417.10 43083.69 48052.40 2021-03-27 14:27:06.000 086 21275.43 417.10 43083.67 48052.37 2021-03-27 14:27:07.000 086 21275.43 417.17 43083.61 48052.37 2021-03-27 14:27:08.000 086 21275.46 417.13 43083.61 48052.35 2021-03-27 14:27:09.000 086 21275.44 417.14 43083.63 48052.36 2021-03-27 14:27:10.000 086 21275.38 417.22 43083.59 48052.33 2021-03-27 14:27:11.000 086 21275.34 417.25 43083.57 48052.35 2021-03-27 14:27:12.000 086 21275.38 417.24 43083.57 48052.31 2021-03-27 14:27:13.000 086 21275.33 417.33 43083.53 48052.29 2021-03-27 14:27:14.000 086 21275.31 417.41 43083.54 48052.27 2021-03-27 14:27:15.000 086 21275.26 417.39 43083.57 48052.24 2021-03-27 14:27:16.000 086 21275.28 417.35 43083.54 48052.22 2021-03-27 14:27:17.000 086 21275.34 417.37 43083.43 48052.21 2021-03-27 14:27:18.000 086 21275.32 417.42 43083.43 48052.21 2021-03-27 14:27:19.000 086 21275.26 417.45 43083.50 48052.18 2021-03-27 14:27:20.000 086 21275.22 417.44 43083.51 48052.17 2021-03-27 14:27:21.000 086 21275.25 417.50 43083.50 48052.19 2021-03-27 14:27:22.000 086 21275.27 417.46 43083.51 48052.17 2021-03-27 14:27:23.000 086 21275.21 417.46 43083.53 48052.19 2021-03-27 14:27:24.000 086 21275.19 417.42 43083.53 48052.16 2021-03-27 14:27:25.000 086 21275.24 417.31 43083.47 48052.16 2021-03-27 14:27:26.000 086 21275.34 417.25 43083.50 48052.21 2021-03-27 14:27:27.000 086 21275.33 417.21 43083.58 48052.23 2021-03-27 14:27:28.000 086 21275.32 417.19 43083.63 48052.29 2021-03-27 14:27:29.000 086 21275.32 417.13 43083.67 48052.32 2021-03-27 14:27:30.000 086 21275.38 417.19 43083.69 48052.40 2021-03-27 14:27:31.000 086 21275.46 417.23 43083.71 48052.41 2021-03-27 14:27:32.000 086 21275.50 417.15 43083.76 48052.43 2021-03-27 14:27:33.000 086 21275.52 417.21 43083.77 48052.48 2021-03-27 14:27:34.000 086 21275.53 417.15 43083.79 48052.49 2021-03-27 14:27:35.000 086 21275.50 417.10 43083.76 48052.52 2021-03-27 14:27:36.000 086 21275.49 417.07 43083.75 48052.54 2021-03-27 14:27:37.000 086 21275.54 417.12 43083.79 48052.55 2021-03-27 14:27:38.000 086 21275.55 417.13 43083.82 48052.56 2021-03-27 14:27:39.000 086 21275.53 417.15 43083.79 48052.57 2021-03-27 14:27:40.000 086 21275.60 417.13 43083.82 48052.58 2021-03-27 14:27:41.000 086 21275.58 417.15 43083.78 48052.56 2021-03-27 14:27:42.000 086 21275.45 417.17 43083.77 48052.54 2021-03-27 14:27:43.000 086 21275.46 417.34 43083.73 48052.48 2021-03-27 14:27:44.000 086 21275.37 417.39 43083.61 48052.40 2021-03-27 14:27:45.000 086 21275.36 417.42 43083.55 48052.33 2021-03-27 14:27:46.000 086 21275.39 417.47 43083.51 48052.29 2021-03-27 14:27:47.000 086 21275.36 417.40 43083.54 48052.26 2021-03-27 14:27:48.000 086 21275.41 417.34 43083.50 48052.28 2021-03-27 14:27:49.000 086 21275.38 417.26 43083.57 48052.31 2021-03-27 14:27:50.000 086 21275.38 417.29 43083.66 48052.34 2021-03-27 14:27:51.000 086 21275.48 417.22 43083.67 48052.38 2021-03-27 14:27:52.000 086 21275.53 417.08 43083.74 48052.48 2021-03-27 14:27:53.000 086 21275.54 417.03 43083.81 48052.54 2021-03-27 14:27:54.000 086 21275.51 417.00 43083.86 48052.65 2021-03-27 14:27:55.000 086 21275.44 417.03 43083.98 48052.68 2021-03-27 14:27:56.000 086 21275.44 417.02 43084.00 48052.69 2021-03-27 14:27:57.000 086 21275.45 417.02 43084.02 48052.72 2021-03-27 14:27:58.000 086 21275.36 417.04 43084.08 48052.73 2021-03-27 14:27:59.000 086 21275.31 417.03 43084.08 48052.74 2021-03-27 14:28:00.000 086 21275.39 417.06 43084.05 48052.74 2021-03-27 14:28:01.000 086 21275.41 417.04 43084.02 48052.72 2021-03-27 14:28:02.000 086 21275.44 417.10 43084.02 48052.72 2021-03-27 14:28:03.000 086 21275.37 417.10 43084.00 48052.68 2021-03-27 14:28:04.000 086 21275.40 417.08 43083.96 48052.68 2021-03-27 14:28:05.000 086 21275.43 417.03 43083.96 48052.67 2021-03-27 14:28:06.000 086 21275.36 417.09 43083.94 48052.66 2021-03-27 14:28:07.000 086 21275.22 417.23 43083.84 48052.58 2021-03-27 14:28:08.000 086 21275.24 417.38 43083.70 48052.43 2021-03-27 14:28:09.000 086 21275.18 417.43 43083.59 48052.33 2021-03-27 14:28:10.000 086 21275.19 417.49 43083.51 48052.26 2021-03-27 14:28:11.000 086 21275.25 417.49 43083.46 48052.24 2021-03-27 14:28:12.000 086 21275.31 417.52 43083.46 48052.21 2021-03-27 14:28:13.000 086 21275.30 417.50 43083.45 48052.19 2021-03-27 14:28:14.000 086 21275.26 417.47 43083.44 48052.14 2021-03-27 14:28:15.000 086 21275.22 417.53 43083.41 48052.13 2021-03-27 14:28:16.000 086 21275.22 417.54 43083.37 48052.11 2021-03-27 14:28:17.000 086 21275.23 417.47 43083.36 48052.08 2021-03-27 14:28:18.000 086 21275.21 417.52 43083.38 48052.09 2021-03-27 14:28:19.000 086 21275.17 417.52 43083.40 48052.08 2021-03-27 14:28:20.000 086 21275.18 417.50 43083.43 48052.08 2021-03-27 14:28:21.000 086 21275.16 417.48 43083.47 48052.07 2021-03-27 14:28:22.000 086 21275.08 417.49 43083.46 48052.06 2021-03-27 14:28:23.000 086 21275.04 417.50 43083.41 48052.07 2021-03-27 14:28:24.000 086 21275.03 417.53 43083.39 48052.07 2021-03-27 14:28:25.000 086 21275.06 417.56 43083.44 48052.05 2021-03-27 14:28:26.000 086 21275.08 417.57 43083.43 48052.05 2021-03-27 14:28:27.000 086 21275.04 417.60 43083.39 48052.02 2021-03-27 14:28:28.000 086 21275.03 417.67 43083.32 48051.98 2021-03-27 14:28:29.000 086 21275.02 417.61 43083.29 48051.97 2021-03-27 14:28:30.000 086 21275.05 417.62 43083.32 48051.96 2021-03-27 14:28:31.000 086 21275.14 417.59 43083.33 48051.99 2021-03-27 14:28:32.000 086 21275.19 417.58 43083.33 48052.00 2021-03-27 14:28:33.000 086 21275.25 417.56 43083.26 48052.02 2021-03-27 14:28:34.000 086 21275.31 417.55 43083.28 48052.05 2021-03-27 14:28:35.000 086 21275.31 417.53 43083.32 48052.07 2021-03-27 14:28:36.000 086 21275.33 417.50 43083.40 48052.11 2021-03-27 14:28:37.000 086 21275.36 417.52 43083.38 48052.12 2021-03-27 14:28:38.000 086 21275.34 417.54 43083.36 48052.16 2021-03-27 14:28:39.000 086 21275.35 417.52 43083.36 48052.16 2021-03-27 14:28:40.000 086 21275.35 417.58 43083.40 48052.17 2021-03-27 14:28:41.000 086 21275.34 417.60 43083.46 48052.18 2021-03-27 14:28:42.000 086 21275.35 417.61 43083.51 48052.20 2021-03-27 14:28:43.000 086 21275.41 417.57 43083.51 48052.22 2021-03-27 14:28:44.000 086 21275.39 417.56 43083.55 48052.23 2021-03-27 14:28:45.000 086 21275.41 417.56 43083.58 48052.24 2021-03-27 14:28:46.000 086 21275.32 417.48 43083.57 48052.28 2021-03-27 14:28:47.000 086 21275.33 417.52 43083.59 48052.26 2021-03-27 14:28:48.000 086 21275.32 417.51 43083.58 48052.25 2021-03-27 14:28:49.000 086 21275.24 417.51 43083.55 48052.24 2021-03-27 14:28:50.000 086 21275.25 417.54 43083.56 48052.21 2021-03-27 14:28:51.000 086 21275.23 417.57 43083.57 48052.22 2021-03-27 14:28:52.000 086 21275.20 417.60 43083.55 48052.22 2021-03-27 14:28:53.000 086 21275.24 417.57 43083.52 48052.22 2021-03-27 14:28:54.000 086 21275.22 417.63 43083.52 48052.22 2021-03-27 14:28:55.000 086 21275.21 417.65 43083.50 48052.20 2021-03-27 14:28:56.000 086 21275.22 417.65 43083.51 48052.21 2021-03-27 14:28:57.000 086 21275.24 417.63 43083.55 48052.22 2021-03-27 14:28:58.000 086 21275.29 417.58 43083.53 48052.25 2021-03-27 14:28:59.000 086 21275.26 417.59 43083.57 48052.26 2021-03-27 14:29:00.000 086 21275.26 417.57 43083.55 48052.27 2021-03-27 14:29:01.000 086 21275.34 417.57 43083.57 48052.27 2021-03-27 14:29:02.000 086 21275.39 417.61 43083.60 48052.29 2021-03-27 14:29:03.000 086 21275.38 417.66 43083.57 48052.27 2021-03-27 14:29:04.000 086 21275.39 417.63 43083.57 48052.27 2021-03-27 14:29:05.000 086 21275.45 417.61 43083.52 48052.32 2021-03-27 14:29:06.000 086 21275.48 417.59 43083.62 48052.36 2021-03-27 14:29:07.000 086 21275.48 417.55 43083.67 48052.38 2021-03-27 14:29:08.000 086 21275.41 417.52 43083.65 48052.40 2021-03-27 14:29:09.000 086 21275.46 417.52 43083.69 48052.40 2021-03-27 14:29:10.000 086 21275.47 417.53 43083.75 48052.43 2021-03-27 14:29:11.000 086 21275.50 417.49 43083.79 48052.45 2021-03-27 14:29:12.000 086 21275.46 417.45 43083.79 48052.47 2021-03-27 14:29:13.000 086 21275.53 417.45 43083.79 48052.48 2021-03-27 14:29:14.000 086 21275.49 417.45 43083.76 48052.51 2021-03-27 14:29:15.000 086 21275.46 417.43 43083.71 48052.54 2021-03-27 14:29:16.000 086 21275.49 417.46 43083.78 48052.54 2021-03-27 14:29:17.000 086 21275.47 417.46 43083.75 48052.55 2021-03-27 14:29:18.000 086 21275.51 417.39 43083.78 48052.57 2021-03-27 14:29:19.000 086 21275.51 417.40 43083.79 48052.58 2021-03-27 14:29:20.000 086 21275.50 417.37 43083.82 48052.64 2021-03-27 14:29:21.000 086 21275.54 417.34 43083.84 48052.67 2021-03-27 14:29:22.000 086 21275.56 417.36 43083.91 48052.70 2021-03-27 14:29:23.000 086 21275.51 417.26 43083.93 48052.72 2021-03-27 14:29:24.000 086 21275.57 417.29 43083.98 48052.74 2021-03-27 14:29:25.000 086 21275.57 417.31 43084.01 48052.76 2021-03-27 14:29:26.000 086 21275.54 417.34 43083.98 48052.78 2021-03-27 14:29:27.000 086 21275.56 417.34 43083.95 48052.79 2021-03-27 14:29:28.000 086 21275.64 417.34 43083.98 48052.82 2021-03-27 14:29:29.000 086 21275.68 417.27 43084.06 48052.82 2021-03-27 14:29:30.000 086 21275.65 417.30 43084.15 48052.84 2021-03-27 14:29:31.000 086 21275.68 417.34 43084.10 48052.86 2021-03-27 14:29:32.000 086 21275.66 417.34 43084.07 48052.85 2021-03-27 14:29:33.000 086 21275.67 417.39 43084.05 48052.88 2021-03-27 14:29:34.000 086 21275.70 417.36 43083.99 48052.89 2021-03-27 14:29:35.000 086 21275.77 417.35 43083.99 48052.89 2021-03-27 14:29:36.000 086 21275.82 417.30 43084.08 48052.89 2021-03-27 14:29:37.000 086 21275.90 417.38 43084.06 48052.90 2021-03-27 14:29:38.000 086 21275.95 417.44 43084.00 48052.91 2021-03-27 14:29:39.000 086 21275.91 417.44 43084.02 48052.93 2021-03-27 14:29:40.000 086 21275.89 417.36 43084.06 48052.93 2021-03-27 14:29:41.000 086 21275.86 417.38 43084.02 48052.94 2021-03-27 14:29:42.000 086 21275.95 417.42 43084.05 48052.95 2021-03-27 14:29:43.000 086 21275.96 417.49 43084.00 48052.93 2021-03-27 14:29:44.000 086 21275.93 417.45 43083.97 48052.91 2021-03-27 14:29:45.000 086 21275.93 417.47 43083.93 48052.91 2021-03-27 14:29:46.000 086 21275.97 417.33 43083.88 48052.92 2021-03-27 14:29:47.000 086 21275.99 417.30 43083.93 48052.95 2021-03-27 14:29:48.000 086 21276.05 417.41 43083.94 48052.94 2021-03-27 14:29:49.000 086 21276.01 417.42 43083.96 48052.97 2021-03-27 14:29:50.000 086 21275.93 417.52 43083.96 48052.96 2021-03-27 14:29:51.000 086 21275.91 417.53 43084.00 48052.90 2021-03-27 14:29:52.000 086 21275.98 417.55 43083.92 48052.87 2021-03-27 14:29:53.000 086 21275.97 417.54 43083.88 48052.85 2021-03-27 14:29:54.000 086 21275.90 417.48 43083.90 48052.87 2021-03-27 14:29:55.000 086 21275.87 417.53 43083.94 48052.87 2021-03-27 14:29:56.000 086 21275.93 417.53 43083.96 48052.83 2021-03-27 14:29:57.000 086 21275.82 417.62 43083.88 48052.83 2021-03-27 14:29:58.000 086 21275.86 417.61 43083.92 48052.83 2021-03-27 14:29:59.000 086 21275.86 417.58 43083.92 48052.82 2021-03-27 14:30:00.000 086 21275.80 417.61 43083.93 48052.80 2021-03-27 14:30:01.000 086 21275.76 417.57 43083.90 48052.81 2021-03-27 14:30:02.000 086 21275.81 417.58 43083.85 48052.83 2021-03-27 14:30:03.000 086 21275.87 417.57 43083.90 48052.81 2021-03-27 14:30:04.000 086 21275.86 417.52 43083.92 48052.82 2021-03-27 14:30:05.000 086 21275.86 417.54 43083.93 48052.85 2021-03-27 14:30:06.000 086 21275.85 417.52 43083.90 48052.84 2021-03-27 14:30:07.000 086 21275.90 417.47 43083.87 48052.84 2021-03-27 14:30:08.000 086 21275.84 417.62 43083.84 48052.80 2021-03-27 14:30:09.000 086 21275.81 417.71 43083.81 48052.75 2021-03-27 14:30:10.000 086 21275.85 417.65 43083.76 48052.71 2021-03-27 14:30:11.000 086 21275.82 417.65 43083.74 48052.65 2021-03-27 14:30:12.000 086 21275.89 417.58 43083.73 48052.64 2021-03-27 14:30:13.000 086 21275.91 417.52 43083.75 48052.66 2021-03-27 14:30:14.000 086 21275.95 417.46 43083.79 48052.72 2021-03-27 14:30:15.000 086 21275.94 417.47 43083.82 48052.76 2021-03-27 14:30:16.000 086 21275.99 417.40 43083.84 48052.80 2021-03-27 14:30:17.000 086 21276.02 417.44 43083.84 48052.82 2021-03-27 14:30:18.000 086 21275.98 417.42 43083.84 48052.83 2021-03-27 14:30:19.000 086 21276.00 417.41 43083.84 48052.86 2021-03-27 14:30:20.000 086 21275.99 417.43 43083.89 48052.86 2021-03-27 14:30:21.000 086 21275.96 417.48 43083.86 48052.86 2021-03-27 14:30:22.000 086 21276.01 417.46 43083.86 48052.83 2021-03-27 14:30:23.000 086 21276.02 417.46 43083.91 48052.84 2021-03-27 14:30:24.000 086 21276.06 417.49 43083.87 48052.85 2021-03-27 14:30:25.000 086 21276.08 417.53 43083.86 48052.85 2021-03-27 14:30:26.000 086 21276.06 417.56 43083.84 48052.85 2021-03-27 14:30:27.000 086 21276.06 417.50 43083.81 48052.85 2021-03-27 14:30:28.000 086 21276.05 417.52 43083.78 48052.84 2021-03-27 14:30:29.000 086 21276.09 417.49 43083.73 48052.80 2021-03-27 14:30:30.000 086 21276.09 417.48 43083.74 48052.80 2021-03-27 14:30:31.000 086 21276.16 417.48 43083.73 48052.79 2021-03-27 14:30:32.000 086 21276.19 417.43 43083.74 48052.78 2021-03-27 14:30:33.000 086 21276.15 417.45 43083.69 48052.79 2021-03-27 14:30:34.000 086 21276.16 417.41 43083.75 48052.78 2021-03-27 14:30:35.000 086 21276.09 417.39 43083.77 48052.77 2021-03-27 14:30:36.000 086 21276.09 417.39 43083.75 48052.78 2021-03-27 14:30:37.000 086 21276.08 417.33 43083.71 48052.76 2021-03-27 14:30:38.000 086 21276.02 417.46 43083.71 48052.75 2021-03-27 14:30:39.000 086 21276.00 417.37 43083.70 48052.71 2021-03-27 14:30:40.000 086 21275.96 417.35 43083.65 48052.69 2021-03-27 14:30:41.000 086 21276.00 417.36 43083.64 48052.68 2021-03-27 14:30:42.000 086 21275.98 417.28 43083.67 48052.65 2021-03-27 14:30:43.000 086 21275.95 417.34 43083.69 48052.66 2021-03-27 14:30:44.000 086 21275.92 417.36 43083.69 48052.66 2021-03-27 14:30:45.000 086 21275.90 417.41 43083.70 48052.66 2021-03-27 14:30:46.000 086 21275.89 417.42 43083.69 48052.65 2021-03-27 14:30:47.000 086 21275.83 417.53 43083.60 48052.61 2021-03-27 14:30:48.000 086 21275.71 417.74 43083.58 48052.50 2021-03-27 14:30:49.000 086 21275.66 417.85 43083.41 48052.37 2021-03-27 14:30:50.000 086 21275.68 417.87 43083.29 48052.26 2021-03-27 14:30:51.000 086 21275.61 417.87 43083.24 48052.20 2021-03-27 14:30:52.000 086 21275.65 417.89 43083.23 48052.18 2021-03-27 14:30:53.000 086 21275.68 417.79 43083.21 48052.15 2021-03-27 14:30:54.000 086 21275.68 417.76 43083.23 48052.17 2021-03-27 14:30:55.000 086 21275.68 417.77 43083.22 48052.18 2021-03-27 14:30:56.000 086 21275.70 417.76 43083.27 48052.19 2021-03-27 14:30:57.000 086 21275.72 417.76 43083.28 48052.21 2021-03-27 14:30:58.000 086 21275.78 417.66 43083.26 48052.26 2021-03-27 14:30:59.000 086 21275.75 417.57 43083.36 48052.27 2021-03-27 14:31:00.000 086 21275.81 417.66 43083.40 48052.32 2021-03-27 14:31:01.000 086 21275.77 417.67 43083.40 48052.33 2021-03-27 14:31:02.000 086 21275.79 417.73 43083.36 48052.34 2021-03-27 14:31:03.000 086 21275.76 417.71 43083.34 48052.33 2021-03-27 14:31:04.000 086 21275.79 417.74 43083.35 48052.31 2021-03-27 14:31:05.000 086 21275.81 417.73 43083.38 48052.29 2021-03-27 14:31:06.000 086 21275.75 417.69 43083.33 48052.30 2021-03-27 14:31:07.000 086 21275.79 417.71 43083.36 48052.30 2021-03-27 14:31:08.000 086 21275.77 417.67 43083.38 48052.33 2021-03-27 14:31:09.000 086 21275.85 417.68 43083.38 48052.37 2021-03-27 14:31:10.000 086 21275.83 417.71 43083.37 48052.38 2021-03-27 14:31:11.000 086 21275.77 417.72 43083.41 48052.38 2021-03-27 14:31:12.000 086 21275.78 417.71 43083.43 48052.41 2021-03-27 14:31:13.000 086 21275.88 417.66 43083.40 48052.43 2021-03-27 14:31:14.000 086 21275.82 417.72 43083.46 48052.45 2021-03-27 14:31:15.000 086 21275.82 417.72 43083.50 48052.45 2021-03-27 14:31:16.000 086 21275.79 417.74 43083.50 48052.44 2021-03-27 14:31:17.000 086 21275.80 417.70 43083.48 48052.45 2021-03-27 14:31:18.000 086 21275.86 417.70 43083.46 48052.46 2021-03-27 14:31:19.000 086 21275.89 417.72 43083.47 48052.47 2021-03-27 14:31:20.000 086 21275.86 417.69 43083.46 48052.49 2021-03-27 14:31:21.000 086 21275.86 417.73 43083.47 48052.49 2021-03-27 14:31:22.000 086 21275.86 417.76 43083.46 48052.49 2021-03-27 14:31:23.000 086 21275.81 417.71 43083.47 48052.47 2021-03-27 14:31:24.000 086 21275.74 417.72 43083.52 48052.48 2021-03-27 14:31:25.000 086 21275.72 417.63 43083.55 48052.47 2021-03-27 14:31:26.000 086 21275.72 417.62 43083.60 48052.51 2021-03-27 14:31:27.000 086 21275.68 417.60 43083.65 48052.49 2021-03-27 14:31:28.000 086 21275.72 417.60 43083.63 48052.51 2021-03-27 14:31:29.000 086 21275.77 417.61 43083.63 48052.53 2021-03-27 14:31:30.000 086 21275.75 417.59 43083.60 48052.53 2021-03-27 14:31:31.000 086 21275.80 417.63 43083.58 48052.51 2021-03-27 14:31:32.000 086 21275.81 417.61 43083.56 48052.52 2021-03-27 14:31:33.000 086 21275.83 417.60 43083.58 48052.51 2021-03-27 14:31:34.000 086 21275.83 417.61 43083.61 48052.51 2021-03-27 14:31:35.000 086 21275.80 417.64 43083.51 48052.49 2021-03-27 14:31:36.000 086 21275.76 417.66 43083.50 48052.48 2021-03-27 14:31:37.000 086 21275.73 417.66 43083.50 48052.44 2021-03-27 14:31:38.000 086 21275.75 417.71 43083.50 48052.42 2021-03-27 14:31:39.000 086 21275.77 417.82 43083.38 48052.37 2021-03-27 14:31:40.000 086 21275.76 417.83 43083.36 48052.34 2021-03-27 14:31:41.000 086 21275.79 417.76 43083.37 48052.28 2021-03-27 14:31:42.000 086 21275.75 417.69 43083.39 48052.30 2021-03-27 14:31:43.000 086 21275.75 417.67 43083.40 48052.32 2021-03-27 14:31:44.000 086 21275.80 417.62 43083.40 48052.33 2021-03-27 14:31:45.000 086 21275.80 417.61 43083.40 48052.38 2021-03-27 14:31:46.000 086 21275.79 417.51 43083.51 48052.39 2021-03-27 14:31:47.000 086 21275.80 417.34 43083.59 48052.44 2021-03-27 14:31:48.000 086 21275.76 417.32 43083.62 48052.48 2021-03-27 14:31:49.000 086 21275.79 417.28 43083.63 48052.51 2021-03-27 14:31:50.000 086 21275.80 417.26 43083.69 48052.57 2021-03-27 14:31:51.000 086 21275.78 417.31 43083.68 48052.60 2021-03-27 14:31:52.000 086 21275.80 417.25 43083.71 48052.63 2021-03-27 14:31:53.000 086 21275.78 417.22 43083.80 48052.67 2021-03-27 14:31:54.000 086 21275.87 417.25 43083.80 48052.69 2021-03-27 14:31:55.000 086 21275.79 417.35 43083.80 48052.73 2021-03-27 14:31:56.000 086 21275.81 417.29 43083.81 48052.75 2021-03-27 14:31:57.000 086 21275.85 417.23 43083.79 48052.74 2021-03-27 14:31:58.000 086 21275.79 417.33 43083.74 48052.74 2021-03-27 14:31:59.000 086 21275.83 417.36 43083.76 48052.71 2021-03-27 14:32:00.000 086 21275.84 417.41 43083.75 48052.73 2021-03-27 14:32:01.000 086 21275.78 417.35 43083.78 48052.72 2021-03-27 14:32:02.000 086 21275.77 417.44 43083.74 48052.71 2021-03-27 14:32:03.000 086 21275.84 417.48 43083.77 48052.71 2021-03-27 14:32:04.000 086 21275.88 417.50 43083.76 48052.71 2021-03-27 14:32:05.000 086 21275.86 417.50 43083.74 48052.71 2021-03-27 14:32:06.000 086 21275.90 417.50 43083.73 48052.71 2021-03-27 14:32:07.000 086 21275.94 417.49 43083.75 48052.71 2021-03-27 14:32:08.000 086 21275.93 417.52 43083.70 48052.72 2021-03-27 14:32:09.000 086 21275.97 417.42 43083.67 48052.72 2021-03-27 14:32:10.000 086 21275.98 417.48 43083.70 48052.73 2021-03-27 14:32:11.000 086 21276.00 417.45 43083.67 48052.75 2021-03-27 14:32:12.000 086 21276.06 417.43 43083.68 48052.75 2021-03-27 14:32:13.000 086 21276.06 417.47 43083.74 48052.75 2021-03-27 14:32:14.000 086 21276.08 417.47 43083.82 48052.76 2021-03-27 14:32:15.000 086 21276.01 417.39 43083.78 48052.79 2021-03-27 14:32:16.000 086 21276.03 417.38 43083.83 48052.80 2021-03-27 14:32:17.000 086 21276.12 417.43 43083.82 48052.82 2021-03-27 14:32:18.000 086 21276.09 417.46 43083.88 48052.83 2021-03-27 14:32:19.000 086 21276.12 417.42 43083.91 48052.88 2021-03-27 14:32:20.000 086 21276.05 417.34 43083.86 48052.90 2021-03-27 14:32:21.000 086 21276.10 417.43 43083.92 48052.91 2021-03-27 14:32:22.000 086 21276.07 417.39 43083.86 48052.91 2021-03-27 14:32:23.000 086 21276.05 417.33 43083.94 48052.92 2021-03-27 14:32:24.000 086 21276.09 417.32 43083.90 48052.91 2021-03-27 14:32:25.000 086 21276.08 417.39 43083.98 48052.93 2021-03-27 14:32:26.000 086 21276.04 417.30 43083.96 48052.94 2021-03-27 14:32:27.000 086 21276.08 417.33 43083.96 48052.97 2021-03-27 14:32:28.000 086 21276.14 417.28 43083.99 48052.98 2021-03-27 14:32:29.000 086 21276.19 417.29 43083.97 48053.00 2021-03-27 14:32:30.000 086 21276.11 417.35 43083.94 48053.02 2021-03-27 14:32:31.000 086 21276.17 417.34 43083.97 48053.04 2021-03-27 14:32:32.000 086 21276.26 417.32 43083.95 48053.07 2021-03-27 14:32:33.000 086 21276.23 417.29 43084.02 48053.09 2021-03-27 14:32:34.000 086 21276.28 417.22 43084.04 48053.14 2021-03-27 14:32:35.000 086 21276.36 417.22 43084.03 48053.18 2021-03-27 14:32:36.000 086 21276.34 417.27 43084.05 48053.18 2021-03-27 14:32:37.000 086 21276.32 417.28 43084.10 48053.21 2021-03-27 14:32:38.000 086 21276.34 417.21 43084.07 48053.21 2021-03-27 14:32:39.000 086 21276.31 417.23 43084.12 48053.22 2021-03-27 14:32:40.000 086 21276.32 417.21 43084.12 48053.24 2021-03-27 14:32:41.000 086 21276.34 417.21 43084.19 48053.28 2021-03-27 14:32:42.000 086 21276.35 417.16 43084.25 48053.26 2021-03-27 14:32:43.000 086 21276.32 417.16 43084.20 48053.27 2021-03-27 14:32:44.000 086 21276.35 417.11 43084.16 48053.29 2021-03-27 14:32:45.000 086 21276.33 417.11 43084.22 48053.28 2021-03-27 14:32:46.000 086 21276.36 417.09 43084.28 48053.30 2021-03-27 14:32:47.000 086 21276.28 417.08 43084.21 48053.33 2021-03-27 14:32:48.000 086 21276.28 417.03 43084.28 48053.34 2021-03-27 14:32:49.000 086 21276.28 417.07 43084.27 48053.33 2021-03-27 14:32:50.000 086 21276.29 417.09 43084.23 48053.36 2021-03-27 14:32:51.000 086 21276.37 417.09 43084.28 48053.35 2021-03-27 14:32:52.000 086 21276.42 417.12 43084.24 48053.38 2021-03-27 14:32:53.000 086 21276.41 417.11 43084.25 48053.39 2021-03-27 14:32:54.000 086 21276.40 417.05 43084.24 48053.40 2021-03-27 14:32:55.000 086 21276.40 417.01 43084.30 48053.41 2021-03-27 14:32:56.000 086 21276.41 417.01 43084.26 48053.44 2021-03-27 14:32:57.000 086 21276.44 417.06 43084.24 48053.46 2021-03-27 14:32:58.000 086 21276.51 417.05 43084.23 48053.49 2021-03-27 14:32:59.000 086 21276.50 417.05 43084.28 48053.51 2021-03-27 14:33:00.000 086 21276.53 417.07 43084.30 48053.52 2021-03-27 14:33:01.000 086 21276.60 417.01 43084.33 48053.52 2021-03-27 14:33:02.000 086 21276.63 416.88 43084.30 48053.55 2021-03-27 14:33:03.000 086 21276.62 416.90 43084.39 48053.58 2021-03-27 14:33:04.000 086 21276.61 416.94 43084.35 48053.58 2021-03-27 14:33:05.000 086 21276.50 416.90 43084.35 48053.59 2021-03-27 14:33:06.000 086 21276.55 416.91 43084.37 48053.58 2021-03-27 14:33:07.000 086 21276.55 416.98 43084.39 48053.54 2021-03-27 14:33:08.000 086 21276.49 417.04 43084.28 48053.53 2021-03-27 14:33:09.000 086 21276.42 417.08 43084.23 48053.46 2021-03-27 14:33:10.000 086 21276.39 417.14 43084.22 48053.41 2021-03-27 14:33:11.000 086 21276.30 417.23 43084.16 48053.32 2021-03-27 14:33:12.000 086 21276.22 417.31 43084.10 48053.25 2021-03-27 14:33:13.000 086 21276.15 417.38 43084.05 48053.16 2021-03-27 14:33:14.000 086 21276.10 417.38 43083.98 48053.10 2021-03-27 14:33:15.000 086 21276.02 417.45 43083.94 48053.04 2021-03-27 14:33:16.000 086 21275.99 417.59 43083.94 48052.95 2021-03-27 14:33:17.000 086 21275.93 417.69 43083.82 48052.86 2021-03-27 14:33:18.000 086 21275.89 417.69 43083.71 48052.76 2021-03-27 14:33:19.000 086 21275.91 417.75 43083.63 48052.64 2021-03-27 14:33:20.000 086 21275.94 417.74 43083.65 48052.61 2021-03-27 14:33:21.000 086 21275.90 417.77 43083.59 48052.56 2021-03-27 14:33:22.000 086 21275.81 417.89 43083.57 48052.52 2021-03-27 14:33:23.000 086 21275.74 417.94 43083.51 48052.45 2021-03-27 14:33:24.000 086 21275.78 418.03 43083.39 48052.37 2021-03-27 14:33:25.000 086 21275.81 418.14 43083.30 48052.29 2021-03-27 14:33:26.000 086 21275.76 418.13 43083.23 48052.22 2021-03-27 14:33:27.000 086 21275.73 418.16 43083.22 48052.16 2021-03-27 14:33:28.000 086 21275.74 418.16 43083.12 48052.12 2021-03-27 14:33:29.000 086 21275.82 418.15 43083.12 48052.11 2021-03-27 14:33:30.000 086 21275.84 418.14 43083.09 48052.13 2021-03-27 14:33:31.000 086 21275.81 418.13 43083.10 48052.12 2021-03-27 14:33:32.000 086 21275.83 418.11 43083.04 48052.12 2021-03-27 14:33:33.000 086 21275.88 418.10 43083.12 48052.10 2021-03-27 14:33:34.000 086 21275.95 418.02 43083.12 48052.15 2021-03-27 14:33:35.000 086 21275.96 418.01 43083.13 48052.19 2021-03-27 14:33:36.000 086 21275.97 417.95 43083.16 48052.24 2021-03-27 14:33:37.000 086 21275.95 417.91 43083.32 48052.31 2021-03-27 14:33:38.000 086 21275.94 417.81 43083.30 48052.31 2021-03-27 14:33:39.000 086 21275.93 417.84 43083.38 48052.34 2021-03-27 14:33:40.000 086 21275.94 417.94 43083.37 48052.37 2021-03-27 14:33:41.000 086 21275.91 417.99 43083.38 48052.38 2021-03-27 14:33:42.000 086 21275.80 417.92 43083.32 48052.34 2021-03-27 14:33:43.000 086 21275.87 417.86 43083.30 48052.34 2021-03-27 14:33:44.000 086 21275.86 417.91 43083.35 48052.33 2021-03-27 14:33:45.000 086 21275.90 417.98 43083.35 48052.35 2021-03-27 14:33:46.000 086 21275.88 418.08 43083.30 48052.34 2021-03-27 14:33:47.000 086 21275.94 418.10 43083.32 48052.33 2021-03-27 14:33:48.000 086 21275.94 418.00 43083.36 48052.35 2021-03-27 14:33:49.000 086 21275.97 417.96 43083.30 48052.34 2021-03-27 14:33:50.000 086 21275.95 418.04 43083.32 48052.34 2021-03-27 14:33:51.000 086 21275.93 418.09 43083.27 48052.35 2021-03-27 14:33:52.000 086 21275.98 418.14 43083.29 48052.33 2021-03-27 14:33:53.000 086 21275.99 418.09 43083.30 48052.31 2021-03-27 14:33:54.000 086 21275.99 418.00 43083.29 48052.33 2021-03-27 14:33:55.000 086 21275.99 417.90 43083.27 48052.37 2021-03-27 14:33:56.000 086 21276.03 417.97 43083.32 48052.38 2021-03-27 14:33:57.000 086 21276.07 417.95 43083.33 48052.40 2021-03-27 14:33:58.000 086 21276.06 417.96 43083.32 48052.41 2021-03-27 14:33:59.000 086 21276.09 417.87 43083.33 48052.45 2021-03-27 14:34:00.000 086 21276.07 417.81 43083.47 48052.47 2021-03-27 14:34:01.000 086 21276.14 417.73 43083.44 48052.50 2021-03-27 14:34:02.000 086 21276.13 417.70 43083.48 48052.57 2021-03-27 14:34:03.000 086 21276.10 417.74 43083.51 48052.61 2021-03-27 14:34:04.000 086 21276.10 417.69 43083.56 48052.60 2021-03-27 14:34:05.000 086 21276.10 417.67 43083.60 48052.65 2021-03-27 14:34:06.000 086 21276.05 417.71 43083.57 48052.64 2021-03-27 14:34:07.000 086 21276.03 417.75 43083.53 48052.61 2021-03-27 14:34:08.000 086 21275.99 417.77 43083.58 48052.61 2021-03-27 14:34:09.000 086 21275.96 417.75 43083.57 48052.61 2021-03-27 14:34:10.000 086 21275.94 417.71 43083.52 48052.59 2021-03-27 14:34:11.000 086 21275.93 417.69 43083.60 48052.58 2021-03-27 14:34:12.000 086 21275.87 417.64 43083.57 48052.60 2021-03-27 14:34:13.000 086 21275.93 417.71 43083.60 48052.60 2021-03-27 14:34:14.000 086 21275.94 417.74 43083.67 48052.61 2021-03-27 14:34:15.000 086 21275.95 417.74 43083.67 48052.63 2021-03-27 14:34:16.000 086 21275.91 417.74 43083.69 48052.62 2021-03-27 14:34:17.000 086 21275.91 417.70 43083.73 48052.63 2021-03-27 14:34:18.000 086 21275.95 417.70 43083.77 48052.68 2021-03-27 14:34:19.000 086 21275.95 417.74 43083.76 48052.69 2021-03-27 14:34:20.000 086 21275.97 417.97 43083.71 48052.68 2021-03-27 14:34:21.000 086 21275.93 418.01 43083.61 48052.63 2021-03-27 14:34:22.000 086 21276.01 418.08 43083.58 48052.55 2021-03-27 14:34:23.000 086 21275.98 418.12 43083.48 48052.53 2021-03-27 14:34:24.000 086 21275.99 418.05 43083.53 48052.52 2021-03-27 14:34:25.000 086 21276.01 418.02 43083.54 48052.49 2021-03-27 14:34:26.000 086 21276.03 418.04 43083.44 48052.51 2021-03-27 14:34:27.000 086 21276.05 418.08 43083.41 48052.51 2021-03-27 14:34:28.000 086 21276.04 418.09 43083.46 48052.51 2021-03-27 14:34:29.000 086 21276.14 418.14 43083.46 48052.51 2021-03-27 14:34:30.000 086 21276.12 418.15 43083.43 48052.52 2021-03-27 14:34:31.000 086 21276.16 418.14 43083.42 48052.51 2021-03-27 14:34:32.000 086 21276.20 418.05 43083.39 48052.52 2021-03-27 14:34:33.000 086 21276.16 418.09 43083.38 48052.51 2021-03-27 14:34:34.000 086 21276.15 418.09 43083.43 48052.52 2021-03-27 14:34:35.000 086 21276.22 418.03 43083.43 48052.52 2021-03-27 14:34:36.000 086 21276.18 417.96 43083.48 48052.53 2021-03-27 14:34:37.000 086 21276.16 417.83 43083.53 48052.57 2021-03-27 14:34:38.000 086 21276.20 417.92 43083.55 48052.62 2021-03-27 14:34:39.000 086 21276.18 417.85 43083.55 48052.67 2021-03-27 14:34:40.000 086 21276.22 417.74 43083.60 48052.70 2021-03-27 14:34:41.000 086 21276.18 417.79 43083.64 48052.72 2021-03-27 14:34:42.000 086 21276.14 417.73 43083.71 48052.74 2021-03-27 14:34:43.000 086 21276.06 417.73 43083.69 48052.79 2021-03-27 14:34:44.000 086 21276.12 417.73 43083.79 48052.79 2021-03-27 14:34:45.000 086 21276.09 417.60 43083.82 48052.84 2021-03-27 14:34:46.000 086 21276.01 417.57 43083.84 48052.85 2021-03-27 14:34:47.000 086 21275.99 417.58 43083.92 48052.86 2021-03-27 14:34:48.000 086 21276.00 417.54 43083.96 48052.89 2021-03-27 14:34:49.000 086 21276.00 417.57 43083.96 48052.93 2021-03-27 14:34:50.000 086 21275.99 417.57 43084.01 48052.94 2021-03-27 14:34:51.000 086 21275.97 417.54 43083.96 48052.95 2021-03-27 14:34:52.000 086 21275.94 417.53 43083.96 48052.94 2021-03-27 14:34:53.000 086 21275.97 417.53 43083.98 48052.95 2021-03-27 14:34:54.000 086 21275.99 417.49 43083.96 48052.95 2021-03-27 14:34:55.000 086 21276.04 417.39 43084.03 48052.99 2021-03-27 14:34:56.000 086 21276.07 417.40 43084.02 48053.02 2021-03-27 14:34:57.000 086 21276.09 417.33 43084.04 48053.06 2021-03-27 14:34:58.000 086 21276.10 417.31 43084.06 48053.11 2021-03-27 14:34:59.000 086 21276.13 417.24 43084.12 48053.12 2021-03-27 14:35:00.000 086 21276.11 417.21 43084.13 48053.15 2021-03-27 14:35:01.000 086 21276.11 417.28 43084.20 48053.17 2021-03-27 14:35:02.000 086 21276.11 417.24 43084.18 48053.18 2021-03-27 14:35:03.000 086 21276.14 417.30 43084.19 48053.18 2021-03-27 14:35:04.000 086 21276.17 417.29 43084.17 48053.21 2021-03-27 14:35:05.000 086 21276.15 417.29 43084.16 48053.21 2021-03-27 14:35:06.000 086 21276.18 417.43 43084.14 48053.19 2021-03-27 14:35:07.000 086 21276.16 417.49 43084.11 48053.17 2021-03-27 14:35:08.000 086 21276.15 417.46 43084.10 48053.10 2021-03-27 14:35:09.000 086 21276.04 417.51 43084.10 48053.08 2021-03-27 14:35:10.000 086 21276.08 417.54 43084.11 48053.06 2021-03-27 14:35:11.000 086 21276.10 417.55 43084.04 48053.05 2021-03-27 14:35:12.000 086 21276.09 417.53 43083.99 48053.03 2021-03-27 14:35:13.000 086 21276.01 417.51 43083.99 48052.99 2021-03-27 14:35:14.000 086 21276.04 417.53 43083.99 48052.95 2021-03-27 14:35:15.000 086 21276.03 417.52 43084.00 48052.94 2021-03-27 14:35:16.000 086 21276.07 417.50 43084.00 48052.92 2021-03-27 14:35:17.000 086 21276.10 417.42 43083.96 48052.95 2021-03-27 14:35:18.000 086 21276.07 417.43 43084.00 48052.97 2021-03-27 14:35:19.000 086 21276.11 417.41 43084.01 48053.00 2021-03-27 14:35:20.000 086 21276.14 417.32 43084.02 48053.01 2021-03-27 14:35:21.000 086 21276.15 417.24 43084.01 48053.04 2021-03-27 14:35:22.000 086 21276.17 417.26 43084.06 48053.07 2021-03-27 14:35:23.000 086 21276.17 417.23 43084.07 48053.10 2021-03-27 14:35:24.000 086 21276.14 417.22 43084.08 48053.12 2021-03-27 14:35:25.000 086 21276.16 417.22 43084.12 48053.16 2021-03-27 14:35:26.000 086 21276.16 417.25 43084.12 48053.17 2021-03-27 14:35:27.000 086 21276.20 417.35 43084.11 48053.17 2021-03-27 14:35:28.000 086 21276.23 417.38 43084.11 48053.20 2021-03-27 14:35:29.000 086 21276.31 417.41 43084.12 48053.22 2021-03-27 14:35:30.000 086 21276.36 417.42 43084.08 48053.22 2021-03-27 14:35:31.000 086 21276.33 417.36 43084.09 48053.25 2021-03-27 14:35:32.000 086 21276.31 417.30 43084.17 48053.24 2021-03-27 14:35:33.000 086 21276.33 417.33 43084.12 48053.25 2021-03-27 14:35:34.000 086 21276.34 417.31 43084.10 48053.25 2021-03-27 14:35:35.000 086 21276.38 417.35 43084.12 48053.24 2021-03-27 14:35:36.000 086 21276.34 417.40 43084.13 48053.24 2021-03-27 14:35:37.000 086 21276.32 417.35 43084.12 48053.25 2021-03-27 14:35:38.000 086 21276.32 417.43 43084.08 48053.26 2021-03-27 14:35:39.000 086 21276.26 417.45 43084.14 48053.23 2021-03-27 14:35:40.000 086 21276.25 417.34 43084.19 48053.24 2021-03-27 14:35:41.000 086 21276.31 417.34 43084.22 48053.26 2021-03-27 14:35:42.000 086 21276.25 417.36 43084.20 48053.21 2021-03-27 14:35:43.000 086 21276.24 417.45 43084.15 48053.23 2021-03-27 14:35:44.000 086 21276.22 417.44 43084.13 48053.21 2021-03-27 14:35:45.000 086 21276.23 417.35 43084.15 48053.23 2021-03-27 14:35:46.000 086 21276.22 417.45 43084.13 48053.20 2021-03-27 14:35:47.000 086 21276.20 417.52 43084.09 48053.13 2021-03-27 14:35:48.000 086 21276.15 417.58 43084.02 48053.13 2021-03-27 14:35:49.000 086 21276.12 417.53 43083.98 48053.08 2021-03-27 14:35:50.000 086 21276.12 417.56 43083.94 48053.08 2021-03-27 14:35:51.000 086 21276.09 417.52 43083.97 48053.07 2021-03-27 14:35:52.000 086 21276.15 417.48 43084.00 48053.06 2021-03-27 14:35:53.000 086 21276.17 417.40 43083.98 48053.08 2021-03-27 14:35:54.000 086 21276.15 417.38 43084.04 48053.08 2021-03-27 14:35:55.000 086 21276.16 417.37 43084.01 48053.07 2021-03-27 14:35:56.000 086 21276.18 417.35 43083.96 48053.12 2021-03-27 14:35:57.000 086 21276.19 417.39 43083.99 48053.11 2021-03-27 14:35:58.000 086 21276.26 417.40 43084.02 48053.12 2021-03-27 14:35:59.000 086 21276.28 417.38 43084.04 48053.14 2021-03-27 14:36:00.000 086 21276.24 417.37 43084.04 48053.13 2021-03-27 14:36:01.000 086 21276.33 417.41 43084.03 48053.13 2021-03-27 14:36:02.000 086 21276.30 417.47 43083.99 48053.13 2021-03-27 14:36:03.000 086 21276.28 417.39 43084.02 48053.09 2021-03-27 14:36:04.000 086 21276.25 417.38 43083.98 48053.09 2021-03-27 14:36:05.000 086 21276.31 417.35 43083.93 48053.12 2021-03-27 14:36:06.000 086 21276.34 417.38 43083.94 48053.12 2021-03-27 14:36:07.000 086 21276.36 417.37 43083.96 48053.14 2021-03-27 14:36:08.000 086 21276.37 417.29 43084.00 48053.14 2021-03-27 14:36:09.000 086 21276.41 417.25 43084.02 48053.17 2021-03-27 14:36:10.000 086 21276.37 417.21 43084.09 48053.20 2021-03-27 14:36:11.000 086 21276.36 417.24 43084.11 48053.23 2021-03-27 14:36:12.000 086 21276.38 417.26 43084.16 48053.25 2021-03-27 14:36:13.000 086 21276.39 417.27 43084.22 48053.28 2021-03-27 14:36:14.000 086 21276.44 417.28 43084.20 48053.27 2021-03-27 14:36:15.000 086 21276.41 417.31 43084.16 48053.28 2021-03-27 14:36:16.000 086 21276.45 417.28 43084.16 48053.30 2021-03-27 14:36:17.000 086 21276.39 417.22 43084.12 48053.29 2021-03-27 14:36:18.000 086 21276.40 417.30 43084.10 48053.28 2021-03-27 14:36:19.000 086 21276.36 417.34 43084.06 48053.27 2021-03-27 14:36:20.000 086 21276.34 417.34 43084.04 48053.25 2021-03-27 14:36:21.000 086 21276.33 417.38 43084.02 48053.23 2021-03-27 14:36:22.000 086 21276.41 417.44 43084.02 48053.22 2021-03-27 14:36:23.000 086 21276.41 417.49 43084.05 48053.23 2021-03-27 14:36:24.000 086 21276.39 417.52 43084.08 48053.23 2021-03-27 14:36:25.000 086 21276.34 417.53 43084.06 48053.24 2021-03-27 14:36:26.000 086 21276.35 417.46 43084.05 48053.23 2021-03-27 14:36:27.000 086 21276.38 417.50 43084.07 48053.24 2021-03-27 14:36:28.000 086 21276.36 417.48 43084.16 48053.23 2021-03-27 14:36:29.000 086 21276.38 417.48 43084.05 48053.25 2021-03-27 14:36:30.000 086 21276.33 417.47 43084.05 48053.25 2021-03-27 14:36:31.000 086 21276.35 417.54 43084.01 48053.21 2021-03-27 14:36:32.000 086 21276.37 417.53 43084.02 48053.19 2021-03-27 14:36:33.000 086 21276.39 417.57 43084.00 48053.17 2021-03-27 14:36:34.000 086 21276.37 417.60 43084.01 48053.16 2021-03-27 14:36:35.000 086 21276.38 417.59 43084.04 48053.12 2021-03-27 14:36:36.000 086 21276.25 417.57 43084.00 48053.14 2021-03-27 14:36:37.000 086 21276.19 417.52 43084.07 48053.13 2021-03-27 14:36:38.000 086 21276.25 417.57 43084.02 48053.10 2021-03-27 14:36:39.000 086 21276.26 417.54 43083.99 48053.12 2021-03-27 14:36:40.000 086 21276.34 417.58 43084.03 48053.11 2021-03-27 14:36:41.000 086 21276.32 417.53 43084.00 48053.12 2021-03-27 14:36:42.000 086 21276.26 417.48 43084.01 48053.14 2021-03-27 14:36:43.000 086 21276.26 417.47 43084.02 48053.15 2021-03-27 14:36:44.000 086 21276.30 417.43 43084.05 48053.13 2021-03-27 14:36:45.000 086 21276.28 417.48 43084.02 48053.14 2021-03-27 14:36:46.000 086 21276.29 417.51 43083.96 48053.13 2021-03-27 14:36:47.000 086 21276.33 417.45 43084.01 48053.16 2021-03-27 14:36:48.000 086 21276.29 417.45 43084.05 48053.15 2021-03-27 14:36:49.000 086 21276.24 417.46 43084.03 48053.18 2021-03-27 14:36:50.000 086 21276.22 417.41 43084.06 48053.20 2021-03-27 14:36:51.000 086 21276.24 417.35 43084.11 48053.21 2021-03-27 14:36:52.000 086 21276.28 417.32 43084.06 48053.23 2021-03-27 14:36:53.000 086 21276.27 417.41 43084.09 48053.22 2021-03-27 14:36:54.000 086 21276.27 417.45 43084.05 48053.20 2021-03-27 14:36:55.000 086 21276.26 417.50 43084.11 48053.20 2021-03-27 14:36:56.000 086 21276.16 417.47 43084.16 48053.18 2021-03-27 14:36:57.000 086 21276.20 417.48 43084.10 48053.19 2021-03-27 14:36:58.000 086 21276.21 417.45 43084.09 48053.19 2021-03-27 14:36:59.000 086 21276.25 417.41 43084.11 48053.22 2021-03-27 14:37:00.000 086 21276.33 417.40 43084.22 48053.25 2021-03-27 14:37:01.000 086 21276.34 417.28 43084.23 48053.28 2021-03-27 14:37:02.000 086 21276.36 417.26 43084.23 48053.29 2021-03-27 14:37:03.000 086 21276.34 417.21 43084.20 48053.31 2021-03-27 14:37:04.000 086 21276.37 417.34 43084.21 48053.31 2021-03-27 14:37:05.000 086 21276.41 417.44 43084.23 48053.31 2021-03-27 14:37:06.000 086 21276.32 417.35 43084.20 48053.31 2021-03-27 14:37:07.000 086 21276.26 417.35 43084.17 48053.31 2021-03-27 14:37:08.000 086 21276.29 417.38 43084.21 48053.28 2021-03-27 14:37:09.000 086 21276.28 417.41 43084.18 48053.29 2021-03-27 14:37:10.000 086 21276.26 417.47 43084.18 48053.26 2021-03-27 14:37:11.000 086 21276.17 417.48 43084.14 48053.24 2021-03-27 14:37:12.000 086 21276.11 417.56 43084.14 48053.18 2021-03-27 14:37:13.000 086 21276.06 417.59 43084.13 48053.14 2021-03-27 14:37:14.000 086 21276.01 417.65 43084.08 48053.07 2021-03-27 14:37:15.000 086 21276.04 417.62 43084.00 48053.01 2021-03-27 14:37:16.000 086 21276.02 417.68 43083.98 48052.95 2021-03-27 14:37:17.000 086 21275.97 417.66 43083.98 48052.91 2021-03-27 14:37:18.000 086 21275.95 417.69 43083.93 48052.90 2021-03-27 14:37:19.000 086 21275.99 417.72 43083.96 48052.88 2021-03-27 14:37:20.000 086 21276.01 417.76 43083.96 48052.87 2021-03-27 14:37:21.000 086 21276.04 417.82 43083.96 48052.88 2021-03-27 14:37:22.000 086 21276.02 417.79 43083.94 48052.85 2021-03-27 14:37:23.000 086 21276.03 417.85 43083.90 48052.88 2021-03-27 14:37:24.000 086 21276.06 417.83 43083.86 48052.86 2021-03-27 14:37:25.000 086 21276.06 417.79 43083.82 48052.88 2021-03-27 14:37:26.000 086 21276.13 417.77 43083.92 48052.89 2021-03-27 14:37:27.000 086 21276.15 417.75 43083.90 48052.91 2021-03-27 14:37:28.000 086 21276.22 417.64 43083.93 48052.99 2021-03-27 14:37:29.000 086 21276.21 417.63 43084.00 48053.05 2021-03-27 14:37:30.000 086 21276.17 417.64 43084.07 48053.10 2021-03-27 14:37:31.000 086 21276.22 417.67 43084.07 48053.15 2021-03-27 14:37:32.000 086 21276.22 417.72 43084.12 48053.15 2021-03-27 14:37:33.000 086 21276.17 417.77 43084.08 48053.12 2021-03-27 14:37:34.000 086 21276.10 417.75 43084.08 48053.10 2021-03-27 14:37:35.000 086 21276.14 417.73 43084.03 48053.06 2021-03-27 14:37:36.000 086 21276.15 417.70 43084.02 48053.06 2021-03-27 14:37:37.000 086 21276.10 417.68 43084.05 48053.06 2021-03-27 14:37:38.000 086 21276.13 417.69 43084.07 48053.12 2021-03-27 14:37:39.000 086 21276.16 417.69 43084.07 48053.13 2021-03-27 14:37:40.000 086 21276.15 417.72 43084.10 48053.13 2021-03-27 14:37:41.000 086 21276.11 417.79 43084.06 48053.13 2021-03-27 14:37:42.000 086 21276.08 417.87 43084.01 48053.06 2021-03-27 14:37:43.000 086 21276.08 417.78 43083.97 48053.03 2021-03-27 14:37:44.000 086 21276.07 417.78 43084.04 48053.00 2021-03-27 14:37:45.000 086 21276.07 417.78 43083.95 48052.98 2021-03-27 14:37:46.000 086 21276.07 417.82 43083.96 48052.98 2021-03-27 14:37:47.000 086 21276.10 417.68 43083.92 48053.00 2021-03-27 14:37:48.000 086 21276.12 417.68 43083.99 48053.03 2021-03-27 14:37:49.000 086 21276.16 417.59 43083.99 48053.06 2021-03-27 14:37:50.000 086 21276.19 417.58 43084.00 48053.08 2021-03-27 14:37:51.000 086 21276.25 417.53 43084.06 48053.12 2021-03-27 14:37:52.000 086 21276.27 417.51 43084.06 48053.13 2021-03-27 14:37:53.000 086 21276.22 417.50 43084.08 48053.14 2021-03-27 14:37:54.000 086 21276.28 417.47 43084.09 48053.15 2021-03-27 14:37:55.000 086 21276.29 417.45 43084.17 48053.19 2021-03-27 14:37:56.000 086 21276.21 417.40 43084.22 48053.20 2021-03-27 14:37:57.000 086 21276.22 417.40 43084.18 48053.23 2021-03-27 14:37:58.000 086 21276.25 417.45 43084.18 48053.24 2021-03-27 14:37:59.000 086 21276.21 417.48 43084.24 48053.27 2021-03-27 14:38:00.000 086 21276.22 417.49 43084.21 48053.27 2021-03-27 14:38:01.000 086 21276.25 417.47 43084.16 48053.27 2021-03-27 14:38:02.000 086 21276.25 417.52 43084.17 48053.28 2021-03-27 14:38:03.000 086 21276.29 417.59 43084.20 48053.26 2021-03-27 14:38:04.000 086 21276.29 417.58 43084.14 48053.26 2021-03-27 14:38:05.000 086 21276.31 417.54 43084.12 48053.28 2021-03-27 14:38:06.000 086 21276.26 417.56 43084.23 48053.25 2021-03-27 14:38:07.000 086 21276.27 417.50 43084.11 48053.24 2021-03-27 14:38:08.000 086 21276.30 417.53 43084.17 48053.26 2021-03-27 14:38:09.000 086 21276.28 417.64 43084.16 48053.27 2021-03-27 14:38:10.000 086 21276.28 417.67 43084.16 48053.27 2021-03-27 14:38:11.000 086 21276.29 417.69 43084.08 48053.23 2021-03-27 14:38:12.000 086 21276.32 417.72 43084.07 48053.17 2021-03-27 14:38:13.000 086 21276.36 417.78 43084.02 48053.15 2021-03-27 14:38:14.000 086 21276.37 417.74 43084.02 48053.15 2021-03-27 14:38:15.000 086 21276.38 417.76 43083.99 48053.15 2021-03-27 14:38:16.000 086 21276.44 417.74 43084.03 48053.16 2021-03-27 14:38:17.000 086 21276.45 417.68 43084.01 48053.18 2021-03-27 14:38:18.000 086 21276.38 417.69 43083.98 48053.19 2021-03-27 14:38:19.000 086 21276.33 417.75 43084.06 48053.20 2021-03-27 14:38:20.000 086 21276.32 417.76 43084.10 48053.18 2021-03-27 14:38:21.000 086 21276.35 417.87 43084.05 48053.19 2021-03-27 14:38:22.000 086 21276.33 417.72 43084.05 48053.18 2021-03-27 14:38:23.000 086 21276.28 417.75 43084.00 48053.16 2021-03-27 14:38:24.000 086 21276.32 417.79 43083.98 48053.15 2021-03-27 14:38:25.000 086 21276.31 417.78 43084.02 48053.19 2021-03-27 14:38:26.000 086 21276.26 417.75 43084.04 48053.18 2021-03-27 14:38:27.000 086 21276.27 417.74 43084.05 48053.18 2021-03-27 14:38:28.000 086 21276.25 417.79 43084.12 48053.19 2021-03-27 14:38:29.000 086 21276.32 417.72 43084.08 48053.19 2021-03-27 14:38:30.000 086 21276.36 417.68 43084.09 48053.21 2021-03-27 14:38:31.000 086 21276.37 417.69 43084.11 48053.24 2021-03-27 14:38:32.000 086 21276.40 417.59 43084.15 48053.29 2021-03-27 14:38:33.000 086 21276.38 417.52 43084.11 48053.33 2021-03-27 14:38:34.000 086 21276.38 417.62 43084.23 48053.35 2021-03-27 14:38:35.000 086 21276.37 417.68 43084.24 48053.34 2021-03-27 14:38:36.000 086 21276.37 417.70 43084.22 48053.34 2021-03-27 14:38:37.000 086 21276.37 417.67 43084.17 48053.32 2021-03-27 14:38:38.000 086 21276.41 417.64 43084.16 48053.32 2021-03-27 14:38:39.000 086 21276.42 417.68 43084.15 48053.31 2021-03-27 14:38:40.000 086 21276.46 417.67 43084.10 48053.28 2021-03-27 14:38:41.000 086 21276.51 417.66 43084.14 48053.29 2021-03-27 14:38:42.000 086 21276.51 417.65 43084.17 48053.30 2021-03-27 14:38:43.000 086 21276.50 417.69 43084.12 48053.32 2021-03-27 14:38:44.000 086 21276.50 417.66 43084.08 48053.32 2021-03-27 14:38:45.000 086 21276.48 417.68 43084.07 48053.29 2021-03-27 14:38:46.000 086 21276.54 417.69 43084.08 48053.30 2021-03-27 14:38:47.000 086 21276.47 417.73 43084.14 48053.28 2021-03-27 14:38:48.000 086 21276.40 417.68 43084.17 48053.29 2021-03-27 14:38:49.000 086 21276.32 417.65 43084.16 48053.27 2021-03-27 14:38:50.000 086 21276.31 417.58 43084.22 48053.30 2021-03-27 14:38:51.000 086 21276.31 417.63 43084.20 48053.29 2021-03-27 14:38:52.000 086 21276.26 417.63 43084.18 48053.27 2021-03-27 14:38:53.000 086 21276.30 417.63 43084.18 48053.27 2021-03-27 14:38:54.000 086 21276.27 417.65 43084.21 48053.30 2021-03-27 14:38:55.000 086 21276.36 417.62 43084.22 48053.30 2021-03-27 14:38:56.000 086 21276.35 417.66 43084.24 48053.33 2021-03-27 14:38:57.000 086 21276.38 417.76 43084.19 48053.31 2021-03-27 14:38:58.000 086 21276.32 417.84 43084.10 48053.27 2021-03-27 14:38:59.000 086 21276.34 417.85 43084.08 48053.24 2021-03-27 14:39:00.000 086 21276.35 417.80 43084.09 48053.20 2021-03-27 14:39:01.000 086 21276.37 417.84 43084.01 48053.21 2021-03-27 14:39:02.000 086 21276.45 417.98 43084.08 48053.20 2021-03-27 14:39:03.000 086 21276.39 418.02 43084.04 48053.18 2021-03-27 14:39:04.000 086 21276.42 418.02 43084.02 48053.19 2021-03-27 14:39:05.000 086 21276.48 418.08 43084.01 48053.19 2021-03-27 14:39:06.000 086 21276.46 418.12 43083.92 48053.15 2021-03-27 14:39:07.000 086 21276.43 418.24 43083.92 48053.10 2021-03-27 14:39:08.000 086 21276.41 418.22 43083.88 48053.07 2021-03-27 14:39:09.000 086 21276.38 418.19 43083.85 48053.03 2021-03-27 14:39:10.000 086 21276.37 418.14 43083.90 48053.02 2021-03-27 14:39:11.000 086 21276.31 418.11 43083.94 48053.02 2021-03-27 14:39:12.000 086 21276.30 418.11 43083.88 48053.04 2021-03-27 14:39:13.000 086 21276.22 418.13 43083.90 48053.01 2021-03-27 14:39:14.000 086 21276.14 418.28 43083.90 48052.97 2021-03-27 14:39:15.000 086 21276.07 418.34 43083.86 48052.89 2021-03-27 14:39:16.000 086 21275.99 418.33 43083.77 48052.82 2021-03-27 14:39:17.000 086 21276.00 418.42 43083.77 48052.79 2021-03-27 14:39:18.000 086 21276.04 418.40 43083.75 48052.76 2021-03-27 14:39:19.000 086 21275.96 418.36 43083.76 48052.79 2021-03-27 14:39:20.000 086 21275.93 418.36 43083.81 48052.79 2021-03-27 14:39:21.000 086 21275.97 418.39 43083.84 48052.78 2021-03-27 14:39:22.000 086 21275.99 418.34 43083.84 48052.77 2021-03-27 14:39:23.000 086 21275.95 418.41 43083.79 48052.77 2021-03-27 14:39:24.000 086 21275.79 418.48 43083.78 48052.74 2021-03-27 14:39:25.000 086 21275.75 418.56 43083.70 48052.68 2021-03-27 14:39:26.000 086 21275.80 418.60 43083.69 48052.63 2021-03-27 14:39:27.000 086 21275.83 418.64 43083.61 48052.62 2021-03-27 14:39:28.000 086 21275.92 418.64 43083.52 48052.58 2021-03-27 14:39:29.000 086 21276.04 418.57 43083.52 48052.61 2021-03-27 14:39:30.000 086 21276.11 418.39 43083.61 48052.66 2021-03-27 14:39:31.000 086 21276.17 418.25 43083.65 48052.75 2021-03-27 14:39:32.000 086 21276.31 418.20 43083.78 48052.86 2021-03-27 14:39:33.000 086 21276.33 418.19 43083.84 48052.93 2021-03-27 14:39:34.000 086 21276.30 418.19 43083.93 48052.98 2021-03-27 14:39:35.000 086 21276.33 418.20 43083.88 48053.02 2021-03-27 14:39:36.000 086 21276.30 418.11 43083.92 48053.06 2021-03-27 14:39:37.000 086 21276.30 418.16 43083.98 48053.06 2021-03-27 14:39:38.000 086 21276.28 418.18 43083.94 48053.06 2021-03-27 14:39:39.000 086 21276.25 418.15 43084.00 48053.05 2021-03-27 14:39:40.000 086 21276.32 418.13 43083.99 48053.06 2021-03-27 14:39:41.000 086 21276.19 418.13 43083.99 48053.06 2021-03-27 14:39:42.000 086 21276.14 418.16 43084.00 48053.05 2021-03-27 14:39:43.000 086 21276.13 418.12 43083.98 48053.03 2021-03-27 14:39:44.000 086 21276.12 418.11 43084.01 48053.03 2021-03-27 14:39:45.000 086 21276.07 418.14 43083.97 48053.02 2021-03-27 14:39:46.000 086 21276.07 418.12 43084.02 48052.99 2021-03-27 14:39:47.000 086 21276.07 418.15 43084.02 48052.99 2021-03-27 14:39:48.000 086 21276.09 418.17 43083.99 48053.00 2021-03-27 14:39:49.000 086 21276.11 418.19 43084.00 48053.00 2021-03-27 14:39:50.000 086 21276.12 418.24 43084.00 48053.03 2021-03-27 14:39:51.000 086 21276.15 418.12 43084.04 48053.05 2021-03-27 14:39:52.000 086 21276.19 418.15 43084.06 48053.07 2021-03-27 14:39:53.000 086 21276.22 418.19 43084.02 48053.11 2021-03-27 14:39:54.000 086 21276.29 418.17 43084.04 48053.11 2021-03-27 14:39:55.000 086 21276.32 418.07 43084.08 48053.16 2021-03-27 14:39:56.000 086 21276.32 418.06 43084.06 48053.17 2021-03-27 14:39:57.000 086 21276.34 418.05 43084.07 48053.21 2021-03-27 14:39:58.000 086 21276.40 418.09 43084.08 48053.23 2021-03-27 14:39:59.000 086 21276.45 418.06 43084.07 48053.26 2021-03-27 14:40:00.000 086 21276.42 418.12 43084.12 48053.26 2021-03-27 14:40:01.000 086 21276.35 418.07 43084.09 48053.25 2021-03-27 14:40:02.000 086 21276.32 418.08 43084.13 48053.26 2021-03-27 14:40:03.000 086 21276.29 418.05 43084.14 48053.26 2021-03-27 14:40:04.000 086 21276.29 418.11 43084.16 48053.25 2021-03-27 14:40:05.000 086 21276.19 418.07 43084.14 48053.27 2021-03-27 14:40:06.000 086 21276.19 418.05 43084.15 48053.25 2021-03-27 14:40:07.000 086 21276.15 418.02 43084.23 48053.25 2021-03-27 14:40:08.000 086 21276.17 418.00 43084.22 48053.25 2021-03-27 14:40:09.000 086 21276.08 418.03 43084.27 48053.25 2021-03-27 14:40:10.000 086 21276.09 418.14 43084.25 48053.28 2021-03-27 14:40:11.000 086 21276.10 418.17 43084.22 48053.24 2021-03-27 14:40:12.000 086 21276.03 418.07 43084.17 48053.22 2021-03-27 14:40:13.000 086 21275.99 418.03 43084.25 48053.19 2021-03-27 14:40:14.000 086 21275.96 417.95 43084.31 48053.22 2021-03-27 14:40:15.000 086 21276.03 417.99 43084.27 48053.25 2021-03-27 14:40:16.000 086 21276.07 418.01 43084.30 48053.29 2021-03-27 14:40:17.000 086 21276.15 418.00 43084.33 48053.33 2021-03-27 14:40:18.000 086 21276.29 418.04 43084.26 48053.36 2021-03-27 14:40:19.000 086 21276.30 418.02 43084.28 48053.39 2021-03-27 14:40:20.000 086 21276.37 417.98 43084.28 48053.41 2021-03-27 14:40:21.000 086 21276.51 417.99 43084.28 48053.43 2021-03-27 14:40:22.000 086 21276.53 418.02 43084.24 48053.46 2021-03-27 14:40:23.000 086 21276.49 418.01 43084.27 48053.47 2021-03-27 14:40:24.000 086 21276.54 417.93 43084.28 48053.47 2021-03-27 14:40:25.000 086 21276.54 417.87 43084.33 48053.49 2021-03-27 14:40:26.000 086 21276.53 417.88 43084.33 48053.51 2021-03-27 14:40:27.000 086 21276.50 417.89 43084.37 48053.51 2021-03-27 14:40:28.000 086 21276.50 417.85 43084.37 48053.52 2021-03-27 14:40:29.000 086 21276.45 417.82 43084.43 48053.53 2021-03-27 14:40:30.000 086 21276.45 417.78 43084.45 48053.54 2021-03-27 14:40:31.000 086 21276.47 417.73 43084.41 48053.56 2021-03-27 14:40:32.000 086 21276.49 417.67 43084.47 48053.58 2021-03-27 14:40:33.000 086 21276.40 417.66 43084.45 48053.59 2021-03-27 14:40:34.000 086 21276.33 417.62 43084.48 48053.60 2021-03-27 14:40:35.000 086 21276.32 417.63 43084.51 48053.60 2021-03-27 14:40:36.000 086 21276.29 417.69 43084.57 48053.63 2021-03-27 14:40:37.000 086 21276.30 417.67 43084.57 48053.62 2021-03-27 14:40:38.000 086 21276.29 417.71 43084.60 48053.63 2021-03-27 14:40:39.000 086 21276.20 417.65 43084.62 48053.63 2021-03-27 14:40:40.000 086 21276.20 417.72 43084.61 48053.64 2021-03-27 14:40:41.000 086 21276.27 417.81 43084.59 48053.63 2021-03-27 14:40:42.000 086 21276.31 417.77 43084.60 48053.65 2021-03-27 14:40:43.000 086 21276.35 417.75 43084.57 48053.65 2021-03-27 14:40:44.000 086 21276.37 417.83 43084.55 48053.67 2021-03-27 14:40:45.000 086 21276.47 417.76 43084.57 48053.68 2021-03-27 14:40:46.000 086 21276.51 417.80 43084.57 48053.70 2021-03-27 14:40:47.000 086 21276.59 417.81 43084.61 48053.74 2021-03-27 14:40:48.000 086 21276.59 417.78 43084.57 48053.75 2021-03-27 14:40:49.000 086 21276.62 417.74 43084.69 48053.80 2021-03-27 14:40:50.000 086 21276.64 417.70 43084.63 48053.82 2021-03-27 14:40:51.000 086 21276.64 417.69 43084.64 48053.84 2021-03-27 14:40:52.000 086 21276.67 417.70 43084.63 48053.86 2021-03-27 14:40:53.000 086 21276.61 417.63 43084.65 48053.83 2021-03-27 14:40:54.000 086 21276.66 417.66 43084.68 48053.86 2021-03-27 14:40:55.000 086 21276.63 417.61 43084.69 48053.86 2021-03-27 14:40:56.000 086 21276.68 417.54 43084.74 48053.86 2021-03-27 14:40:57.000 086 21276.64 417.53 43084.75 48053.89 2021-03-27 14:40:58.000 086 21276.62 417.52 43084.78 48053.93 2021-03-27 14:40:59.000 086 21276.68 417.54 43084.84 48053.98 2021-03-27 14:41:00.000 086 21276.70 417.48 43084.85 48054.00 2021-03-27 14:41:01.000 086 21276.68 417.50 43084.89 48054.02 2021-03-27 14:41:02.000 086 21276.60 417.53 43084.84 48054.04 2021-03-27 14:41:03.000 086 21276.57 417.55 43084.89 48054.07 2021-03-27 14:41:04.000 086 21276.59 417.59 43084.89 48054.07 2021-03-27 14:41:05.000 086 21276.65 417.57 43084.90 48054.07 2021-03-27 14:41:06.000 086 21276.59 417.63 43084.94 48054.06 2021-03-27 14:41:07.000 086 21276.53 417.66 43084.96 48054.09 2021-03-27 14:41:08.000 086 21276.56 417.56 43084.95 48054.06 2021-03-27 14:41:09.000 086 21276.56 417.57 43085.00 48054.08 2021-03-27 14:41:10.000 086 21276.54 417.55 43085.04 48054.09 2021-03-27 14:41:11.000 086 21276.55 417.52 43085.01 48054.11 2021-03-27 14:41:12.000 086 21276.55 417.59 43084.97 48054.10 2021-03-27 14:41:13.000 086 21276.55 417.64 43084.94 48054.10 2021-03-27 14:41:14.000 086 21276.57 417.61 43084.89 48054.09 2021-03-27 14:41:15.000 086 21276.58 417.61 43084.86 48054.07 2021-03-27 14:41:16.000 086 21276.59 417.62 43084.92 48054.05 2021-03-27 14:41:17.000 086 21276.54 417.60 43084.87 48054.03 2021-03-27 14:41:18.000 086 21276.54 417.63 43084.92 48054.03 2021-03-27 14:41:19.000 086 21276.61 417.63 43084.89 48054.03 2021-03-27 14:41:20.000 086 21276.64 417.60 43084.84 48054.05 2021-03-27 14:41:21.000 086 21276.61 417.61 43084.84 48054.04 2021-03-27 14:41:22.000 086 21276.58 417.56 43084.85 48054.03 2021-03-27 14:41:23.000 086 21276.56 417.59 43084.84 48054.05 2021-03-27 14:41:24.000 086 21276.46 417.61 43084.85 48053.99 2021-03-27 14:41:25.000 086 21276.44 417.60 43084.89 48053.99 2021-03-27 14:41:26.000 086 21276.42 417.58 43084.92 48053.99 2021-03-27 14:41:27.000 086 21276.42 417.59 43084.89 48053.97 2021-03-27 14:41:28.000 086 21276.39 417.63 43084.90 48053.98 2021-03-27 14:41:29.000 086 21276.42 417.66 43084.85 48053.99 2021-03-27 14:41:30.000 086 21276.40 417.65 43084.94 48053.98 2021-03-27 14:41:31.000 086 21276.30 417.64 43084.91 48053.95 2021-03-27 14:41:32.000 086 21276.27 417.69 43084.90 48053.92 2021-03-27 14:41:33.000 086 21276.30 417.67 43084.83 48053.94 2021-03-27 14:41:34.000 086 21276.22 417.69 43084.82 48053.89 2021-03-27 14:41:35.000 086 21276.22 417.67 43084.82 48053.86 2021-03-27 14:41:36.000 086 21276.18 417.75 43084.81 48053.83 2021-03-27 14:41:37.000 086 21276.10 417.86 43084.84 48053.81 2021-03-27 14:41:38.000 086 21276.10 417.88 43084.79 48053.73 2021-03-27 14:41:39.000 086 21276.07 417.89 43084.74 48053.70 2021-03-27 14:41:40.000 086 21276.10 417.99 43084.68 48053.66 2021-03-27 14:41:41.000 086 21276.07 417.97 43084.66 48053.64 2021-03-27 14:41:42.000 086 21276.15 418.04 43084.58 48053.64 2021-03-27 14:41:43.000 086 21276.17 418.21 43084.51 48053.56 2021-03-27 14:41:44.000 086 21276.17 418.37 43084.47 48053.51 2021-03-27 14:41:45.000 086 21276.17 418.40 43084.30 48053.42 2021-03-27 14:41:46.000 086 21276.19 418.45 43084.26 48053.34 2021-03-27 14:41:47.000 086 21276.20 418.51 43084.25 48053.29 2021-03-27 14:41:48.000 086 21276.23 418.53 43084.18 48053.23 2021-03-27 14:41:49.000 086 21276.25 418.46 43084.02 48053.21 2021-03-27 14:41:50.000 086 21276.24 418.45 43084.04 48053.19 2021-03-27 14:41:51.000 086 21276.24 418.52 43084.00 48053.18 2021-03-27 14:41:52.000 086 21276.27 418.54 43083.93 48053.14 2021-03-27 14:41:53.000 086 21276.19 418.62 43083.93 48053.07 2021-03-27 14:41:54.000 086 21276.13 418.64 43083.92 48053.05 2021-03-27 14:41:55.000 086 21276.09 418.65 43083.87 48052.98 2021-03-27 14:41:56.000 086 21276.03 418.67 43083.79 48052.93 2021-03-27 14:41:57.000 086 21275.98 418.70 43083.74 48052.86 2021-03-27 14:41:58.000 086 21275.90 418.68 43083.74 48052.80 2021-03-27 14:41:59.000 086 21275.87 418.71 43083.73 48052.79 2021-03-27 14:42:00.000 086 21275.82 418.69 43083.71 48052.74 2021-03-27 14:42:01.000 086 21275.78 418.73 43083.71 48052.71 2021-03-27 14:42:02.000 086 21275.79 418.79 43083.69 48052.70 2021-03-27 14:42:03.000 086 21275.78 418.76 43083.73 48052.65 2021-03-27 14:42:04.000 086 21275.72 418.68 43083.69 48052.63 2021-03-27 14:42:05.000 086 21275.71 418.72 43083.71 48052.61 2021-03-27 14:42:06.000 086 21275.71 418.73 43083.68 48052.60 2021-03-27 14:42:07.000 086 21275.73 418.70 43083.67 48052.56 2021-03-27 14:42:08.000 086 21275.71 418.73 43083.67 48052.57 2021-03-27 14:42:09.000 086 21275.67 418.72 43083.69 48052.60 2021-03-27 14:42:10.000 086 21275.73 418.67 43083.67 48052.60 2021-03-27 14:42:11.000 086 21275.81 418.65 43083.63 48052.64 2021-03-27 14:42:12.000 086 21275.87 418.68 43083.66 48052.66 2021-03-27 14:42:13.000 086 21275.92 418.65 43083.70 48052.70 2021-03-27 14:42:14.000 086 21275.95 418.61 43083.67 48052.73 2021-03-27 14:42:15.000 086 21276.03 418.60 43083.71 48052.75 2021-03-27 14:42:16.000 086 21276.11 418.49 43083.77 48052.80 2021-03-27 14:42:17.000 086 21276.17 418.39 43083.81 48052.85 2021-03-27 14:42:18.000 086 21276.20 418.30 43083.94 48052.91 2021-03-27 14:42:19.000 086 21276.22 418.23 43083.95 48052.99 2021-03-27 14:42:20.000 086 21276.26 418.22 43084.05 48053.06 2021-03-27 14:42:21.000 086 21276.27 418.15 43084.04 48053.12 2021-03-27 14:42:22.000 086 21276.27 418.21 43084.08 48053.17 2021-03-27 14:42:23.000 086 21276.23 418.21 43084.05 48053.20 2021-03-27 14:42:24.000 086 21276.30 418.22 43084.04 48053.21 2021-03-27 14:42:25.000 086 21276.29 418.18 43084.12 48053.24 2021-03-27 14:42:26.000 086 21276.25 418.16 43084.13 48053.25 2021-03-27 14:42:27.000 086 21276.19 418.12 43084.16 48053.27 2021-03-27 14:42:28.000 086 21276.17 418.09 43084.23 48053.29 2021-03-27 14:42:29.000 086 21276.12 418.12 43084.21 48053.29 2021-03-27 14:42:30.000 086 21276.14 418.17 43084.22 48053.29 2021-03-27 14:42:31.000 086 21276.10 418.18 43084.19 48053.29 2021-03-27 14:42:32.000 086 21276.04 418.13 43084.28 48053.30 2021-03-27 14:42:33.000 086 21275.98 418.10 43084.30 48053.29 2021-03-27 14:42:34.000 086 21275.93 418.13 43084.25 48053.28 2021-03-27 14:42:35.000 086 21275.93 418.15 43084.25 48053.26 2021-03-27 14:42:36.000 086 21275.88 418.20 43084.22 48053.24 2021-03-27 14:42:37.000 086 21275.84 418.22 43084.21 48053.19 2021-03-27 14:42:38.000 086 21275.88 418.14 43084.18 48053.18 2021-03-27 14:42:39.000 086 21275.89 418.14 43084.18 48053.16 2021-03-27 14:42:40.000 086 21275.90 418.11 43084.16 48053.17 2021-03-27 14:42:41.000 086 21275.97 418.16 43084.17 48053.16 2021-03-27 14:42:42.000 086 21276.02 418.17 43084.16 48053.16 2021-03-27 14:42:43.000 086 21276.01 418.18 43084.14 48053.17 2021-03-27 14:42:44.000 086 21276.03 418.25 43084.12 48053.19 2021-03-27 14:42:45.000 086 21275.97 418.39 43084.12 48053.16 2021-03-27 14:42:46.000 086 21276.00 418.53 43084.02 48053.09 2021-03-27 14:42:47.000 086 21275.94 418.58 43083.96 48052.99 2021-03-27 14:42:48.000 086 21275.92 418.63 43083.88 48052.94 2021-03-27 14:42:49.000 086 21275.92 418.57 43083.85 48052.92 2021-03-27 14:42:50.000 086 21275.95 418.54 43083.87 48052.92 2021-03-27 14:42:51.000 086 21275.98 418.51 43083.86 48052.90 2021-03-27 14:42:52.000 086 21276.04 418.44 43083.88 48052.93 2021-03-27 14:42:53.000 086 21276.06 418.51 43083.92 48052.96 2021-03-27 14:42:54.000 086 21276.11 418.57 43083.92 48052.98 2021-03-27 14:42:55.000 086 21276.11 418.56 43083.90 48052.97 2021-03-27 14:42:56.000 086 21276.11 418.55 43083.90 48052.98 2021-03-27 14:42:57.000 086 21276.11 418.62 43083.85 48052.96 2021-03-27 14:42:58.000 086 21276.13 418.65 43083.87 48052.98 2021-03-27 14:42:59.000 086 21276.16 418.57 43083.85 48052.96 2021-03-27 14:43:00.000 086 21276.14 418.54 43083.88 48052.98 2021-03-27 14:43:01.000 086 21276.16 418.35 43083.99 48052.99 2021-03-27 14:43:02.000 086 21276.15 418.21 43083.98 48053.06 2021-03-27 14:43:03.000 086 21276.08 418.21 43084.12 48053.16 2021-03-27 14:43:04.000 086 21276.08 418.17 43084.19 48053.23 2021-03-27 14:43:05.000 086 21276.07 418.20 43084.20 48053.26 2021-03-27 14:43:06.000 086 21276.06 418.20 43084.24 48053.29 2021-03-27 14:43:07.000 086 21276.02 418.12 43084.30 48053.31 2021-03-27 14:43:08.000 086 21276.04 418.11 43084.23 48053.33 2021-03-27 14:43:09.000 086 21276.05 418.15 43084.30 48053.32 2021-03-27 14:43:10.000 086 21276.00 418.16 43084.35 48053.30 2021-03-27 14:43:11.000 086 21275.99 418.18 43084.32 48053.29 2021-03-27 14:43:12.000 086 21275.97 418.20 43084.33 48053.29 2021-03-27 14:43:13.000 086 21276.00 418.16 43084.29 48053.27 2021-03-27 14:43:14.000 086 21275.91 418.15 43084.30 48053.31 2021-03-27 14:43:15.000 086 21275.91 418.10 43084.33 48053.31 2021-03-27 14:43:16.000 086 21275.96 418.12 43084.35 48053.33 2021-03-27 14:43:17.000 086 21275.92 418.12 43084.37 48053.33 2021-03-27 14:43:18.000 086 21275.91 418.05 43084.43 48053.39 2021-03-27 14:43:19.000 086 21275.87 418.04 43084.40 48053.40 2021-03-27 14:43:20.000 086 21275.94 418.05 43084.41 48053.41 2021-03-27 14:43:21.000 086 21275.99 418.13 43084.46 48053.45 2021-03-27 14:43:22.000 086 21275.97 418.05 43084.51 48053.47 2021-03-27 14:43:23.000 086 21275.96 418.00 43084.51 48053.48 2021-03-27 14:43:24.000 086 21275.95 417.93 43084.55 48053.52 2021-03-27 14:43:25.000 086 21275.95 418.01 43084.55 48053.54 2021-03-27 14:43:26.000 086 21276.02 418.00 43084.56 48053.58 2021-03-27 14:43:27.000 086 21276.08 417.96 43084.53 48053.57 2021-03-27 14:43:28.000 086 21276.07 417.89 43084.58 48053.60 2021-03-27 14:43:29.000 086 21276.14 417.91 43084.55 48053.64 2021-03-27 14:43:30.000 086 21276.17 417.91 43084.63 48053.70 2021-03-27 14:43:31.000 086 21276.19 417.83 43084.75 48053.73 2021-03-27 14:43:32.000 086 21276.18 417.81 43084.71 48053.74 2021-03-27 14:43:33.000 086 21276.16 417.84 43084.68 48053.78 2021-03-27 14:43:34.000 086 21276.16 417.82 43084.72 48053.79 2021-03-27 14:43:35.000 086 21276.18 417.81 43084.74 48053.81 2021-03-27 14:43:36.000 086 21276.16 417.78 43084.74 48053.83 2021-03-27 14:43:37.000 086 21276.18 417.79 43084.77 48053.83 2021-03-27 14:43:38.000 086 21276.15 417.77 43084.84 48053.82 2021-03-27 14:43:39.000 086 21276.14 417.73 43084.82 48053.83 2021-03-27 14:43:40.000 086 21276.12 417.72 43084.82 48053.85 2021-03-27 14:43:41.000 086 21276.12 417.74 43084.88 48053.86 2021-03-27 14:43:42.000 086 21276.16 417.81 43084.89 48053.86 2021-03-27 14:43:43.000 086 21276.10 417.84 43084.87 48053.88 2021-03-27 14:43:44.000 086 21276.06 417.83 43084.89 48053.84 2021-03-27 14:43:45.000 086 21276.03 417.79 43084.80 48053.84 2021-03-27 14:43:46.000 086 21276.04 417.85 43084.79 48053.84 2021-03-27 14:43:47.000 086 21276.05 417.94 43084.85 48053.83 2021-03-27 14:43:48.000 086 21275.98 417.92 43084.84 48053.81 2021-03-27 14:43:49.000 086 21275.97 417.95 43084.83 48053.81 2021-03-27 14:43:50.000 086 21275.96 417.95 43084.82 48053.81 2021-03-27 14:43:51.000 086 21275.95 417.90 43084.86 48053.81 2021-03-27 14:43:52.000 086 21275.96 417.90 43084.88 48053.80 2021-03-27 14:43:53.000 086 21276.06 417.89 43084.84 48053.79 2021-03-27 14:43:54.000 086 21276.06 417.90 43084.84 48053.79 2021-03-27 14:43:55.000 086 21276.04 417.89 43084.84 48053.79 2021-03-27 14:43:56.000 086 21276.12 417.89 43084.86 48053.82 2021-03-27 14:43:57.000 086 21276.11 417.84 43084.84 48053.83 2021-03-27 14:43:58.000 086 21276.13 417.81 43084.86 48053.82 2021-03-27 14:43:59.000 086 21276.14 417.81 43084.88 48053.84 2021-03-27 14:44:00.000 086 21276.16 417.82 43084.83 48053.84 2021-03-27 14:44:01.000 086 21276.15 417.81 43084.79 48053.85 2021-03-27 14:44:02.000 086 21276.11 417.78 43084.84 48053.85 2021-03-27 14:44:03.000 086 21276.16 417.79 43084.82 48053.86 2021-03-27 14:44:04.000 086 21276.18 417.78 43084.84 48053.86 2021-03-27 14:44:05.000 086 21276.14 417.79 43084.86 48053.83 2021-03-27 14:44:06.000 086 21276.12 417.85 43084.82 48053.80 2021-03-27 14:44:07.000 086 21276.09 417.88 43084.82 48053.77 2021-03-27 14:44:08.000 086 21276.03 417.87 43084.78 48053.73 2021-03-27 14:44:09.000 086 21276.00 417.91 43084.76 48053.69 2021-03-27 14:44:10.000 086 21275.94 418.03 43084.71 48053.65 2021-03-27 14:44:11.000 086 21275.92 418.02 43084.68 48053.65 2021-03-27 14:44:12.000 086 21275.87 417.99 43084.63 48053.61 2021-03-27 14:44:13.000 086 21275.95 417.96 43084.68 48053.59 2021-03-27 14:44:14.000 086 21275.95 418.01 43084.66 48053.57 2021-03-27 14:44:15.000 086 21275.87 418.07 43084.70 48053.56 2021-03-27 14:44:16.000 086 21275.90 418.06 43084.70 48053.57 2021-03-27 14:44:17.000 086 21275.89 418.10 43084.73 48053.55 2021-03-27 14:44:18.000 086 21275.84 418.07 43084.68 48053.56 2021-03-27 14:44:19.000 086 21275.84 418.04 43084.72 48053.57 2021-03-27 14:44:20.000 086 21275.83 418.02 43084.74 48053.56 2021-03-27 14:44:21.000 086 21275.86 418.06 43084.69 48053.56 2021-03-27 14:44:22.000 086 21275.91 418.04 43084.73 48053.57 2021-03-27 14:44:23.000 086 21275.96 418.06 43084.72 48053.59 2021-03-27 14:44:24.000 086 21275.97 418.06 43084.64 48053.60 2021-03-27 14:44:25.000 086 21276.01 418.08 43084.67 48053.62 2021-03-27 14:44:26.000 086 21276.02 418.07 43084.68 48053.63 2021-03-27 14:44:27.000 086 21276.06 418.11 43084.70 48053.63 2021-03-27 14:44:28.000 086 21276.05 418.11 43084.66 48053.67 2021-03-27 14:44:29.000 086 21276.07 418.09 43084.70 48053.65 2021-03-27 14:44:30.000 086 21276.06 418.14 43084.64 48053.63 2021-03-27 14:44:31.000 086 21276.09 418.22 43084.66 48053.63 2021-03-27 14:44:32.000 086 21276.16 418.18 43084.68 48053.61 2021-03-27 14:44:33.000 086 21276.17 418.22 43084.63 48053.60 2021-03-27 14:44:34.000 086 21276.17 418.24 43084.66 48053.62 2021-03-27 14:44:35.000 086 21276.19 418.21 43084.66 48053.63 2021-03-27 14:44:36.000 086 21276.12 418.22 43084.70 48053.64 2021-03-27 14:44:37.000 086 21276.19 418.21 43084.72 48053.64 2021-03-27 14:44:38.000 086 21276.15 418.18 43084.70 48053.65 2021-03-27 14:44:39.000 086 21276.07 418.19 43084.72 48053.64 2021-03-27 14:44:40.000 086 21276.10 418.32 43084.70 48053.64 2021-03-27 14:44:41.000 086 21276.09 418.32 43084.64 48053.63 2021-03-27 14:44:42.000 086 21276.11 418.29 43084.60 48053.61 2021-03-27 14:44:43.000 086 21276.10 418.31 43084.64 48053.59 2021-03-27 14:44:44.000 086 21276.09 418.29 43084.65 48053.59 2021-03-27 14:44:45.000 086 21276.07 418.25 43084.65 48053.60 2021-03-27 14:44:46.000 086 21276.08 418.18 43084.71 48053.63 2021-03-27 14:44:47.000 086 21276.10 418.24 43084.73 48053.64 2021-03-27 14:44:48.000 086 21276.06 418.18 43084.69 48053.66 2021-03-27 14:44:49.000 086 21276.09 418.15 43084.62 48053.68 2021-03-27 14:44:50.000 086 21276.05 418.19 43084.65 48053.68 2021-03-27 14:44:51.000 086 21276.00 418.24 43084.65 48053.66 2021-03-27 14:44:52.000 086 21275.94 418.23 43084.67 48053.61 2021-03-27 14:44:53.000 086 21275.91 418.27 43084.64 48053.58 2021-03-27 14:44:54.000 086 21275.86 418.28 43084.68 48053.58 2021-03-27 14:44:55.000 086 21275.84 418.35 43084.64 48053.54 2021-03-27 14:44:56.000 086 21275.85 418.43 43084.63 48053.51 2021-03-27 14:44:57.000 086 21275.80 418.43 43084.64 48053.52 2021-03-27 14:44:58.000 086 21275.79 418.42 43084.64 48053.48 2021-03-27 14:44:59.000 086 21275.79 418.45 43084.66 48053.47 2021-03-27 14:45:00.000 086 21275.80 418.40 43084.66 48053.45 2021-03-27 14:45:01.000 086 21275.79 418.48 43084.68 48053.48 2021-03-27 14:45:02.000 086 21275.81 418.42 43084.66 48053.46 2021-03-27 14:45:03.000 086 21275.79 418.32 43084.62 48053.49 2021-03-27 14:45:04.000 086 21275.81 418.28 43084.61 48053.49 2021-03-27 14:45:05.000 086 21275.84 418.30 43084.60 48053.50 2021-03-27 14:45:06.000 086 21275.79 418.36 43084.63 48053.51 2021-03-27 14:45:07.000 086 21275.82 418.33 43084.64 48053.50 2021-03-27 14:45:08.000 086 21275.85 418.27 43084.65 48053.52 2021-03-27 14:45:09.000 086 21275.87 418.24 43084.68 48053.51 2021-03-27 14:45:10.000 086 21275.87 418.19 43084.65 48053.55 2021-03-27 14:45:11.000 086 21275.86 418.25 43084.70 48053.59 2021-03-27 14:45:12.000 086 21275.85 418.25 43084.76 48053.59 2021-03-27 14:45:13.000 086 21275.84 418.21 43084.74 48053.60 2021-03-27 14:45:14.000 086 21275.85 418.18 43084.76 48053.63 2021-03-27 14:45:15.000 086 21275.84 418.22 43084.75 48053.65 2021-03-27 14:45:16.000 086 21275.88 418.20 43084.76 48053.64 2021-03-27 14:45:17.000 086 21275.84 418.22 43084.75 48053.65 2021-03-27 14:45:18.000 086 21275.85 418.21 43084.82 48053.67 2021-03-27 14:45:19.000 086 21275.89 418.16 43084.81 48053.67 2021-03-27 14:45:20.000 086 21275.91 418.21 43084.80 48053.67 2021-03-27 14:45:21.000 086 21275.87 418.21 43084.76 48053.68 2021-03-27 14:45:22.000 086 21275.86 418.15 43084.80 48053.70 2021-03-27 14:45:23.000 086 21275.85 418.15 43084.86 48053.69 2021-03-27 14:45:24.000 086 21275.85 418.23 43084.86 48053.70 2021-03-27 14:45:25.000 086 21275.87 418.22 43084.85 48053.70 2021-03-27 14:45:26.000 086 21275.84 418.18 43084.87 48053.70 2021-03-27 14:45:27.000 086 21275.80 418.26 43084.86 48053.73 2021-03-27 14:45:28.000 086 21275.81 418.19 43084.88 48053.73 2021-03-27 14:45:29.000 086 21275.83 418.19 43084.92 48053.72 2021-03-27 14:45:30.000 086 21275.81 418.20 43084.89 48053.72 2021-03-27 14:45:31.000 086 21275.83 418.21 43084.89 48053.73 2021-03-27 14:45:32.000 086 21275.86 418.25 43084.96 48053.75 2021-03-27 14:45:33.000 086 21275.84 418.23 43084.89 48053.76 2021-03-27 14:45:34.000 086 21275.96 418.28 43084.93 48053.78 2021-03-27 14:45:35.000 086 21276.00 418.23 43084.99 48053.81 2021-03-27 14:45:36.000 086 21276.00 418.24 43084.91 48053.83 2021-03-27 14:45:37.000 086 21275.98 418.28 43084.91 48053.83 2021-03-27 14:45:38.000 086 21276.06 418.34 43085.00 48053.86 2021-03-27 14:45:39.000 086 21276.07 418.29 43084.94 48053.87 2021-03-27 14:45:40.000 086 21276.02 418.25 43084.96 48053.89 2021-03-27 14:45:41.000 086 21276.04 418.29 43084.93 48053.90 2021-03-27 14:45:42.000 086 21276.01 418.32 43084.92 48053.94 2021-03-27 14:45:43.000 086 21276.02 418.34 43084.92 48053.90 2021-03-27 14:45:44.000 086 21276.02 418.41 43084.85 48053.88 2021-03-27 14:45:45.000 086 21275.99 418.45 43084.84 48053.85 2021-03-27 14:45:46.000 086 21275.94 418.46 43084.88 48053.81 2021-03-27 14:45:47.000 086 21276.04 418.43 43084.89 48053.83 2021-03-27 14:45:48.000 086 21276.10 418.45 43084.88 48053.82 2021-03-27 14:45:49.000 086 21276.02 418.46 43084.89 48053.81 2021-03-27 14:45:50.000 086 21275.99 418.47 43084.84 48053.82 2021-03-27 14:45:51.000 086 21275.97 418.56 43084.87 48053.79 2021-03-27 14:45:52.000 086 21276.02 418.58 43084.84 48053.81 2021-03-27 14:45:53.000 086 21276.08 418.56 43084.80 48053.79 2021-03-27 14:45:54.000 086 21276.07 418.52 43084.78 48053.79 2021-03-27 14:45:55.000 086 21276.11 418.54 43084.73 48053.79 2021-03-27 14:45:56.000 086 21276.07 418.52 43084.80 48053.78 2021-03-27 14:45:57.000 086 21276.07 418.46 43084.80 48053.79 2021-03-27 14:45:58.000 086 21276.06 418.40 43084.84 48053.79 2021-03-27 14:45:59.000 086 21276.09 418.55 43084.83 48053.79 2021-03-27 14:46:00.000 086 21276.05 418.61 43084.80 48053.79 2021-03-27 14:46:01.000 086 21276.04 418.58 43084.84 48053.78 2021-03-27 14:46:02.000 086 21276.06 418.51 43084.82 48053.79 2021-03-27 14:46:03.000 086 21276.07 418.50 43084.79 48053.79 2021-03-27 14:46:04.000 086 21276.11 418.44 43084.75 48053.79 2021-03-27 14:46:05.000 086 21276.15 418.51 43084.78 48053.78 2021-03-27 14:46:06.000 086 21276.14 418.55 43084.84 48053.80 2021-03-27 14:46:07.000 086 21276.14 418.55 43084.78 48053.78 2021-03-27 14:46:08.000 086 21276.21 418.54 43084.76 48053.77 2021-03-27 14:46:09.000 086 21276.15 418.59 43084.69 48053.76 2021-03-27 14:46:10.000 086 21276.13 418.62 43084.68 48053.76 2021-03-27 14:46:11.000 086 21276.09 418.63 43084.65 48053.73 2021-03-27 14:46:12.000 086 21276.15 418.63 43084.65 48053.70 2021-03-27 14:46:13.000 086 21276.17 418.65 43084.59 48053.67 2021-03-27 14:46:14.000 086 21276.14 418.63 43084.61 48053.68 2021-03-27 14:46:15.000 086 21276.15 418.66 43084.63 48053.64 2021-03-27 14:46:16.000 086 21276.15 418.60 43084.58 48053.62 2021-03-27 14:46:17.000 086 21276.14 418.63 43084.57 48053.60 2021-03-27 14:46:18.000 086 21276.12 418.67 43084.56 48053.56 2021-03-27 14:46:19.000 086 21276.06 418.70 43084.55 48053.55 2021-03-27 14:46:20.000 086 21276.12 418.65 43084.48 48053.56 2021-03-27 14:46:21.000 086 21276.14 418.64 43084.49 48053.56 2021-03-27 14:46:22.000 086 21276.17 418.57 43084.49 48053.53 2021-03-27 14:46:23.000 086 21276.11 418.56 43084.53 48053.55 2021-03-27 14:46:24.000 086 21276.20 418.63 43084.55 48053.55 2021-03-27 14:46:25.000 086 21276.16 418.67 43084.51 48053.56 2021-03-27 14:46:26.000 086 21276.20 418.63 43084.56 48053.56 2021-03-27 14:46:27.000 086 21276.20 418.63 43084.55 48053.57 2021-03-27 14:46:28.000 086 21276.23 418.65 43084.59 48053.58 2021-03-27 14:46:29.000 086 21276.19 418.69 43084.54 48053.60 2021-03-27 14:46:30.000 086 21276.25 418.64 43084.46 48053.59 2021-03-27 14:46:31.000 086 21276.22 418.64 43084.45 48053.58 2021-03-27 14:46:32.000 086 21276.26 418.66 43084.45 48053.57 2021-03-27 14:46:33.000 086 21276.18 418.82 43084.36 48053.50 2021-03-27 14:46:34.000 086 21276.18 418.98 43084.30 48053.45 2021-03-27 14:46:35.000 086 21276.14 419.03 43084.19 48053.33 2021-03-27 14:46:36.000 086 21276.13 419.13 43084.13 48053.24 2021-03-27 14:46:37.000 086 21276.12 419.11 43084.11 48053.17 2021-03-27 14:46:38.000 086 21276.11 419.12 43084.02 48053.13 2021-03-27 14:46:39.000 086 21276.07 419.14 43083.99 48053.10 2021-03-27 14:46:40.000 086 21276.07 419.05 43084.05 48053.07 2021-03-27 14:46:41.000 086 21276.00 419.00 43084.05 48053.09 2021-03-27 14:46:42.000 086 21276.02 419.04 43084.07 48053.12 2021-03-27 14:46:43.000 086 21275.98 419.12 43084.09 48053.08 2021-03-27 14:46:44.000 086 21275.95 419.15 43084.04 48053.08 2021-03-27 14:46:45.000 086 21275.88 419.08 43084.11 48053.07 2021-03-27 14:46:46.000 086 21275.88 418.93 43084.18 48053.08 2021-03-27 14:46:47.000 086 21275.82 418.91 43084.20 48053.12 2021-03-27 14:46:48.000 086 21275.83 418.92 43084.28 48053.15 2021-03-27 14:46:49.000 086 21275.88 418.88 43084.33 48053.21 2021-03-27 14:46:50.000 086 21275.76 418.94 43084.36 48053.24 2021-03-27 14:46:51.000 086 21275.76 418.91 43084.36 48053.24 2021-03-27 14:46:52.000 086 21275.71 418.97 43084.39 48053.26 2021-03-27 14:46:53.000 086 21275.61 418.90 43084.42 48053.25 2021-03-27 14:46:54.000 086 21275.61 419.04 43084.39 48053.22 2021-03-27 14:46:55.000 086 21275.50 419.08 43084.37 48053.22 2021-03-27 14:46:56.000 086 21275.46 419.04 43084.38 48053.23 2021-03-27 14:46:57.000 086 21275.46 419.10 43084.39 48053.22 2021-03-27 14:46:58.000 086 21275.48 419.16 43084.41 48053.20 2021-03-27 14:46:59.000 086 21275.52 419.17 43084.43 48053.20 2021-03-27 14:47:00.000 086 21275.48 419.13 43084.51 48053.22 2021-03-27 14:47:01.000 086 21275.41 419.13 43084.49 48053.23 2021-03-27 14:47:02.000 086 21275.45 419.17 43084.55 48053.28 2021-03-27 14:47:03.000 086 21275.42 419.17 43084.59 48053.26 2021-03-27 14:47:04.000 086 21275.43 419.17 43084.60 48053.31 2021-03-27 14:47:05.000 086 21275.46 419.18 43084.64 48053.32 2021-03-27 14:47:06.000 086 21275.49 419.27 43084.61 48053.36 2021-03-27 14:47:07.000 086 21275.45 419.36 43084.60 48053.35 2021-03-27 14:47:08.000 086 21275.47 419.36 43084.64 48053.36 2021-03-27 14:47:09.000 086 21275.48 419.37 43084.64 48053.36 2021-03-27 14:47:10.000 086 21275.56 419.50 43084.61 48053.40 2021-03-27 14:47:11.000 086 21275.57 419.52 43084.65 48053.42 2021-03-27 14:47:12.000 086 21275.61 419.45 43084.67 48053.47 2021-03-27 14:47:13.000 086 21275.65 419.40 43084.68 48053.50 2021-03-27 14:47:14.000 086 21275.70 419.46 43084.72 48053.53 2021-03-27 14:47:15.000 086 21275.82 419.44 43084.74 48053.57 2021-03-27 14:47:16.000 086 21275.81 419.45 43084.78 48053.61 2021-03-27 14:47:17.000 086 21275.79 419.46 43084.81 48053.64 2021-03-27 14:47:18.000 086 21275.80 419.39 43084.83 48053.68 2021-03-27 14:47:19.000 086 21275.84 419.38 43084.82 48053.70 2021-03-27 14:47:20.000 086 21275.94 419.34 43084.86 48053.75 2021-03-27 14:47:21.000 086 21275.92 419.32 43084.89 48053.80 2021-03-27 14:47:22.000 086 21275.95 419.27 43084.86 48053.82 2021-03-27 14:47:23.000 086 21276.02 419.30 43084.91 48053.85 2021-03-27 14:47:24.000 086 21276.01 419.30 43084.88 48053.89 2021-03-27 14:47:25.000 086 21275.96 419.27 43084.93 48053.89 2021-03-27 14:47:26.000 086 21275.94 419.23 43084.95 48053.89 2021-03-27 14:47:27.000 086 21275.97 419.16 43084.97 48053.89 2021-03-27 14:47:28.000 086 21275.90 419.16 43085.00 48053.87 2021-03-27 14:47:29.000 086 21275.87 419.14 43085.03 48053.90 2021-03-27 14:47:30.000 086 21275.84 419.18 43085.00 48053.90 2021-03-27 14:47:31.000 086 21275.86 419.18 43085.01 48053.91 2021-03-27 14:47:32.000 086 21275.84 419.19 43085.00 48053.93 2021-03-27 14:47:33.000 086 21275.88 419.24 43085.00 48053.91 2021-03-27 14:47:34.000 086 21275.87 419.31 43084.92 48053.91 2021-03-27 14:47:35.000 086 21275.88 419.34 43084.90 48053.87 2021-03-27 14:47:36.000 086 21275.86 419.31 43084.92 48053.88 2021-03-27 14:47:37.000 086 21275.93 419.29 43084.94 48053.88 2021-03-27 14:47:38.000 086 21276.05 419.31 43084.89 48053.88 2021-03-27 14:47:39.000 086 21276.06 419.32 43084.90 48053.91 2021-03-27 14:47:40.000 086 21276.11 419.27 43084.89 48053.90 2021-03-27 14:47:41.000 086 21276.13 419.18 43084.94 48053.94 2021-03-27 14:47:42.000 086 21276.18 419.20 43084.94 48053.98 2021-03-27 14:47:43.000 086 21276.24 419.20 43084.96 48054.01 2021-03-27 14:47:44.000 086 21276.28 419.17 43084.95 48054.02 2021-03-27 14:47:45.000 086 21276.23 419.24 43084.89 48054.02 2021-03-27 14:47:46.000 086 21276.27 419.28 43084.94 48054.00 2021-03-27 14:47:47.000 086 21276.26 419.26 43084.95 48053.98 2021-03-27 14:47:48.000 086 21276.17 419.25 43084.85 48053.97 2021-03-27 14:47:49.000 086 21276.23 419.27 43084.83 48053.93 2021-03-27 14:47:50.000 086 21276.24 419.25 43084.82 48053.92 2021-03-27 14:47:51.000 086 21276.17 419.30 43084.79 48053.91 2021-03-27 14:47:52.000 086 21276.12 419.26 43084.81 48053.88 2021-03-27 14:47:53.000 086 21276.12 419.30 43084.85 48053.88 2021-03-27 14:47:54.000 086 21276.12 419.29 43084.83 48053.86 2021-03-27 14:47:55.000 086 21276.10 419.35 43084.81 48053.81 2021-03-27 14:47:56.000 086 21276.06 419.34 43084.80 48053.79 2021-03-27 14:47:57.000 086 21276.05 419.31 43084.74 48053.80 2021-03-27 14:47:58.000 086 21276.03 419.35 43084.75 48053.78 2021-03-27 14:47:59.000 086 21276.10 419.34 43084.76 48053.75 2021-03-27 14:48:00.000 086 21276.12 419.33 43084.77 48053.72 2021-03-27 14:48:01.000 086 21276.07 419.30 43084.77 48053.71 2021-03-27 14:48:02.000 086 21276.12 419.32 43084.70 48053.72 2021-03-27 14:48:03.000 086 21276.07 419.36 43084.67 48053.70 2021-03-27 14:48:04.000 086 21276.07 419.29 43084.62 48053.71 2021-03-27 14:48:05.000 086 21276.08 419.27 43084.63 48053.72 2021-03-27 14:48:06.000 086 21276.16 419.28 43084.66 48053.70 2021-03-27 14:48:07.000 086 21276.21 419.26 43084.64 48053.72 2021-03-27 14:48:08.000 086 21276.23 419.22 43084.64 48053.74 2021-03-27 14:48:09.000 086 21276.31 419.19 43084.63 48053.76 2021-03-27 14:48:10.000 086 21276.34 419.18 43084.61 48053.80 2021-03-27 14:48:11.000 086 21276.44 419.11 43084.63 48053.82 2021-03-27 14:48:12.000 086 21276.51 419.13 43084.64 48053.85 2021-03-27 14:48:13.000 086 21276.47 419.17 43084.65 48053.85 2021-03-27 14:48:14.000 086 21276.41 419.15 43084.68 48053.84 2021-03-27 14:48:15.000 086 21276.46 419.13 43084.67 48053.83 2021-03-27 14:48:16.000 086 21276.41 419.15 43084.64 48053.84 2021-03-27 14:48:17.000 086 21276.35 419.11 43084.67 48053.83 2021-03-27 14:48:18.000 086 21276.23 419.04 43084.72 48053.82 2021-03-27 14:48:19.000 086 21276.20 418.93 43084.77 48053.81 2021-03-27 14:48:20.000 086 21276.20 418.92 43084.81 48053.83 2021-03-27 14:48:21.000 086 21276.21 419.00 43084.82 48053.84 2021-03-27 14:48:22.000 086 21276.15 418.94 43084.84 48053.86 2021-03-27 14:48:23.000 086 21276.10 418.90 43084.89 48053.87 2021-03-27 14:48:24.000 086 21276.03 418.99 43084.95 48053.89 2021-03-27 14:48:25.000 086 21276.07 418.99 43084.98 48053.93 2021-03-27 14:48:26.000 086 21276.12 418.91 43085.00 48053.93 2021-03-27 14:48:27.000 086 21276.16 418.88 43085.00 48053.96 2021-03-27 14:48:28.000 086 21276.15 419.03 43085.02 48053.96 2021-03-27 14:48:29.000 086 21276.13 419.01 43085.00 48054.00 2021-03-27 14:48:30.000 086 21276.21 418.95 43084.99 48054.01 2021-03-27 14:48:31.000 086 21276.20 418.98 43085.06 48054.03 2021-03-27 14:48:32.000 086 21276.18 419.03 43085.03 48054.05 2021-03-27 14:48:33.000 086 21276.21 419.09 43085.00 48054.04 2021-03-27 14:48:34.000 086 21276.26 419.04 43085.02 48054.01 2021-03-27 14:48:35.000 086 21276.29 419.12 43085.07 48054.04 2021-03-27 14:48:36.000 086 21276.29 419.15 43085.05 48054.04 2021-03-27 14:48:37.000 086 21276.27 419.11 43085.01 48054.04 2021-03-27 14:48:38.000 086 21276.25 419.11 43084.98 48054.05 2021-03-27 14:48:39.000 086 21276.26 419.07 43085.00 48054.03 2021-03-27 14:48:40.000 086 21276.23 419.11 43085.01 48054.03 2021-03-27 14:48:41.000 086 21276.17 419.18 43085.04 48054.04 2021-03-27 14:48:42.000 086 21276.12 419.16 43085.07 48054.02 2021-03-27 14:48:43.000 086 21276.12 419.13 43085.00 48054.03 2021-03-27 14:48:44.000 086 21276.04 419.14 43085.00 48054.02 2021-03-27 14:48:45.000 086 21276.03 419.19 43085.02 48054.00 2021-03-27 14:48:46.000 086 21275.96 419.22 43085.05 48053.98 2021-03-27 14:48:47.000 086 21275.97 419.25 43085.07 48053.96 2021-03-27 14:48:48.000 086 21276.01 419.25 43085.03 48053.98 2021-03-27 14:48:49.000 086 21275.96 419.23 43085.07 48053.97 2021-03-27 14:48:50.000 086 21275.99 419.29 43085.06 48053.95 2021-03-27 14:48:51.000 086 21275.97 419.38 43085.02 48053.97 2021-03-27 14:48:52.000 086 21275.93 419.47 43084.96 48053.93 2021-03-27 14:48:53.000 086 21275.88 419.57 43084.89 48053.88 2021-03-27 14:48:54.000 086 21275.83 419.63 43084.91 48053.83 2021-03-27 14:48:55.000 086 21275.80 419.68 43084.85 48053.76 2021-03-27 14:48:56.000 086 21275.89 419.63 43084.80 48053.70 2021-03-27 14:48:57.000 086 21275.99 419.59 43084.72 48053.67 2021-03-27 14:48:58.000 086 21275.97 419.62 43084.78 48053.70 2021-03-27 14:48:59.000 086 21276.02 419.52 43084.82 48053.73 2021-03-27 14:49:00.000 086 21276.02 419.45 43084.82 48053.76 2021-03-27 14:49:01.000 086 21276.01 419.50 43084.84 48053.81 2021-03-27 14:49:02.000 086 21276.03 419.53 43084.86 48053.81 2021-03-27 14:49:03.000 086 21276.04 419.63 43084.84 48053.80 2021-03-27 14:49:04.000 086 21276.02 419.65 43084.85 48053.77 2021-03-27 14:49:05.000 086 21276.02 419.66 43084.78 48053.79 2021-03-27 14:49:06.000 086 21276.04 419.66 43084.76 48053.75 2021-03-27 14:49:07.000 086 21276.06 419.68 43084.80 48053.76 2021-03-27 14:49:08.000 086 21276.06 419.66 43084.79 48053.78 2021-03-27 14:49:09.000 086 21276.06 419.59 43084.81 48053.79 2021-03-27 14:49:10.000 086 21276.06 419.57 43084.79 48053.77 2021-03-27 14:49:11.000 086 21276.05 419.70 43084.78 48053.77 2021-03-27 14:49:12.000 086 21276.02 419.71 43084.76 48053.77 2021-03-27 14:49:13.000 086 21276.01 419.73 43084.82 48053.75 2021-03-27 14:49:14.000 086 21276.05 419.68 43084.80 48053.75 2021-03-27 14:49:15.000 086 21275.96 419.71 43084.83 48053.77 2021-03-27 14:49:16.000 086 21276.00 419.70 43084.87 48053.78 2021-03-27 14:49:17.000 086 21276.09 419.69 43084.86 48053.78 2021-03-27 14:49:18.000 086 21276.05 419.71 43084.82 48053.78 2021-03-27 14:49:19.000 086 21276.09 419.75 43084.78 48053.81 2021-03-27 14:49:20.000 086 21276.20 419.69 43084.76 48053.81 2021-03-27 14:49:21.000 086 21276.22 419.67 43084.81 48053.82 2021-03-27 14:49:22.000 086 21276.25 419.63 43084.84 48053.83 2021-03-27 14:49:23.000 086 21276.29 419.60 43084.86 48053.86 2021-03-27 14:49:24.000 086 21276.28 419.56 43084.82 48053.89 2021-03-27 14:49:25.000 086 21276.30 419.59 43084.82 48053.92 2021-03-27 14:49:26.000 086 21276.29 419.62 43084.83 48053.95 2021-03-27 14:49:27.000 086 21276.29 419.61 43084.83 48053.95 2021-03-27 14:49:28.000 086 21276.32 419.62 43084.84 48053.97 2021-03-27 14:49:29.000 086 21276.26 419.52 43084.89 48053.97 2021-03-27 14:49:30.000 086 21276.32 419.54 43084.94 48053.98 2021-03-27 14:49:31.000 086 21276.33 419.50 43084.88 48053.96 2021-03-27 14:49:32.000 086 21276.33 419.51 43084.86 48053.97 2021-03-27 14:49:33.000 086 21276.25 419.46 43084.90 48053.94 2021-03-27 14:49:34.000 086 21276.24 419.49 43084.91 48053.94 2021-03-27 14:49:35.000 086 21276.26 419.52 43084.83 48053.94 2021-03-27 14:49:36.000 086 21276.25 419.54 43084.82 48053.92 2021-03-27 14:49:37.000 086 21276.20 419.55 43084.85 48053.93 2021-03-27 14:49:38.000 086 21276.22 419.61 43084.88 48053.91 2021-03-27 14:49:39.000 086 21276.17 419.57 43084.86 48053.90 2021-03-27 14:49:40.000 086 21276.13 419.60 43084.78 48053.87 2021-03-27 14:49:41.000 086 21276.11 419.64 43084.83 48053.85 2021-03-27 14:49:42.000 086 21276.18 419.62 43084.87 48053.81 2021-03-27 14:49:43.000 086 21276.13 419.62 43084.78 48053.81 2021-03-27 14:49:44.000 086 21276.07 419.65 43084.82 48053.76 2021-03-27 14:49:45.000 086 21276.00 419.72 43084.76 48053.75 2021-03-27 14:49:46.000 086 21275.99 419.63 43084.76 48053.75 2021-03-27 14:49:47.000 086 21276.05 419.70 43084.75 48053.75 2021-03-27 14:49:48.000 086 21276.07 419.75 43084.72 48053.73 2021-03-27 14:49:49.000 086 21276.02 419.79 43084.72 48053.70 2021-03-27 14:49:50.000 086 21276.00 419.85 43084.71 48053.65 2021-03-27 14:49:51.000 086 21275.93 419.89 43084.62 48053.60 2021-03-27 14:49:52.000 086 21275.89 419.88 43084.63 48053.55 2021-03-27 14:49:53.000 086 21275.91 419.80 43084.65 48053.53 2021-03-27 14:49:54.000 086 21275.91 419.86 43084.64 48053.54 2021-03-27 14:49:55.000 086 21275.91 419.85 43084.64 48053.54 2021-03-27 14:49:56.000 086 21275.92 419.83 43084.61 48053.55 2021-03-27 14:49:57.000 086 21275.98 419.82 43084.63 48053.58 2021-03-27 14:49:58.000 086 21275.97 419.81 43084.62 48053.55 2021-03-27 14:49:59.000 086 21275.96 419.82 43084.62 48053.58 2021-03-27 14:50:00.000 086 21275.96 419.82 43084.62 48053.59 2021-03-27 14:50:01.000 086 21275.99 419.92 43084.56 48053.61 2021-03-27 14:50:02.000 086 21276.05 419.93 43084.57 48053.58 2021-03-27 14:50:03.000 086 21276.10 419.99 43084.60 48053.56 2021-03-27 14:50:04.000 086 21276.09 419.96 43084.53 48053.51 2021-03-27 14:50:05.000 086 21276.14 420.01 43084.52 48053.53 2021-03-27 14:50:06.000 086 21276.11 420.13 43084.51 48053.49 2021-03-27 14:50:07.000 086 21276.22 420.15 43084.42 48053.47 2021-03-27 14:50:08.000 086 21276.19 420.16 43084.41 48053.44 2021-03-27 14:50:09.000 086 21276.15 420.16 43084.43 48053.41 2021-03-27 14:50:10.000 086 21276.14 420.15 43084.41 48053.38 2021-03-27 14:50:11.000 086 21276.21 420.15 43084.35 48053.41 2021-03-27 14:50:12.000 086 21276.15 420.15 43084.35 48053.40 2021-03-27 14:50:13.000 086 21276.07 420.05 43084.36 48053.40 2021-03-27 14:50:14.000 086 21276.03 420.08 43084.34 48053.41 2021-03-27 14:50:15.000 086 21275.95 420.01 43084.41 48053.41 2021-03-27 14:50:16.000 086 21275.98 420.05 43084.43 48053.41 2021-03-27 14:50:17.000 086 21275.98 420.09 43084.42 48053.40 2021-03-27 14:50:18.000 086 21276.02 420.13 43084.39 48053.42 2021-03-27 14:50:19.000 086 21275.99 420.04 43084.37 48053.40 2021-03-27 14:50:20.000 086 21275.96 420.02 43084.39 48053.38 2021-03-27 14:50:21.000 086 21276.03 420.00 43084.42 48053.39 2021-03-27 14:50:22.000 086 21275.98 420.11 43084.34 48053.41 2021-03-27 14:50:23.000 086 21276.01 420.26 43084.33 48053.37 2021-03-27 14:50:24.000 086 21275.99 420.29 43084.30 48053.30 2021-03-27 14:50:25.000 086 21276.03 420.28 43084.20 48053.26 2021-03-27 14:50:26.000 086 21276.08 420.26 43084.13 48053.23 2021-03-27 14:50:27.000 086 21276.10 420.24 43084.22 48053.21 2021-03-27 14:50:28.000 086 21276.07 420.23 43084.24 48053.23 2021-03-27 14:50:29.000 086 21276.16 420.18 43084.30 48053.30 2021-03-27 14:50:30.000 086 21276.23 420.09 43084.33 48053.34 2021-03-27 14:50:31.000 086 21276.29 420.04 43084.35 48053.42 2021-03-27 14:50:32.000 086 21276.21 420.10 43084.35 48053.46 2021-03-27 14:50:33.000 086 21276.13 420.17 43084.31 48053.45 2021-03-27 14:50:34.000 086 21276.13 420.26 43084.31 48053.42 2021-03-27 14:50:35.000 086 21276.14 420.38 43084.31 48053.41 2021-03-27 14:50:36.000 086 21276.18 420.32 43084.24 48053.40 2021-03-27 14:50:37.000 086 21276.14 420.25 43084.25 48053.36 2021-03-27 14:50:38.000 086 21276.11 420.25 43084.28 48053.38 2021-03-27 14:50:39.000 086 21276.11 420.32 43084.31 48053.41 2021-03-27 14:50:40.000 086 21276.11 420.24 43084.38 48053.43 2021-03-27 14:50:41.000 086 21276.13 420.22 43084.36 48053.46 2021-03-27 14:50:42.000 086 21276.18 420.21 43084.34 48053.48 2021-03-27 14:50:43.000 086 21276.17 420.12 43084.40 48053.49 2021-03-27 14:50:44.000 086 21276.18 419.99 43084.44 48053.51 2021-03-27 14:50:45.000 086 21276.22 419.95 43084.47 48053.55 2021-03-27 14:50:46.000 086 21276.32 419.84 43084.51 48053.60 2021-03-27 14:50:47.000 086 21276.37 419.71 43084.55 48053.68 2021-03-27 14:50:48.000 086 21276.45 419.67 43084.68 48053.76 2021-03-27 14:50:49.000 086 21276.45 419.62 43084.79 48053.83 2021-03-27 14:50:50.000 086 21276.44 419.57 43084.77 48053.87 2021-03-27 14:50:51.000 086 21276.49 419.55 43084.84 48053.91 2021-03-27 14:50:52.000 086 21276.55 419.61 43084.88 48053.97 2021-03-27 14:50:53.000 086 21276.50 419.58 43084.83 48053.99 2021-03-27 14:50:54.000 086 21276.49 419.56 43084.84 48054.00 2021-03-27 14:50:55.000 086 21276.53 419.47 43084.82 48053.98 2021-03-27 14:50:56.000 086 21276.48 419.42 43084.87 48054.01 2021-03-27 14:50:57.000 086 21276.41 419.38 43084.89 48054.02 2021-03-27 14:50:58.000 086 21276.41 419.35 43084.88 48054.03 2021-03-27 14:50:59.000 086 21276.46 419.38 43084.89 48054.02 2021-03-27 14:51:00.000 086 21276.40 419.39 43084.87 48054.01 2021-03-27 14:51:01.000 086 21276.34 419.39 43084.89 48053.99 2021-03-27 14:51:02.000 086 21276.26 419.44 43084.88 48053.97 2021-03-27 14:51:03.000 086 21276.31 419.51 43084.84 48053.94 2021-03-27 14:51:04.000 086 21276.27 419.50 43084.84 48053.90 2021-03-27 14:51:05.000 086 21276.28 419.53 43084.84 48053.88 2021-03-27 14:51:06.000 086 21276.23 419.58 43084.88 48053.91 2021-03-27 14:51:07.000 086 21276.24 419.62 43084.92 48053.92 2021-03-27 14:51:08.000 086 21276.24 419.60 43084.91 48053.98 2021-03-27 14:51:09.000 086 21276.33 419.63 43084.98 48054.03 2021-03-27 14:51:10.000 086 21276.35 419.61 43084.94 48054.07 2021-03-27 14:51:11.000 086 21276.45 419.54 43084.98 48054.09 2021-03-27 14:51:12.000 086 21276.48 419.54 43084.89 48054.08 2021-03-27 14:51:13.000 086 21276.49 419.58 43084.95 48054.10 2021-03-27 14:51:14.000 086 21276.41 419.58 43084.96 48054.08 2021-03-27 14:51:15.000 086 21276.34 419.65 43084.93 48054.06 2021-03-27 14:51:16.000 086 21276.37 419.73 43084.91 48054.04 2021-03-27 14:51:17.000 086 21276.39 419.67 43084.90 48054.00 2021-03-27 14:51:18.000 086 21276.34 419.70 43084.84 48053.97 2021-03-27 14:51:19.000 086 21276.31 419.76 43084.82 48053.93 2021-03-27 14:51:20.000 086 21276.23 419.81 43084.77 48053.89 2021-03-27 14:51:21.000 086 21276.24 419.84 43084.70 48053.85 2021-03-27 14:51:22.000 086 21276.22 419.84 43084.76 48053.79 2021-03-27 14:51:23.000 086 21276.22 419.92 43084.66 48053.75 2021-03-27 14:51:24.000 086 21276.15 419.95 43084.61 48053.69 2021-03-27 14:51:25.000 086 21276.12 419.99 43084.53 48053.62 2021-03-27 14:51:26.000 086 21276.05 419.95 43084.45 48053.59 2021-03-27 14:51:27.000 086 21276.04 419.96 43084.43 48053.54 2021-03-27 14:51:28.000 086 21276.08 420.07 43084.46 48053.50 2021-03-27 14:51:29.000 086 21276.10 420.09 43084.42 48053.49 2021-03-27 14:51:30.000 086 21276.06 420.07 43084.40 48053.47 2021-03-27 14:51:31.000 086 21276.09 420.03 43084.39 48053.47 2021-03-27 14:51:32.000 086 21276.05 420.02 43084.44 48053.47 2021-03-27 14:51:33.000 086 21276.01 419.95 43084.43 48053.48 2021-03-27 14:51:34.000 086 21275.97 420.06 43084.45 48053.48 2021-03-27 14:51:35.000 086 21276.00 420.04 43084.49 48053.50 2021-03-27 14:51:36.000 086 21276.03 420.10 43084.49 48053.50 2021-03-27 14:51:37.000 086 21276.05 420.11 43084.53 48053.51 2021-03-27 14:51:38.000 086 21276.04 420.17 43084.50 48053.52 2021-03-27 14:51:39.000 086 21276.04 420.08 43084.52 48053.49 2021-03-27 14:51:40.000 086 21276.10 420.05 43084.49 48053.51 2021-03-27 14:51:41.000 086 21276.09 420.21 43084.47 48053.50 2021-03-27 14:51:42.000 086 21276.08 420.25 43084.46 48053.50 2021-03-27 14:51:43.000 086 21276.05 420.25 43084.50 48053.48 2021-03-27 14:51:44.000 086 21276.01 420.29 43084.41 48053.43 2021-03-27 14:51:45.000 086 21276.02 420.28 43084.38 48053.41 2021-03-27 14:51:46.000 086 21276.00 420.31 43084.35 48053.40 2021-03-27 14:51:47.000 086 21275.99 420.38 43084.33 48053.40 2021-03-27 14:51:48.000 086 21275.97 420.42 43084.35 48053.37 2021-03-27 14:51:49.000 086 21276.01 420.47 43084.36 48053.36 2021-03-27 14:51:50.000 086 21276.04 420.41 43084.33 48053.37 2021-03-27 14:51:51.000 086 21276.07 420.40 43084.38 48053.38 2021-03-27 14:51:52.000 086 21276.05 420.45 43084.37 48053.39 2021-03-27 14:51:53.000 086 21276.08 420.43 43084.33 48053.39 2021-03-27 14:51:54.000 086 21276.13 420.38 43084.33 48053.41 2021-03-27 14:51:55.000 086 21276.11 420.42 43084.35 48053.44 2021-03-27 14:51:56.000 086 21276.12 420.39 43084.30 48053.44 2021-03-27 14:51:57.000 086 21276.08 420.41 43084.39 48053.43 2021-03-27 14:51:58.000 086 21276.09 420.41 43084.36 48053.46 2021-03-27 14:51:59.000 086 21276.13 420.39 43084.37 48053.49 2021-03-27 14:52:00.000 086 21276.12 420.40 43084.44 48053.51 2021-03-27 14:52:01.000 086 21276.14 420.39 43084.45 48053.51 2021-03-27 14:52:02.000 086 21276.15 420.35 43084.49 48053.53 2021-03-27 14:52:03.000 086 21276.11 420.33 43084.54 48053.55 2021-03-27 14:52:04.000 086 21276.13 420.32 43084.53 48053.59 2021-03-27 14:52:05.000 086 21276.17 420.30 43084.54 48053.61 2021-03-27 14:52:06.000 086 21276.21 420.33 43084.64 48053.67 2021-03-27 14:52:07.000 086 21276.22 420.30 43084.63 48053.70 2021-03-27 14:52:08.000 086 21276.26 420.28 43084.64 48053.73 2021-03-27 14:52:09.000 086 21276.30 420.24 43084.61 48053.76 2021-03-27 14:52:10.000 086 21276.31 420.20 43084.65 48053.79 2021-03-27 14:52:11.000 086 21276.30 420.20 43084.72 48053.82 2021-03-27 14:52:12.000 086 21276.29 420.20 43084.72 48053.85 2021-03-27 14:52:13.000 086 21276.32 420.17 43084.78 48053.89 2021-03-27 14:52:14.000 086 21276.33 420.24 43084.74 48053.91 2021-03-27 14:52:15.000 086 21276.36 420.24 43084.76 48053.90 2021-03-27 14:52:16.000 086 21276.33 420.21 43084.75 48053.91 2021-03-27 14:52:17.000 086 21276.36 420.28 43084.70 48053.90 2021-03-27 14:52:18.000 086 21276.42 420.28 43084.72 48053.88 2021-03-27 14:52:19.000 086 21276.46 420.28 43084.67 48053.89 2021-03-27 14:52:20.000 086 21276.44 420.24 43084.72 48053.89 2021-03-27 14:52:21.000 086 21276.47 420.17 43084.68 48053.88 2021-03-27 14:52:22.000 086 21276.47 420.18 43084.67 48053.90 2021-03-27 14:52:23.000 086 21276.45 420.26 43084.72 48053.88 2021-03-27 14:52:24.000 086 21276.45 420.21 43084.74 48053.88 2021-03-27 14:52:25.000 086 21276.47 420.24 43084.74 48053.86 2021-03-27 14:52:26.000 086 21276.43 420.16 43084.70 48053.85 2021-03-27 14:52:27.000 086 21276.36 420.20 43084.66 48053.83 2021-03-27 14:52:28.000 086 21276.41 420.26 43084.66 48053.82 2021-03-27 14:52:29.000 086 21276.33 420.28 43084.63 48053.81 2021-03-27 14:52:30.000 086 21276.32 420.28 43084.63 48053.76 2021-03-27 14:52:31.000 086 21276.29 420.32 43084.64 48053.73 2021-03-27 14:52:32.000 086 21276.29 420.31 43084.59 48053.72 2021-03-27 14:52:33.000 086 21276.30 420.32 43084.62 48053.69 2021-03-27 14:52:34.000 086 21276.15 420.45 43084.55 48053.63 2021-03-27 14:52:35.000 086 21276.13 420.49 43084.52 48053.62 2021-03-27 14:52:36.000 086 21276.14 420.45 43084.48 48053.57 2021-03-27 14:52:37.000 086 21276.14 420.43 43084.50 48053.53 2021-03-27 14:52:38.000 086 21276.10 420.44 43084.45 48053.50 2021-03-27 14:52:39.000 086 21276.08 420.49 43084.41 48053.48 2021-03-27 14:52:40.000 086 21276.16 420.45 43084.39 48053.49 2021-03-27 14:52:41.000 086 21276.24 420.48 43084.38 48053.50 2021-03-27 14:52:42.000 086 21276.22 420.42 43084.43 48053.50 2021-03-27 14:52:43.000 086 21276.23 420.43 43084.41 48053.51 2021-03-27 14:52:44.000 086 21276.26 420.49 43084.47 48053.52 2021-03-27 14:52:45.000 086 21276.27 420.52 43084.46 48053.54 2021-03-27 14:52:46.000 086 21276.27 420.51 43084.45 48053.52 2021-03-27 14:52:47.000 086 21276.28 420.46 43084.43 48053.53 2021-03-27 14:52:48.000 086 21276.26 420.51 43084.38 48053.53 2021-03-27 14:52:49.000 086 21276.29 420.60 43084.35 48053.51 2021-03-27 14:52:50.000 086 21276.24 420.66 43084.36 48053.51 2021-03-27 14:52:51.000 086 21276.26 420.64 43084.39 48053.50 2021-03-27 14:52:52.000 086 21276.26 420.60 43084.35 48053.49 2021-03-27 14:52:53.000 086 21276.22 420.62 43084.34 48053.49 2021-03-27 14:52:54.000 086 21276.22 420.59 43084.31 48053.49 2021-03-27 14:52:55.000 086 21276.23 420.54 43084.32 48053.48 2021-03-27 14:52:56.000 086 21276.22 420.49 43084.39 48053.47 2021-03-27 14:52:57.000 086 21276.18 420.59 43084.40 48053.49 2021-03-27 14:52:58.000 086 21276.21 420.59 43084.38 48053.50 2021-03-27 14:52:59.000 086 21276.18 420.58 43084.42 48053.52 2021-03-27 14:53:00.000 086 21276.19 420.52 43084.45 48053.55 2021-03-27 14:53:01.000 086 21276.26 420.60 43084.55 48053.59 2021-03-27 14:53:02.000 086 21276.31 420.50 43084.50 48053.62 2021-03-27 14:53:03.000 086 21276.29 420.48 43084.55 48053.65 2021-03-27 14:53:04.000 086 21276.33 420.54 43084.52 48053.66 2021-03-27 14:53:05.000 086 21276.34 420.58 43084.53 48053.69 2021-03-27 14:53:06.000 086 21276.33 420.57 43084.47 48053.68 2021-03-27 14:53:07.000 086 21276.36 420.65 43084.45 48053.68 2021-03-27 14:53:08.000 086 21276.41 420.63 43084.45 48053.68 2021-03-27 14:53:09.000 086 21276.46 420.66 43084.49 48053.66 2021-03-27 14:53:10.000 086 21276.41 420.66 43084.49 48053.65 2021-03-27 14:53:11.000 086 21276.41 420.67 43084.46 48053.66 2021-03-27 14:53:12.000 086 21276.39 420.74 43084.42 48053.64 2021-03-27 14:53:13.000 086 21276.41 420.74 43084.39 48053.61 2021-03-27 14:53:14.000 086 21276.38 420.81 43084.31 48053.57 2021-03-27 14:53:15.000 086 21276.36 420.86 43084.31 48053.52 2021-03-27 14:53:16.000 086 21276.33 420.88 43084.33 48053.49 2021-03-27 14:53:17.000 086 21276.26 420.88 43084.23 48053.42 2021-03-27 14:53:18.000 086 21276.18 420.94 43084.14 48053.38 2021-03-27 14:53:19.000 086 21276.11 421.06 43084.11 48053.28 2021-03-27 14:53:20.000 086 21276.07 421.16 43084.06 48053.19 2021-03-27 14:53:21.000 086 21275.99 421.19 43084.01 48053.11 2021-03-27 14:53:22.000 086 21276.01 421.19 43083.94 48053.03 2021-03-27 14:53:23.000 086 21275.93 421.28 43083.86 48052.95 2021-03-27 14:53:24.000 086 21275.88 421.35 43083.85 48052.89 2021-03-27 14:53:25.000 086 21275.90 421.36 43083.79 48052.83 2021-03-27 14:53:26.000 086 21275.86 421.39 43083.77 48052.81 2021-03-27 14:53:27.000 086 21275.85 421.40 43083.74 48052.80 2021-03-27 14:53:28.000 086 21275.92 421.41 43083.74 48052.81 2021-03-27 14:53:29.000 086 21275.88 421.44 43083.71 48052.78 2021-03-27 14:53:30.000 086 21275.90 421.56 43083.70 48052.78 2021-03-27 14:53:31.000 086 21275.82 421.71 43083.71 48052.73 2021-03-27 14:53:32.000 086 21275.79 421.72 43083.64 48052.68 2021-03-27 14:53:33.000 086 21275.80 421.72 43083.60 48052.62 2021-03-27 14:53:34.000 086 21275.80 421.79 43083.53 48052.59 2021-03-27 14:53:35.000 086 21275.76 421.79 43083.51 48052.54 2021-03-27 14:53:36.000 086 21275.75 421.76 43083.53 48052.51 2021-03-27 14:53:37.000 086 21275.81 421.76 43083.57 48052.52 2021-03-27 14:53:38.000 086 21275.78 421.76 43083.59 48052.53 2021-03-27 14:53:39.000 086 21275.79 421.72 43083.55 48052.52 2021-03-27 14:53:40.000 086 21275.83 421.71 43083.60 48052.56 2021-03-27 14:53:41.000 086 21275.83 421.63 43083.57 48052.58 2021-03-27 14:53:42.000 086 21275.85 421.64 43083.61 48052.63 2021-03-27 14:53:43.000 086 21275.91 421.57 43083.69 48052.67 2021-03-27 14:53:44.000 086 21275.99 421.53 43083.73 48052.70 2021-03-27 14:53:45.000 086 21276.02 421.52 43083.76 48052.77 2021-03-27 14:53:46.000 086 21275.98 421.58 43083.82 48052.81 2021-03-27 14:53:47.000 086 21276.01 421.58 43083.83 48052.85 2021-03-27 14:53:48.000 086 21276.08 421.56 43083.83 48052.87 2021-03-27 14:53:49.000 086 21276.17 421.54 43083.86 48052.91 2021-03-27 14:53:50.000 086 21276.12 421.60 43083.88 48052.93 2021-03-27 14:53:51.000 086 21276.23 421.48 43083.94 48053.00 2021-03-27 14:53:52.000 086 21276.27 421.40 43084.01 48053.07 2021-03-27 14:53:53.000 086 21276.43 421.30 43084.08 48053.17 2021-03-27 14:53:54.000 086 21276.45 421.20 43084.12 48053.25 2021-03-27 14:53:55.000 086 21276.49 421.09 43084.23 48053.37 2021-03-27 14:53:56.000 086 21276.56 421.09 43084.23 48053.46 2021-03-27 14:53:57.000 086 21276.62 421.02 43084.24 48053.55 2021-03-27 14:53:58.000 086 21276.59 420.97 43084.31 48053.60 2021-03-27 14:53:59.000 086 21276.58 420.97 43084.40 48053.66 2021-03-27 14:54:00.000 086 21276.62 420.99 43084.49 48053.71 2021-03-27 14:54:01.000 086 21276.62 420.95 43084.48 48053.72 2021-03-27 14:54:02.000 086 21276.66 420.93 43084.49 48053.75 2021-03-27 14:54:03.000 086 21276.72 420.94 43084.53 48053.75 2021-03-27 14:54:04.000 086 21276.78 420.95 43084.55 48053.77 2021-03-27 14:54:05.000 086 21276.77 420.91 43084.52 48053.80 2021-03-27 14:54:06.000 086 21276.75 420.87 43084.48 48053.84 2021-03-27 14:54:07.000 086 21276.77 420.86 43084.51 48053.86 2021-03-27 14:54:08.000 086 21276.80 420.88 43084.55 48053.86 2021-03-27 14:54:09.000 086 21276.76 420.84 43084.62 48053.87 2021-03-27 14:54:10.000 086 21276.71 420.90 43084.63 48053.89 2021-03-27 14:54:11.000 086 21276.71 420.91 43084.63 48053.88 2021-03-27 14:54:12.000 086 21276.71 420.97 43084.65 48053.89 2021-03-27 14:54:13.000 086 21276.73 421.00 43084.62 48053.88 2021-03-27 14:54:14.000 086 21276.73 421.01 43084.59 48053.85 2021-03-27 14:54:15.000 086 21276.68 420.97 43084.58 48053.84 2021-03-27 14:54:16.000 086 21276.58 420.95 43084.55 48053.82 2021-03-27 14:54:17.000 086 21276.55 420.89 43084.55 48053.83 2021-03-27 14:54:18.000 086 21276.58 420.89 43084.59 48053.84 2021-03-27 14:54:19.000 086 21276.61 420.94 43084.61 48053.88 2021-03-27 14:54:20.000 086 21276.60 421.02 43084.68 48053.89 2021-03-27 14:54:21.000 086 21276.59 420.98 43084.68 48053.89 2021-03-27 14:54:22.000 086 21276.59 420.95 43084.70 48053.86 2021-03-27 14:54:23.000 086 21276.60 420.96 43084.70 48053.85 2021-03-27 14:54:24.000 086 21276.60 420.98 43084.72 48053.86 2021-03-27 14:54:25.000 086 21276.50 421.00 43084.68 48053.85 2021-03-27 14:54:26.000 086 21276.44 421.00 43084.68 48053.84 2021-03-27 14:54:27.000 086 21276.42 420.93 43084.71 48053.83 2021-03-27 14:54:28.000 086 21276.41 420.98 43084.70 48053.83 2021-03-27 14:54:29.000 086 21276.39 420.96 43084.75 48053.84 2021-03-27 14:54:30.000 086 21276.38 420.99 43084.74 48053.83 2021-03-27 14:54:31.000 086 21276.40 420.98 43084.72 48053.83 2021-03-27 14:54:32.000 086 21276.41 420.97 43084.72 48053.82 2021-03-27 14:54:33.000 086 21276.47 421.00 43084.68 48053.83 2021-03-27 14:54:34.000 086 21276.53 421.08 43084.64 48053.81 2021-03-27 14:54:35.000 086 21276.49 421.18 43084.56 48053.80 2021-03-27 14:54:36.000 086 21276.51 421.17 43084.54 48053.76 2021-03-27 14:54:37.000 086 21276.60 421.23 43084.49 48053.76 2021-03-27 14:54:38.000 086 21276.61 421.25 43084.46 48053.74 2021-03-27 14:54:39.000 086 21276.65 421.16 43084.47 48053.72 2021-03-27 14:54:40.000 086 21276.65 421.12 43084.41 48053.71 2021-03-27 14:54:41.000 086 21276.69 421.16 43084.45 48053.73 2021-03-27 14:54:42.000 086 21276.76 421.06 43084.44 48053.77 2021-03-27 14:54:43.000 086 21276.82 420.97 43084.45 48053.77 2021-03-27 14:54:44.000 086 21276.83 420.95 43084.45 48053.80 2021-03-27 14:54:45.000 086 21276.83 420.91 43084.45 48053.81 2021-03-27 14:54:46.000 086 21276.82 420.91 43084.53 48053.85 2021-03-27 14:54:47.000 086 21276.85 420.86 43084.49 48053.86 2021-03-27 14:54:48.000 086 21276.85 420.91 43084.53 48053.89 2021-03-27 14:54:49.000 086 21276.85 420.88 43084.55 48053.89 2021-03-27 14:54:50.000 086 21276.83 420.84 43084.55 48053.91 2021-03-27 14:54:51.000 086 21276.85 420.86 43084.63 48053.95 2021-03-27 14:54:52.000 086 21276.81 420.80 43084.67 48053.96 2021-03-27 14:54:53.000 086 21276.82 420.81 43084.68 48054.01 2021-03-27 14:54:54.000 086 21276.85 420.77 43084.70 48054.04 2021-03-27 14:54:55.000 086 21276.83 420.74 43084.73 48054.08 2021-03-27 14:54:56.000 086 21276.82 420.74 43084.81 48054.09 2021-03-27 14:54:57.000 086 21276.82 420.73 43084.82 48054.11 2021-03-27 14:54:58.000 086 21276.82 420.70 43084.89 48054.15 2021-03-27 14:54:59.000 086 21276.84 420.72 43084.91 48054.18 2021-03-27 14:55:00.000 086 21276.93 420.72 43084.91 48054.20 2021-03-27 14:55:01.000 086 21276.95 420.63 43084.94 48054.25 2021-03-27 14:55:02.000 086 21276.99 420.64 43084.92 48054.29 2021-03-27 14:55:03.000 086 21277.02 420.62 43084.99 48054.33 2021-03-27 14:55:04.000 086 21276.99 420.56 43085.07 48054.37 2021-03-27 14:55:05.000 086 21277.05 420.58 43085.04 48054.39 2021-03-27 14:55:06.000 086 21277.03 420.56 43085.05 48054.43 2021-03-27 14:55:07.000 086 21277.10 420.57 43085.12 48054.48 2021-03-27 14:55:08.000 086 21277.08 420.62 43085.14 48054.51 2021-03-27 14:55:09.000 086 21277.06 420.60 43085.15 48054.55 2021-03-27 14:55:10.000 086 21277.15 420.54 43085.17 48054.58 2021-03-27 14:55:11.000 086 21277.11 420.55 43085.23 48054.61 2021-03-27 14:55:12.000 086 21277.08 420.57 43085.22 48054.61 2021-03-27 14:55:13.000 086 21277.13 420.58 43085.24 48054.61 2021-03-27 14:55:14.000 086 21277.12 420.64 43085.20 48054.62 2021-03-27 14:55:15.000 086 21277.12 420.58 43085.17 48054.60 2021-03-27 14:55:16.000 086 21277.10 420.56 43085.20 48054.59 2021-03-27 14:55:17.000 086 21277.08 420.51 43085.18 48054.60 2021-03-27 14:55:18.000 086 21277.05 420.52 43085.15 48054.59 2021-03-27 14:55:19.000 086 21277.06 420.51 43085.15 48054.58 2021-03-27 14:55:20.000 086 21277.02 420.60 43085.18 48054.58 2021-03-27 14:55:21.000 086 21277.02 420.65 43085.17 48054.56 2021-03-27 14:55:22.000 086 21277.07 420.63 43085.17 48054.58 2021-03-27 14:55:23.000 086 21277.11 420.65 43085.17 48054.58 2021-03-27 14:55:24.000 086 21277.16 420.61 43085.16 48054.60 2021-03-27 14:55:25.000 086 21277.14 420.66 43085.16 48054.57 2021-03-27 14:55:26.000 086 21277.12 420.68 43085.16 48054.58 2021-03-27 14:55:27.000 086 21277.10 420.71 43085.16 48054.57 2021-03-27 14:55:28.000 086 21277.12 420.67 43085.17 48054.60 2021-03-27 14:55:29.000 086 21277.19 420.61 43085.19 48054.63 2021-03-27 14:55:30.000 086 21277.23 420.61 43085.19 48054.65 2021-03-27 14:55:31.000 086 21277.33 420.66 43085.21 48054.69 2021-03-27 14:55:32.000 086 21277.38 420.66 43085.19 48054.71 2021-03-27 14:55:33.000 086 21277.36 420.68 43085.25 48054.77 2021-03-27 14:55:34.000 086 21277.37 420.65 43085.26 48054.78 2021-03-27 14:55:35.000 086 21277.42 420.67 43085.23 48054.80 2021-03-27 14:55:36.000 086 21277.39 420.66 43085.33 48054.84 2021-03-27 14:55:37.000 086 21277.41 420.71 43085.30 48054.87 2021-03-27 14:55:38.000 086 21277.34 420.71 43085.26 48054.86 2021-03-27 14:55:39.000 086 21277.32 420.74 43085.26 48054.83 2021-03-27 14:55:40.000 086 21277.32 420.71 43085.22 48054.80 2021-03-27 14:55:41.000 086 21277.25 420.75 43085.26 48054.77 2021-03-27 14:55:42.000 086 21277.22 420.66 43085.27 48054.75 2021-03-27 14:55:43.000 086 21277.13 420.61 43085.31 48054.73 2021-03-27 14:55:44.000 086 21277.08 420.53 43085.32 48054.74 2021-03-27 14:55:45.000 086 21277.08 420.43 43085.33 48054.77 2021-03-27 14:55:46.000 086 21277.10 420.37 43085.38 48054.79 2021-03-27 14:55:47.000 086 21277.04 420.38 43085.44 48054.80 2021-03-27 14:55:48.000 086 21277.01 420.41 43085.50 48054.85 2021-03-27 14:55:49.000 086 21277.01 420.41 43085.53 48054.83 2021-03-27 14:55:50.000 086 21276.97 420.39 43085.55 48054.87 2021-03-27 14:55:51.000 086 21277.07 420.30 43085.56 48054.90 2021-03-27 14:55:52.000 086 21277.07 420.31 43085.56 48054.92 2021-03-27 14:55:53.000 086 21277.08 420.30 43085.57 48054.96 2021-03-27 14:55:54.000 086 21277.12 420.28 43085.56 48054.98 2021-03-27 14:55:55.000 086 21277.17 420.30 43085.59 48055.02 2021-03-27 14:55:56.000 086 21277.22 420.27 43085.58 48055.05 2021-03-27 14:55:57.000 086 21277.29 420.27 43085.60 48055.04 2021-03-27 14:55:58.000 086 21277.26 420.25 43085.55 48055.05 2021-03-27 14:55:59.000 086 21277.32 420.25 43085.60 48055.08 2021-03-27 14:56:00.000 086 21277.32 420.29 43085.57 48055.09 2021-03-27 14:56:01.000 086 21277.34 420.25 43085.61 48055.09 2021-03-27 14:56:02.000 086 21277.39 420.17 43085.67 48055.11 2021-03-27 14:56:03.000 086 21277.39 420.17 43085.63 48055.11 2021-03-27 14:56:04.000 086 21277.42 420.21 43085.63 48055.15 2021-03-27 14:56:05.000 086 21277.44 420.17 43085.62 48055.14 2021-03-27 14:56:06.000 086 21277.47 420.22 43085.62 48055.17 2021-03-27 14:56:07.000 086 21277.42 420.25 43085.59 48055.15 2021-03-27 14:56:08.000 086 21277.42 420.36 43085.59 48055.15 2021-03-27 14:56:09.000 086 21277.51 420.36 43085.62 48055.15 2021-03-27 14:56:10.000 086 21277.46 420.32 43085.64 48055.14 2021-03-27 14:56:11.000 086 21277.46 420.35 43085.57 48055.11 2021-03-27 14:56:12.000 086 21277.42 420.40 43085.48 48055.07 2021-03-27 14:56:13.000 086 21277.37 420.39 43085.46 48055.03 2021-03-27 14:56:14.000 086 21277.32 420.42 43085.46 48055.00 2021-03-27 14:56:15.000 086 21277.26 420.48 43085.52 48054.97 2021-03-27 14:56:16.000 086 21277.24 420.60 43085.43 48054.94 2021-03-27 14:56:17.000 086 21277.21 420.57 43085.35 48054.91 2021-03-27 14:56:18.000 086 21277.19 420.57 43085.43 48054.90 2021-03-27 14:56:19.000 086 21277.19 420.54 43085.43 48054.91 2021-03-27 14:56:20.000 086 21277.16 420.50 43085.44 48054.90 2021-03-27 14:56:21.000 086 21277.15 420.61 43085.50 48054.93 2021-03-27 14:56:22.000 086 21277.06 420.64 43085.47 48054.91 2021-03-27 14:56:23.000 086 21277.13 420.59 43085.48 48054.94 2021-03-27 14:56:24.000 086 21277.17 420.57 43085.56 48054.94 2021-03-27 14:56:25.000 086 21277.20 420.53 43085.52 48054.97 2021-03-27 14:56:26.000 086 21277.18 420.53 43085.50 48054.99 2021-03-27 14:56:27.000 086 21277.26 420.48 43085.55 48055.03 2021-03-27 14:56:28.000 086 21277.25 420.40 43085.56 48055.08 2021-03-27 14:56:29.000 086 21277.29 420.39 43085.59 48055.12 2021-03-27 14:56:30.000 086 21277.36 420.46 43085.65 48055.15 2021-03-27 14:56:31.000 086 21277.40 420.45 43085.65 48055.14 2021-03-27 14:56:32.000 086 21277.44 420.52 43085.65 48055.14 2021-03-27 14:56:33.000 086 21277.36 420.61 43085.61 48055.13 2021-03-27 14:56:34.000 086 21277.29 420.54 43085.57 48055.08 2021-03-27 14:56:35.000 086 21277.30 420.58 43085.59 48055.05 2021-03-27 14:56:36.000 086 21277.26 420.64 43085.52 48055.05 2021-03-27 14:56:37.000 086 21277.25 420.57 43085.55 48055.02 2021-03-27 14:56:38.000 086 21277.25 420.58 43085.58 48055.01 2021-03-27 14:56:39.000 086 21277.19 420.68 43085.59 48054.97 2021-03-27 14:56:40.000 086 21277.11 420.66 43085.56 48054.96 2021-03-27 14:56:41.000 086 21277.11 420.66 43085.55 48054.94 2021-03-27 14:56:42.000 086 21277.10 420.65 43085.46 48054.91 2021-03-27 14:56:43.000 086 21277.08 420.67 43085.46 48054.86 2021-03-27 14:56:44.000 086 21277.06 420.65 43085.48 48054.86 2021-03-27 14:56:45.000 086 21277.06 420.65 43085.45 48054.85 2021-03-27 14:56:46.000 086 21277.05 420.65 43085.47 48054.88 2021-03-27 14:56:47.000 086 21277.03 420.71 43085.43 48054.88 2021-03-27 14:56:48.000 086 21277.03 420.73 43085.41 48054.84 2021-03-27 14:56:49.000 086 21277.00 420.79 43085.35 48054.78 2021-03-27 14:56:50.000 086 21276.98 420.87 43085.34 48054.72 2021-03-27 14:56:51.000 086 21276.95 420.90 43085.32 48054.66 2021-03-27 14:56:52.000 086 21276.95 420.94 43085.27 48054.63 2021-03-27 14:56:53.000 086 21276.92 420.96 43085.23 48054.59 2021-03-27 14:56:54.000 086 21276.97 421.00 43085.15 48054.56 2021-03-27 14:56:55.000 086 21276.99 421.00 43085.06 48054.53 2021-03-27 14:56:56.000 086 21277.03 420.89 43085.12 48054.53 2021-03-27 14:56:57.000 086 21277.13 420.76 43085.14 48054.58 2021-03-27 14:56:58.000 086 21277.17 420.65 43085.14 48054.63 2021-03-27 14:56:59.000 086 21277.19 420.60 43085.24 48054.70 2021-03-27 14:57:00.000 086 21277.26 420.58 43085.33 48054.79 2021-03-27 14:57:01.000 086 21277.31 420.64 43085.35 48054.82 2021-03-27 14:57:02.000 086 21277.30 420.63 43085.37 48054.85 2021-03-27 14:57:03.000 086 21277.28 420.56 43085.37 48054.89 2021-03-27 14:57:04.000 086 21277.34 420.52 43085.39 48054.92 2021-03-27 14:57:05.000 086 21277.38 420.64 43085.37 48054.90 2021-03-27 14:57:06.000 086 21277.33 420.65 43085.38 48054.88 2021-03-27 14:57:07.000 086 21277.32 420.71 43085.37 48054.87 2021-03-27 14:57:08.000 086 21277.24 420.78 43085.29 48054.84 2021-03-27 14:57:09.000 086 21277.19 420.90 43085.25 48054.77 2021-03-27 14:57:10.000 086 21277.16 421.01 43085.14 48054.69 2021-03-27 14:57:11.000 086 21277.11 421.07 43085.06 48054.59 2021-03-27 14:57:12.000 086 21277.10 421.07 43085.08 48054.51 2021-03-27 14:57:13.000 086 21277.07 421.18 43084.99 48054.46 2021-03-27 14:57:14.000 086 21277.09 421.20 43084.98 48054.42 2021-03-27 14:57:15.000 086 21277.08 421.15 43084.90 48054.38 2021-03-27 14:57:16.000 086 21277.08 421.09 43084.88 48054.35 2021-03-27 14:57:17.000 086 21277.03 421.07 43084.92 48054.35 2021-03-27 14:57:18.000 086 21277.00 421.07 43084.96 48054.35 2021-03-27 14:57:19.000 086 21277.00 421.08 43084.90 48054.36 2021-03-27 14:57:20.000 086 21277.01 421.11 43084.92 48054.34 2021-03-27 14:57:21.000 086 21277.02 421.11 43084.92 48054.34 2021-03-27 14:57:22.000 086 21276.99 421.13 43084.96 48054.32 2021-03-27 14:57:23.000 086 21276.96 421.13 43084.91 48054.31 2021-03-27 14:57:24.000 086 21276.99 421.15 43084.87 48054.33 2021-03-27 14:57:25.000 086 21276.93 421.13 43084.85 48054.33 2021-03-27 14:57:26.000 086 21276.99 421.21 43084.94 48054.33 2021-03-27 14:57:27.000 086 21277.04 421.15 43084.95 48054.32 2021-03-27 14:57:28.000 086 21277.06 421.16 43084.97 48054.34 2021-03-27 14:57:29.000 086 21277.00 421.07 43084.92 48054.33 2021-03-27 14:57:30.000 086 21277.01 421.01 43084.95 48054.34 2021-03-27 14:57:31.000 086 21276.97 421.02 43085.01 48054.36 2021-03-27 14:57:32.000 086 21276.98 420.99 43085.06 48054.40 2021-03-27 14:57:33.000 086 21277.01 420.95 43085.00 48054.39 2021-03-27 14:57:34.000 086 21277.04 420.93 43085.07 48054.44 2021-03-27 14:57:35.000 086 21276.99 420.82 43085.17 48054.47 2021-03-27 14:57:36.000 086 21277.00 420.71 43085.13 48054.52 2021-03-27 14:57:37.000 086 21277.06 420.74 43085.15 48054.56 2021-03-27 14:57:38.000 086 21277.05 420.75 43085.17 48054.57 2021-03-27 14:57:39.000 086 21276.98 420.76 43085.15 48054.59 2021-03-27 14:57:40.000 086 21276.99 420.69 43085.19 48054.60 2021-03-27 14:57:41.000 086 21276.94 420.65 43085.24 48054.60 2021-03-27 14:57:42.000 086 21276.94 420.68 43085.24 48054.62 2021-03-27 14:57:43.000 086 21276.99 420.72 43085.23 48054.63 2021-03-27 14:57:44.000 086 21276.99 420.76 43085.27 48054.62 2021-03-27 14:57:45.000 086 21277.04 420.78 43085.26 48054.61 2021-03-27 14:57:46.000 086 21277.04 420.79 43085.26 48054.65 2021-03-27 14:57:47.000 086 21277.05 420.86 43085.24 48054.67 2021-03-27 14:57:48.000 086 21277.09 420.89 43085.23 48054.68 2021-03-27 14:57:49.000 086 21277.12 420.92 43085.22 48054.70 2021-03-27 14:57:50.000 086 21277.15 420.96 43085.20 48054.65 2021-03-27 14:57:51.000 086 21277.13 420.96 43085.17 48054.64 2021-03-27 14:57:52.000 086 21277.14 420.95 43085.22 48054.66 2021-03-27 14:57:53.000 086 21277.12 420.95 43085.19 48054.62 2021-03-27 14:57:54.000 086 21277.10 420.85 43085.20 48054.60 2021-03-27 14:57:55.000 086 21277.10 420.75 43085.20 48054.62 2021-03-27 14:57:56.000 086 21277.12 420.63 43085.20 48054.69 2021-03-27 14:57:57.000 086 21277.17 420.54 43085.26 48054.71 2021-03-27 14:57:58.000 086 21277.26 420.65 43085.23 48054.75 2021-03-27 14:57:59.000 086 21277.30 420.67 43085.26 48054.79 2021-03-27 14:58:00.000 086 21277.26 420.70 43085.25 48054.79 2021-03-27 14:58:01.000 086 21277.29 420.70 43085.24 48054.78 2021-03-27 14:58:02.000 086 21277.19 420.77 43085.27 48054.76 2021-03-27 14:58:03.000 086 21277.20 420.82 43085.27 48054.71 2021-03-27 14:58:04.000 086 21277.14 420.86 43085.26 48054.67 2021-03-27 14:58:05.000 086 21277.05 420.83 43085.18 48054.62 2021-03-27 14:58:06.000 086 21277.03 420.81 43085.18 48054.59 2021-03-27 14:58:07.000 086 21277.01 420.79 43085.22 48054.60 2021-03-27 14:58:08.000 086 21277.04 420.83 43085.21 48054.61 2021-03-27 14:58:09.000 086 21277.00 420.82 43085.19 48054.61 2021-03-27 14:58:10.000 086 21276.97 420.81 43085.26 48054.65 2021-03-27 14:58:11.000 086 21277.05 420.77 43085.29 48054.63 2021-03-27 14:58:12.000 086 21277.02 420.77 43085.26 48054.63 2021-03-27 14:58:13.000 086 21277.03 420.82 43085.33 48054.68 2021-03-27 14:58:14.000 086 21277.04 420.82 43085.37 48054.71 2021-03-27 14:58:15.000 086 21276.99 420.80 43085.35 48054.72 2021-03-27 14:58:16.000 086 21277.03 420.79 43085.39 48054.74 2021-03-27 14:58:17.000 086 21276.98 420.75 43085.46 48054.78 2021-03-27 14:58:18.000 086 21277.00 420.78 43085.47 48054.82 2021-03-27 14:58:19.000 086 21277.04 420.71 43085.39 48054.82 2021-03-27 14:58:20.000 086 21277.04 420.81 43085.43 48054.85 2021-03-27 14:58:21.000 086 21277.07 420.82 43085.50 48054.85 2021-03-27 14:58:22.000 086 21277.06 420.85 43085.52 48054.86 2021-03-27 14:58:23.000 086 21277.04 420.85 43085.51 48054.84 2021-03-27 14:58:24.000 086 21277.11 420.86 43085.50 48054.87 2021-03-27 14:58:25.000 086 21277.13 420.80 43085.50 48054.87 2021-03-27 14:58:26.000 086 21277.11 420.83 43085.46 48054.87 2021-03-27 14:58:27.000 086 21277.14 420.87 43085.46 48054.88 2021-03-27 14:58:28.000 086 21277.13 420.82 43085.47 48054.91 2021-03-27 14:58:29.000 086 21277.09 420.76 43085.52 48054.95 2021-03-27 14:58:30.000 086 21277.09 420.70 43085.53 48054.96 2021-03-27 14:58:31.000 086 21277.13 420.76 43085.60 48054.98 2021-03-27 14:58:32.000 086 21277.12 420.77 43085.68 48055.00 2021-03-27 14:58:33.000 086 21277.05 420.74 43085.70 48055.02 2021-03-27 14:58:34.000 086 21277.02 420.77 43085.69 48055.03 2021-03-27 14:58:35.000 086 21277.08 420.80 43085.62 48055.04 2021-03-27 14:58:36.000 086 21277.09 420.87 43085.64 48055.04 2021-03-27 14:58:37.000 086 21277.03 420.86 43085.69 48055.05 2021-03-27 14:58:38.000 086 21277.06 420.89 43085.70 48055.05 2021-03-27 14:58:39.000 086 21277.11 420.93 43085.70 48055.02 2021-03-27 14:58:40.000 086 21277.08 420.96 43085.67 48054.99 2021-03-27 14:58:41.000 086 21277.01 421.01 43085.62 48054.99 2021-03-27 14:58:42.000 086 21277.06 421.04 43085.59 48054.98 2021-03-27 14:58:43.000 086 21276.98 421.11 43085.55 48054.95 2021-03-27 14:58:44.000 086 21277.02 421.14 43085.56 48054.93 2021-03-27 14:58:45.000 086 21276.95 421.15 43085.53 48054.89 2021-03-27 14:58:46.000 086 21276.92 421.24 43085.47 48054.85 2021-03-27 14:58:47.000 086 21276.90 421.29 43085.49 48054.82 2021-03-27 14:58:48.000 086 21276.95 421.28 43085.44 48054.76 2021-03-27 14:58:49.000 086 21276.94 421.31 43085.44 48054.72 2021-03-27 14:58:50.000 086 21276.94 421.32 43085.39 48054.71 2021-03-27 14:58:51.000 086 21276.93 421.34 43085.39 48054.69 2021-03-27 14:58:52.000 086 21276.91 421.37 43085.43 48054.71 2021-03-27 14:58:53.000 086 21276.88 421.40 43085.37 48054.67 2021-03-27 14:58:54.000 086 21276.86 421.40 43085.34 48054.64 2021-03-27 14:58:55.000 086 21276.82 421.39 43085.35 48054.67 2021-03-27 14:58:56.000 086 21276.83 421.38 43085.38 48054.65 2021-03-27 14:58:57.000 086 21276.77 421.53 43085.35 48054.61 2021-03-27 14:58:58.000 086 21276.75 421.63 43085.26 48054.56 2021-03-27 14:58:59.000 086 21276.77 421.67 43085.26 48054.51 2021-03-27 14:59:00.000 086 21276.74 421.72 43085.21 48054.45 2021-03-27 14:59:01.000 086 21276.72 421.74 43085.14 48054.43 2021-03-27 14:59:02.000 086 21276.71 421.76 43085.09 48054.41 2021-03-27 14:59:03.000 086 21276.77 421.74 43085.07 48054.42 2021-03-27 14:59:04.000 086 21276.77 421.67 43085.09 48054.42 2021-03-27 14:59:05.000 086 21276.85 421.66 43085.16 48054.44 2021-03-27 14:59:06.000 086 21276.79 421.64 43085.21 48054.45 2021-03-27 14:59:07.000 086 21276.82 421.60 43085.19 48054.45 2021-03-27 14:59:08.000 086 21276.78 421.59 43085.19 48054.49 2021-03-27 14:59:09.000 086 21276.77 421.52 43085.29 48054.50 2021-03-27 14:59:10.000 086 21276.78 421.54 43085.35 48054.55 2021-03-27 14:59:11.000 086 21276.81 421.59 43085.33 48054.57 2021-03-27 14:59:12.000 086 21276.80 421.70 43085.36 48054.57 2021-03-27 14:59:13.000 086 21276.79 421.72 43085.39 48054.58 2021-03-27 14:59:14.000 086 21276.81 421.78 43085.37 48054.61 2021-03-27 14:59:15.000 086 21276.82 421.79 43085.33 48054.60 2021-03-27 14:59:16.000 086 21276.77 421.79 43085.33 48054.62 2021-03-27 14:59:17.000 086 21276.80 421.74 43085.39 48054.64 2021-03-27 14:59:18.000 086 21276.80 421.64 43085.40 48054.67 2021-03-27 14:59:19.000 086 21276.80 421.70 43085.46 48054.70 2021-03-27 14:59:20.000 086 21276.81 421.66 43085.45 48054.69 2021-03-27 14:59:21.000 086 21276.80 421.73 43085.48 48054.69 2021-03-27 14:59:22.000 086 21276.86 421.80 43085.48 48054.72 2021-03-27 14:59:23.000 086 21276.87 421.79 43085.43 48054.70 2021-03-27 14:59:24.000 086 21276.85 421.84 43085.35 48054.70 2021-03-27 14:59:25.000 086 21276.81 421.90 43085.35 48054.67 2021-03-27 14:59:26.000 086 21276.84 421.96 43085.24 48054.62 2021-03-27 14:59:27.000 086 21276.81 422.02 43085.21 48054.59 2021-03-27 14:59:28.000 086 21276.83 422.04 43085.20 48054.56 2021-03-27 14:59:29.000 086 21276.80 422.18 43085.23 48054.56 2021-03-27 14:59:30.000 086 21276.86 422.20 43085.27 48054.56 2021-03-27 14:59:31.000 086 21276.91 422.19 43085.17 48054.54 2021-03-27 14:59:32.000 086 21276.95 422.15 43085.17 48054.54 2021-03-27 14:59:33.000 086 21276.91 422.13 43085.23 48054.55 2021-03-27 14:59:34.000 086 21276.96 422.05 43085.22 48054.59 2021-03-27 14:59:35.000 086 21276.99 421.95 43085.22 48054.61 2021-03-27 14:59:36.000 086 21277.04 421.86 43085.27 48054.67 2021-03-27 14:59:37.000 086 21277.05 421.88 43085.29 48054.69 2021-03-27 14:59:38.000 086 21277.05 421.87 43085.31 48054.73 2021-03-27 14:59:39.000 086 21277.04 421.84 43085.40 48054.77 2021-03-27 14:59:40.000 086 21277.14 421.79 43085.39 48054.80 2021-03-27 14:59:41.000 086 21277.16 421.78 43085.48 48054.83 2021-03-27 14:59:42.000 086 21277.11 421.74 43085.46 48054.85 2021-03-27 14:59:43.000 086 21277.12 421.68 43085.50 48054.88 2021-03-27 14:59:44.000 086 21277.11 421.72 43085.47 48054.85 2021-03-27 14:59:45.000 086 21277.06 421.78 43085.48 48054.86 2021-03-27 14:59:46.000 086 21277.10 421.78 43085.47 48054.84 2021-03-27 14:59:47.000 086 21277.08 421.77 43085.48 48054.85 2021-03-27 14:59:48.000 086 21277.05 421.78 43085.45 48054.82 2021-03-27 14:59:49.000 086 21277.06 421.73 43085.45 48054.83 2021-03-27 14:59:50.000 086 21277.04 421.75 43085.45 48054.81 2021-03-27 14:59:51.000 086 21277.06 421.72 43085.44 48054.82 2021-03-27 14:59:52.000 086 21277.00 421.61 43085.39 48054.81 2021-03-27 14:59:53.000 086 21277.03 421.56 43085.47 48054.85 2021-03-27 14:59:54.000 086 21277.07 421.52 43085.50 48054.84 2021-03-27 14:59:55.000 086 21277.07 421.56 43085.52 48054.86 2021-03-27 14:59:56.000 086 21277.09 421.56 43085.50 48054.86 2021-03-27 14:59:57.000 086 21277.05 421.57 43085.48 48054.88 2021-03-27 14:59:58.000 086 21276.97 421.52 43085.52 48054.86 2021-03-27 14:59:59.000 086 21277.02 421.55 43085.47 48054.87 2021-03-27 15:00:00.000 086 21277.04 421.60 43085.55 48054.86 2021-03-27 15:00:01.000 086 21277.04 421.56 43085.52 48054.86 2021-03-27 15:00:02.000 086 21277.00 421.61 43085.46 48054.88 2021-03-27 15:00:03.000 086 21277.10 421.56 43085.44 48054.87 2021-03-27 15:00:04.000 086 21277.10 421.58 43085.48 48054.86 2021-03-27 15:00:05.000 086 21277.06 421.56 43085.46 48054.86 2021-03-27 15:00:06.000 086 21276.99 421.61 43085.46 48054.87 2021-03-27 15:00:07.000 086 21277.05 421.55 43085.47 48054.85 2021-03-27 15:00:08.000 086 21277.06 421.47 43085.42 48054.87 2021-03-27 15:00:09.000 086 21276.99 421.50 43085.48 48054.85 2021-03-27 15:00:10.000 086 21276.97 421.57 43085.52 48054.86 2021-03-27 15:00:11.000 086 21276.91 421.65 43085.48 48054.83 2021-03-27 15:00:12.000 086 21276.92 421.70 43085.41 48054.79 2021-03-27 15:00:13.000 086 21276.88 421.69 43085.33 48054.73 2021-03-27 15:00:14.000 086 21276.87 421.79 43085.35 48054.70 2021-03-27 15:00:15.000 086 21276.81 421.77 43085.33 48054.65 2021-03-27 15:00:16.000 086 21276.86 421.76 43085.33 48054.65 2021-03-27 15:00:17.000 086 21276.86 421.76 43085.35 48054.64 2021-03-27 15:00:18.000 086 21276.79 421.77 43085.40 48054.64 2021-03-27 15:00:19.000 086 21276.80 421.76 43085.37 48054.63 2021-03-27 15:00:20.000 086 21276.84 421.76 43085.30 48054.63 2021-03-27 15:00:21.000 086 21276.81 421.81 43085.31 48054.59 2021-03-27 15:00:22.000 086 21276.73 421.85 43085.31 48054.62 2021-03-27 15:00:23.000 086 21276.75 421.86 43085.32 48054.63 2021-03-27 15:00:24.000 086 21276.69 421.76 43085.35 48054.62 2021-03-27 15:00:25.000 086 21276.66 421.81 43085.43 48054.63 2021-03-27 15:00:26.000 086 21276.65 421.84 43085.44 48054.62 2021-03-27 15:00:27.000 086 21276.68 421.86 43085.41 48054.61 2021-03-27 15:00:28.000 086 21276.68 421.87 43085.39 48054.65 2021-03-27 15:00:29.000 086 21276.73 421.89 43085.42 48054.66 2021-03-27 15:00:30.000 086 21276.77 421.88 43085.45 48054.67 2021-03-27 15:00:31.000 086 21276.75 421.85 43085.50 48054.71 2021-03-27 15:00:32.000 086 21276.79 421.90 43085.46 48054.72 2021-03-27 15:00:33.000 086 21276.80 421.90 43085.52 48054.76 2021-03-27 15:00:34.000 086 21276.88 421.87 43085.54 48054.82 2021-03-27 15:00:35.000 086 21276.91 421.89 43085.58 48054.84 2021-03-27 15:00:36.000 086 21276.91 421.88 43085.56 48054.87 2021-03-27 15:00:37.000 086 21276.98 421.85 43085.60 48054.92 2021-03-27 15:00:38.000 086 21276.96 421.94 43085.63 48054.93 2021-03-27 15:00:39.000 086 21277.00 421.93 43085.67 48054.96 2021-03-27 15:00:40.000 086 21276.99 421.91 43085.66 48054.98 2021-03-27 15:00:41.000 086 21276.97 421.99 43085.62 48054.95 2021-03-27 15:00:42.000 086 21276.92 421.95 43085.66 48054.96 2021-03-27 15:00:43.000 086 21276.91 421.95 43085.62 48054.96 2021-03-27 15:00:44.000 086 21276.87 421.95 43085.63 48054.94 2021-03-27 15:00:45.000 086 21276.85 421.97 43085.60 48054.89 2021-03-27 15:00:46.000 086 21276.78 421.94 43085.60 48054.85 2021-03-27 15:00:47.000 086 21276.71 421.95 43085.56 48054.81 2021-03-27 15:00:48.000 086 21276.70 422.02 43085.46 48054.77 2021-03-27 15:00:49.000 086 21276.68 421.99 43085.50 48054.73 2021-03-27 15:00:50.000 086 21276.61 422.04 43085.52 48054.71 2021-03-27 15:00:51.000 086 21276.59 422.02 43085.58 48054.70 2021-03-27 15:00:52.000 086 21276.64 421.96 43085.50 48054.70 2021-03-27 15:00:53.000 086 21276.63 421.91 43085.58 48054.72 2021-03-27 15:00:54.000 086 21276.67 421.83 43085.65 48054.76 2021-03-27 15:00:55.000 086 21276.74 421.79 43085.62 48054.78 2021-03-27 15:00:56.000 086 21276.81 421.76 43085.66 48054.84 2021-03-27 15:00:57.000 086 21276.84 421.82 43085.67 48054.87 2021-03-27 15:00:58.000 086 21276.89 421.70 43085.62 48054.88 2021-03-27 15:00:59.000 086 21276.85 421.68 43085.63 48054.91 2021-03-27 15:01:00.000 086 21276.89 421.77 43085.69 48054.94 2021-03-27 15:01:01.000 086 21276.89 421.74 43085.69 48054.96 2021-03-27 15:01:02.000 086 21276.93 421.79 43085.66 48055.00 2021-03-27 15:01:03.000 086 21276.93 421.84 43085.67 48055.00 2021-03-27 15:01:04.000 086 21276.98 421.89 43085.69 48055.01 2021-03-27 15:01:05.000 086 21276.99 421.87 43085.68 48055.02 2021-03-27 15:01:06.000 086 21276.99 421.82 43085.66 48055.04 2021-03-27 15:01:07.000 086 21277.03 421.86 43085.68 48055.03 2021-03-27 15:01:08.000 086 21277.02 421.87 43085.72 48055.04 2021-03-27 15:01:09.000 086 21276.98 421.87 43085.73 48055.06 2021-03-27 15:01:10.000 086 21277.02 421.86 43085.75 48055.06 2021-03-27 15:01:11.000 086 21277.02 421.90 43085.77 48055.10 2021-03-27 15:01:12.000 086 21276.95 421.91 43085.77 48055.10 2021-03-27 15:01:13.000 086 21276.96 421.90 43085.70 48055.08 2021-03-27 15:01:14.000 086 21276.99 421.89 43085.73 48055.06 2021-03-27 15:01:15.000 086 21276.93 421.93 43085.77 48055.05 2021-03-27 15:01:16.000 086 21276.90 421.94 43085.77 48055.03 2021-03-27 15:01:17.000 086 21276.91 421.90 43085.77 48055.02 2021-03-27 15:01:18.000 086 21276.90 421.84 43085.75 48055.01 2021-03-27 15:01:19.000 086 21276.91 421.85 43085.72 48055.02 2021-03-27 15:01:20.000 086 21276.94 421.86 43085.72 48055.02 2021-03-27 15:01:21.000 086 21276.89 421.84 43085.73 48055.03 2021-03-27 15:01:22.000 086 21276.97 421.78 43085.68 48055.03 2021-03-27 15:01:23.000 086 21276.95 421.83 43085.66 48054.98 2021-03-27 15:01:24.000 086 21276.98 421.89 43085.66 48054.99 2021-03-27 15:01:25.000 086 21276.94 421.83 43085.66 48054.96 2021-03-27 15:01:26.000 086 21276.93 421.85 43085.67 48054.95 2021-03-27 15:01:27.000 086 21276.91 421.91 43085.62 48054.92 2021-03-27 15:01:28.000 086 21276.91 421.91 43085.60 48054.90 2021-03-27 15:01:29.000 086 21276.83 421.89 43085.56 48054.85 2021-03-27 15:01:30.000 086 21276.84 421.95 43085.53 48054.84 2021-03-27 15:01:31.000 086 21276.79 421.88 43085.53 48054.83 2021-03-27 15:01:32.000 086 21276.85 421.82 43085.53 48054.84 2021-03-27 15:01:33.000 086 21276.89 421.76 43085.53 48054.85 2021-03-27 15:01:34.000 086 21276.86 421.74 43085.56 48054.87 2021-03-27 15:01:35.000 086 21276.75 421.75 43085.56 48054.85 2021-03-27 15:01:36.000 086 21276.64 421.81 43085.55 48054.82 2021-03-27 15:01:37.000 086 21276.60 421.92 43085.48 48054.74 2021-03-27 15:01:38.000 086 21276.61 421.90 43085.47 48054.69 2021-03-27 15:01:39.000 086 21276.60 421.91 43085.42 48054.64 2021-03-27 15:01:40.000 086 21276.58 421.94 43085.37 48054.62 2021-03-27 15:01:41.000 086 21276.57 421.99 43085.42 48054.61 2021-03-27 15:01:42.000 086 21276.54 421.93 43085.47 48054.62 2021-03-27 15:01:43.000 086 21276.50 421.94 43085.47 48054.61 2021-03-27 15:01:44.000 086 21276.54 421.95 43085.46 48054.63 2021-03-27 15:01:45.000 086 21276.57 421.98 43085.45 48054.62 2021-03-27 15:01:46.000 086 21276.55 422.01 43085.43 48054.58 2021-03-27 15:01:47.000 086 21276.55 422.02 43085.42 48054.56 2021-03-27 15:01:48.000 086 21276.55 422.06 43085.36 48054.54 2021-03-27 15:01:49.000 086 21276.57 422.19 43085.33 48054.53 2021-03-27 15:01:50.000 086 21276.54 422.31 43085.33 48054.51 2021-03-27 15:01:51.000 086 21276.49 422.30 43085.32 48054.50 2021-03-27 15:01:52.000 086 21276.47 422.29 43085.33 48054.47 2021-03-27 15:01:53.000 086 21276.55 422.29 43085.31 48054.49 2021-03-27 15:01:54.000 086 21276.53 422.35 43085.34 48054.47 2021-03-27 15:01:55.000 086 21276.53 422.34 43085.37 48054.46 2021-03-27 15:01:56.000 086 21276.51 422.35 43085.33 48054.46 2021-03-27 15:01:57.000 086 21276.53 422.32 43085.30 48054.46 2021-03-27 15:01:58.000 086 21276.55 422.32 43085.31 48054.47 2021-03-27 15:01:59.000 086 21276.61 422.35 43085.34 48054.50 2021-03-27 15:02:00.000 086 21276.60 422.31 43085.33 48054.51 2021-03-27 15:02:01.000 086 21276.62 422.33 43085.33 48054.50 2021-03-27 15:02:02.000 086 21276.67 422.38 43085.35 48054.54 2021-03-27 15:02:03.000 086 21276.71 422.28 43085.35 48054.55 2021-03-27 15:02:04.000 086 21276.70 422.24 43085.35 48054.59 2021-03-27 15:02:05.000 086 21276.65 422.30 43085.38 48054.59 2021-03-27 15:02:06.000 086 21276.69 422.30 43085.40 48054.61 2021-03-27 15:02:07.000 086 21276.75 422.27 43085.37 48054.62 2021-03-27 15:02:08.000 086 21276.78 422.27 43085.33 48054.63 2021-03-27 15:02:09.000 086 21276.81 422.20 43085.36 48054.67 2021-03-27 15:02:10.000 086 21276.82 422.18 43085.39 48054.69 2021-03-27 15:02:11.000 086 21276.79 422.19 43085.46 48054.73 2021-03-27 15:02:12.000 086 21276.80 422.29 43085.50 48054.75 2021-03-27 15:02:13.000 086 21276.84 422.21 43085.52 48054.76 2021-03-27 15:02:14.000 086 21276.80 422.20 43085.55 48054.77 2021-03-27 15:02:15.000 086 21276.83 422.25 43085.52 48054.79 2021-03-27 15:02:16.000 086 21276.81 422.23 43085.52 48054.81 2021-03-27 15:02:17.000 086 21276.82 422.15 43085.56 48054.85 2021-03-27 15:02:18.000 086 21276.87 422.20 43085.56 48054.84 2021-03-27 15:02:19.000 086 21276.87 422.21 43085.54 48054.88 2021-03-27 15:02:20.000 086 21276.91 422.31 43085.56 48054.87 2021-03-27 15:02:21.000 086 21276.86 422.34 43085.56 48054.87 2021-03-27 15:02:22.000 086 21276.85 422.37 43085.62 48054.87 2021-03-27 15:02:23.000 086 21276.81 422.36 43085.65 48054.89 2021-03-27 15:02:24.000 086 21276.85 422.33 43085.63 48054.87 2021-03-27 15:02:25.000 086 21276.85 422.36 43085.58 48054.90 2021-03-27 15:02:26.000 086 21276.86 422.36 43085.58 48054.89 2021-03-27 15:02:27.000 086 21276.84 422.30 43085.61 48054.90 2021-03-27 15:02:28.000 086 21276.79 422.30 43085.64 48054.91 2021-03-27 15:02:29.000 086 21276.81 422.28 43085.62 48054.90 2021-03-27 15:02:30.000 086 21276.76 422.20 43085.72 48054.95 2021-03-27 15:02:31.000 086 21276.74 422.15 43085.80 48054.98 2021-03-27 15:02:32.000 086 21276.76 422.08 43085.77 48055.02 2021-03-27 15:02:33.000 086 21276.74 422.02 43085.79 48055.04 2021-03-27 15:02:34.000 086 21276.67 422.00 43085.85 48055.06 2021-03-27 15:02:35.000 086 21276.69 422.03 43085.83 48055.05 2021-03-27 15:02:36.000 086 21276.70 422.01 43085.88 48055.05 2021-03-27 15:02:37.000 086 21276.75 422.01 43085.91 48055.06 2021-03-27 15:02:38.000 086 21276.79 422.00 43085.80 48055.07 2021-03-27 15:02:39.000 086 21276.75 421.92 43085.80 48055.08 2021-03-27 15:02:40.000 086 21276.77 421.96 43085.81 48055.08 2021-03-27 15:02:41.000 086 21276.76 421.91 43085.77 48055.05 2021-03-27 15:02:42.000 086 21276.75 421.95 43085.81 48055.04 2021-03-27 15:02:43.000 086 21276.75 421.84 43085.81 48055.02 2021-03-27 15:02:44.000 086 21276.69 421.86 43085.84 48055.01 2021-03-27 15:02:45.000 086 21276.57 421.88 43085.80 48054.99 2021-03-27 15:02:46.000 086 21276.65 421.83 43085.80 48054.97 2021-03-27 15:02:47.000 086 21276.72 421.88 43085.81 48054.98 2021-03-27 15:02:48.000 086 21276.74 421.95 43085.80 48054.99 2021-03-27 15:02:49.000 086 21276.73 421.91 43085.70 48055.01 2021-03-27 15:02:50.000 086 21276.73 421.93 43085.71 48054.98 2021-03-27 15:02:51.000 086 21276.77 421.94 43085.76 48054.96 2021-03-27 15:02:52.000 086 21276.77 421.95 43085.70 48054.99 2021-03-27 15:02:53.000 086 21276.70 421.98 43085.70 48054.99 2021-03-27 15:02:54.000 086 21276.67 422.13 43085.73 48054.93 2021-03-27 15:02:55.000 086 21276.70 422.23 43085.64 48054.87 2021-03-27 15:02:56.000 086 21276.72 422.19 43085.60 48054.84 2021-03-27 15:02:57.000 086 21276.63 422.15 43085.52 48054.79 2021-03-27 15:02:58.000 086 21276.57 422.16 43085.52 48054.79 2021-03-27 15:02:59.000 086 21276.58 422.22 43085.55 48054.75 2021-03-27 15:03:00.000 086 21276.50 422.15 43085.52 48054.73 2021-03-27 15:03:01.000 086 21276.48 422.10 43085.55 48054.73 2021-03-27 15:03:02.000 086 21276.44 422.11 43085.49 48054.71 2021-03-27 15:03:03.000 086 21276.42 422.11 43085.56 48054.69 2021-03-27 15:03:04.000 086 21276.39 422.11 43085.53 48054.67 2021-03-27 15:03:05.000 086 21276.38 422.13 43085.52 48054.68 2021-03-27 15:03:06.000 086 21276.39 422.10 43085.50 48054.67 2021-03-27 15:03:07.000 086 21276.40 422.05 43085.52 48054.67 2021-03-27 15:03:08.000 086 21276.34 422.10 43085.56 48054.69 2021-03-27 15:03:09.000 086 21276.32 422.07 43085.60 48054.71 2021-03-27 15:03:10.000 086 21276.40 422.04 43085.62 48054.71 2021-03-27 15:03:11.000 086 21276.47 422.03 43085.65 48054.72 2021-03-27 15:03:12.000 086 21276.48 422.05 43085.68 48054.74 2021-03-27 15:03:13.000 086 21276.46 422.05 43085.66 48054.72 2021-03-27 15:03:14.000 086 21276.47 422.06 43085.65 48054.75 2021-03-27 15:03:15.000 086 21276.48 422.13 43085.64 48054.76 2021-03-27 15:03:16.000 086 21276.51 422.15 43085.65 48054.77 2021-03-27 15:03:17.000 086 21276.51 422.20 43085.66 48054.76 2021-03-27 15:03:18.000 086 21276.55 422.22 43085.66 48054.80 2021-03-27 15:03:19.000 086 21276.50 422.30 43085.66 48054.76 2021-03-27 15:03:20.000 086 21276.46 422.30 43085.63 48054.75 2021-03-27 15:03:21.000 086 21276.48 422.30 43085.59 48054.74 2021-03-27 15:03:22.000 086 21276.46 422.29 43085.58 48054.74 2021-03-27 15:03:23.000 086 21276.47 422.29 43085.55 48054.73 2021-03-27 15:03:24.000 086 21276.44 422.29 43085.55 48054.72 2021-03-27 15:03:25.000 086 21276.50 422.34 43085.57 48054.72 2021-03-27 15:03:26.000 086 21276.48 422.35 43085.55 48054.70 2021-03-27 15:03:27.000 086 21276.46 422.41 43085.56 48054.70 2021-03-27 15:03:28.000 086 21276.48 422.41 43085.59 48054.69 2021-03-27 15:03:29.000 086 21276.49 422.43 43085.51 48054.70 2021-03-27 15:03:30.000 086 21276.45 422.38 43085.47 48054.68 2021-03-27 15:03:31.000 086 21276.46 422.43 43085.56 48054.68 2021-03-27 15:03:32.000 086 21276.52 422.43 43085.63 48054.69 2021-03-27 15:03:33.000 086 21276.47 422.48 43085.56 48054.68 2021-03-27 15:03:34.000 086 21276.49 422.48 43085.56 48054.69 2021-03-27 15:03:35.000 086 21276.50 422.39 43085.58 48054.69 2021-03-27 15:03:36.000 086 21276.46 422.27 43085.57 48054.70 2021-03-27 15:03:37.000 086 21276.52 422.29 43085.56 48054.71 2021-03-27 15:03:38.000 086 21276.60 422.31 43085.57 48054.74 2021-03-27 15:03:39.000 086 21276.59 422.37 43085.60 48054.75 2021-03-27 15:03:40.000 086 21276.61 422.39 43085.60 48054.77 2021-03-27 15:03:41.000 086 21276.62 422.38 43085.58 48054.78 2021-03-27 15:03:42.000 086 21276.67 422.40 43085.59 48054.78 2021-03-27 15:03:43.000 086 21276.68 422.36 43085.59 48054.80 2021-03-27 15:03:44.000 086 21276.66 422.33 43085.56 48054.80 2021-03-27 15:03:45.000 086 21276.60 422.34 43085.61 48054.78 2021-03-27 15:03:46.000 086 21276.55 422.38 43085.63 48054.78 2021-03-27 15:03:47.000 086 21276.61 422.35 43085.63 48054.76 2021-03-27 15:03:48.000 086 21276.54 422.39 43085.61 48054.79 2021-03-27 15:03:49.000 086 21276.60 422.39 43085.56 48054.77 2021-03-27 15:03:50.000 086 21276.64 422.38 43085.57 48054.76 2021-03-27 15:03:51.000 086 21276.63 422.35 43085.58 48054.76 2021-03-27 15:03:52.000 086 21276.67 422.36 43085.55 48054.76 2021-03-27 15:03:53.000 086 21276.68 422.41 43085.50 48054.81 2021-03-27 15:03:54.000 086 21276.67 422.39 43085.56 48054.79 2021-03-27 15:03:55.000 086 21276.71 422.39 43085.62 48054.81 2021-03-27 15:03:56.000 086 21276.74 422.35 43085.62 48054.85 2021-03-27 15:03:57.000 086 21276.74 422.34 43085.67 48054.86 2021-03-27 15:03:58.000 086 21276.84 422.42 43085.63 48054.89 2021-03-27 15:03:59.000 086 21276.84 422.40 43085.68 48054.94 2021-03-27 15:04:00.000 086 21276.97 422.36 43085.66 48054.94 2021-03-27 15:04:01.000 086 21276.98 422.35 43085.64 48054.96 2021-03-27 15:04:02.000 086 21277.00 422.37 43085.72 48055.02 2021-03-27 15:04:03.000 086 21276.98 422.35 43085.73 48055.01 2021-03-27 15:04:04.000 086 21277.02 422.31 43085.75 48055.04 2021-03-27 15:04:05.000 086 21277.04 422.16 43085.78 48055.10 2021-03-27 15:04:06.000 086 21277.02 422.16 43085.87 48055.16 2021-03-27 15:04:07.000 086 21277.03 422.17 43085.89 48055.23 2021-03-27 15:04:08.000 086 21277.06 422.10 43085.98 48055.28 2021-03-27 15:04:09.000 086 21277.07 422.05 43085.98 48055.33 2021-03-27 15:04:10.000 086 21277.08 422.02 43086.05 48055.38 2021-03-27 15:04:11.000 086 21277.08 422.14 43086.04 48055.38 2021-03-27 15:04:12.000 086 21277.01 422.17 43086.09 48055.40 2021-03-27 15:04:13.000 086 21276.99 422.12 43086.09 48055.41 2021-03-27 15:04:14.000 086 21276.89 422.10 43086.06 48055.42 2021-03-27 15:04:15.000 086 21276.96 422.01 43086.09 48055.40 2021-03-27 15:04:16.000 086 21276.94 422.05 43086.11 48055.39 2021-03-27 15:04:17.000 086 21276.94 422.01 43086.13 48055.40 2021-03-27 15:04:18.000 086 21276.89 422.02 43086.13 48055.38 2021-03-27 15:04:19.000 086 21276.88 422.08 43086.15 48055.36 2021-03-27 15:04:20.000 086 21276.88 422.05 43086.18 48055.36 2021-03-27 15:04:21.000 086 21276.81 421.99 43086.17 48055.37 2021-03-27 15:04:22.000 086 21276.72 421.92 43086.19 48055.36 2021-03-27 15:04:23.000 086 21276.70 421.95 43086.14 48055.33 2021-03-27 15:04:24.000 086 21276.71 421.98 43086.13 48055.32 2021-03-27 15:04:25.000 086 21276.67 422.02 43086.11 48055.31 2021-03-27 15:04:26.000 086 21276.66 422.09 43086.06 48055.24 2021-03-27 15:04:27.000 086 21276.59 422.21 43086.01 48055.16 2021-03-27 15:04:28.000 086 21276.56 422.31 43085.90 48055.09 2021-03-27 15:04:29.000 086 21276.53 422.39 43085.81 48055.00 2021-03-27 15:04:30.000 086 21276.56 422.40 43085.75 48054.92 2021-03-27 15:04:31.000 086 21276.58 422.45 43085.67 48054.87 2021-03-27 15:04:32.000 086 21276.60 422.48 43085.67 48054.84 2021-03-27 15:04:33.000 086 21276.63 422.54 43085.62 48054.80 2021-03-27 15:04:34.000 086 21276.60 422.52 43085.62 48054.78 2021-03-27 15:04:35.000 086 21276.57 422.46 43085.66 48054.78 2021-03-27 15:04:36.000 086 21276.62 422.44 43085.65 48054.77 2021-03-27 15:04:37.000 086 21276.63 422.46 43085.66 48054.76 2021-03-27 15:04:38.000 086 21276.60 422.47 43085.61 48054.76 2021-03-27 15:04:39.000 086 21276.59 422.52 43085.63 48054.75 2021-03-27 15:04:40.000 086 21276.61 422.52 43085.64 48054.75 2021-03-27 15:04:41.000 086 21276.57 422.58 43085.56 48054.74 2021-03-27 15:04:42.000 086 21276.60 422.53 43085.58 48054.73 2021-03-27 15:04:43.000 086 21276.65 422.55 43085.56 48054.73 2021-03-27 15:04:44.000 086 21276.57 422.53 43085.58 48054.73 2021-03-27 15:04:45.000 086 21276.53 422.58 43085.54 48054.71 2021-03-27 15:04:46.000 086 21276.49 422.58 43085.56 48054.69 2021-03-27 15:04:47.000 086 21276.54 422.61 43085.53 48054.67 2021-03-27 15:04:48.000 086 21276.60 422.65 43085.46 48054.67 2021-03-27 15:04:49.000 086 21276.70 422.58 43085.48 48054.66 2021-03-27 15:04:50.000 086 21276.63 422.54 43085.41 48054.67 2021-03-27 15:04:51.000 086 21276.59 422.51 43085.37 48054.66 2021-03-27 15:04:52.000 086 21276.65 422.48 43085.44 48054.68 2021-03-27 15:04:53.000 086 21276.66 422.51 43085.49 48054.70 2021-03-27 15:04:54.000 086 21276.62 422.50 43085.47 48054.71 2021-03-27 15:04:55.000 086 21276.60 422.42 43085.50 48054.72 2021-03-27 15:04:56.000 086 21276.55 422.34 43085.55 48054.72 2021-03-27 15:04:57.000 086 21276.63 422.35 43085.52 48054.77 2021-03-27 15:04:58.000 086 21276.64 422.39 43085.50 48054.77 2021-03-27 15:04:59.000 086 21276.54 422.39 43085.56 48054.79 2021-03-27 15:05:00.000 086 21276.50 422.32 43085.58 48054.80 2021-03-27 15:05:01.000 086 21276.47 422.32 43085.65 48054.80 2021-03-27 15:05:02.000 086 21276.46 422.32 43085.65 48054.82 2021-03-27 15:05:03.000 086 21276.45 422.34 43085.68 48054.84 2021-03-27 15:05:04.000 086 21276.49 422.32 43085.76 48054.86 2021-03-27 15:05:05.000 086 21276.52 422.38 43085.75 48054.89 2021-03-27 15:05:06.000 086 21276.49 422.37 43085.70 48054.85 2021-03-27 15:05:07.000 086 21276.46 422.35 43085.69 48054.87 2021-03-27 15:05:08.000 086 21276.44 422.40 43085.68 48054.85 2021-03-27 15:05:09.000 086 21276.47 422.49 43085.69 48054.84 2021-03-27 15:05:10.000 086 21276.48 422.49 43085.72 48054.84 2021-03-27 15:05:11.000 086 21276.50 422.49 43085.67 48054.82 2021-03-27 15:05:12.000 086 21276.50 422.52 43085.62 48054.81 2021-03-27 15:05:13.000 086 21276.56 422.58 43085.59 48054.79 2021-03-27 15:05:14.000 086 21276.60 422.56 43085.61 48054.84 2021-03-27 15:05:15.000 086 21276.60 422.59 43085.61 48054.80 2021-03-27 15:05:16.000 086 21276.67 422.62 43085.58 48054.82 2021-03-27 15:05:17.000 086 21276.70 422.60 43085.55 48054.81 2021-03-27 15:05:18.000 086 21276.71 422.53 43085.51 48054.80 2021-03-27 15:05:19.000 086 21276.72 422.57 43085.49 48054.83 2021-03-27 15:05:20.000 086 21276.76 422.55 43085.47 48054.81 2021-03-27 15:05:21.000 086 21276.82 422.64 43085.48 48054.83 2021-03-27 15:05:22.000 086 21276.85 422.64 43085.44 48054.84 2021-03-27 15:05:23.000 086 21276.86 422.56 43085.51 48054.84 2021-03-27 15:05:24.000 086 21276.88 422.60 43085.52 48054.83 2021-03-27 15:05:25.000 086 21276.80 422.60 43085.55 48054.83 2021-03-27 15:05:26.000 086 21276.80 422.56 43085.51 48054.85 2021-03-27 15:05:27.000 086 21276.76 422.53 43085.57 48054.84 2021-03-27 15:05:28.000 086 21276.70 422.52 43085.61 48054.85 2021-03-27 15:05:29.000 086 21276.66 422.51 43085.63 48054.85 2021-03-27 15:05:30.000 086 21276.68 422.55 43085.62 48054.86 2021-03-27 15:05:31.000 086 21276.61 422.54 43085.64 48054.83 2021-03-27 15:05:32.000 086 21276.62 422.51 43085.59 48054.84 2021-03-27 15:05:33.000 086 21276.65 422.51 43085.62 48054.82 2021-03-27 15:05:34.000 086 21276.56 422.60 43085.66 48054.80 2021-03-27 15:05:35.000 086 21276.50 422.72 43085.58 48054.75 2021-03-27 15:05:36.000 086 21276.52 422.81 43085.46 48054.67 2021-03-27 15:05:37.000 086 21276.54 422.92 43085.37 48054.61 2021-03-27 15:05:38.000 086 21276.49 422.94 43085.29 48054.54 2021-03-27 15:05:39.000 086 21276.54 422.96 43085.26 48054.53 2021-03-27 15:05:40.000 086 21276.55 422.95 43085.29 48054.49 2021-03-27 15:05:41.000 086 21276.57 422.98 43085.31 48054.48 2021-03-27 15:05:42.000 086 21276.60 422.89 43085.29 48054.50 2021-03-27 15:05:43.000 086 21276.63 422.99 43085.23 48054.50 2021-03-27 15:05:44.000 086 21276.61 423.05 43085.23 48054.51 2021-03-27 15:05:45.000 086 21276.63 423.00 43085.22 48054.50 2021-03-27 15:05:46.000 086 21276.64 423.05 43085.16 48054.50 2021-03-27 15:05:47.000 086 21276.72 423.06 43085.12 48054.51 2021-03-27 15:05:48.000 086 21276.73 423.06 43085.26 48054.50 2021-03-27 15:05:49.000 086 21276.75 423.01 43085.23 48054.50 2021-03-27 15:05:50.000 086 21276.72 423.06 43085.21 48054.51 2021-03-27 15:05:51.000 086 21276.70 423.05 43085.20 48054.55 2021-03-27 15:05:52.000 086 21276.79 423.09 43085.23 48054.56 2021-03-27 15:05:53.000 086 21276.77 423.07 43085.29 48054.54 2021-03-27 15:05:54.000 086 21276.74 423.01 43085.27 48054.57 2021-03-27 15:05:55.000 086 21276.75 422.99 43085.30 48054.59 2021-03-27 15:05:56.000 086 21276.73 422.98 43085.31 48054.60 2021-03-27 15:05:57.000 086 21276.74 422.94 43085.33 48054.61 2021-03-27 15:05:58.000 086 21276.75 422.97 43085.36 48054.63 2021-03-27 15:05:59.000 086 21276.72 422.96 43085.38 48054.64 2021-03-27 15:06:00.000 086 21276.80 422.95 43085.40 48054.66 2021-03-27 15:06:01.000 086 21276.81 422.92 43085.49 48054.70 2021-03-27 15:06:02.000 086 21276.79 422.82 43085.50 48054.76 2021-03-27 15:06:03.000 086 21276.78 422.80 43085.55 48054.85 2021-03-27 15:06:04.000 086 21276.80 422.72 43085.66 48054.90 2021-03-27 15:06:05.000 086 21276.85 422.62 43085.75 48054.99 2021-03-27 15:06:06.000 086 21276.81 422.62 43085.81 48055.03 2021-03-27 15:06:07.000 086 21276.81 422.60 43085.89 48055.10 2021-03-27 15:06:08.000 086 21276.76 422.64 43085.91 48055.15 2021-03-27 15:06:09.000 086 21276.82 422.66 43085.99 48055.18 2021-03-27 15:06:10.000 086 21276.76 422.64 43086.04 48055.19 2021-03-27 15:06:11.000 086 21276.73 422.66 43086.01 48055.20 2021-03-27 15:06:12.000 086 21276.72 422.72 43086.01 48055.20 2021-03-27 15:06:13.000 086 21276.68 422.64 43086.07 48055.22 2021-03-27 15:06:14.000 086 21276.68 422.63 43086.07 48055.25 2021-03-27 15:06:15.000 086 21276.65 422.62 43086.11 48055.24 2021-03-27 15:06:16.000 086 21276.65 422.63 43086.14 48055.29 2021-03-27 15:06:17.000 086 21276.65 422.65 43086.15 48055.30 2021-03-27 15:06:18.000 086 21276.68 422.63 43086.11 48055.32 2021-03-27 15:06:19.000 086 21276.76 422.54 43086.15 48055.32 2021-03-27 15:06:20.000 086 21276.82 422.59 43086.19 48055.35 2021-03-27 15:06:21.000 086 21276.85 422.58 43086.24 48055.38 2021-03-27 15:06:22.000 086 21276.86 422.57 43086.19 48055.40 2021-03-27 15:06:23.000 086 21276.89 422.65 43086.19 48055.44 2021-03-27 15:06:24.000 086 21276.90 422.62 43086.19 48055.44 2021-03-27 15:06:25.000 086 21276.92 422.63 43086.24 48055.45 2021-03-27 15:06:26.000 086 21276.90 422.64 43086.23 48055.46 2021-03-27 15:06:27.000 086 21276.94 422.52 43086.26 48055.51 2021-03-27 15:06:28.000 086 21276.95 422.55 43086.35 48055.53 2021-03-27 15:06:29.000 086 21277.00 422.62 43086.36 48055.59 2021-03-27 15:06:30.000 086 21277.01 422.63 43086.40 48055.62 2021-03-27 15:06:31.000 086 21277.02 422.66 43086.40 48055.62 2021-03-27 15:06:32.000 086 21277.02 422.56 43086.36 48055.64 2021-03-27 15:06:33.000 086 21277.02 422.53 43086.34 48055.66 2021-03-27 15:06:34.000 086 21277.00 422.55 43086.41 48055.66 2021-03-27 15:06:35.000 086 21277.01 422.52 43086.46 48055.68 2021-03-27 15:06:36.000 086 21276.95 422.44 43086.44 48055.67 2021-03-27 15:06:37.000 086 21276.91 422.48 43086.45 48055.67 2021-03-27 15:06:38.000 086 21276.85 422.49 43086.48 48055.66 2021-03-27 15:06:39.000 086 21276.85 422.52 43086.48 48055.66 2021-03-27 15:06:40.000 086 21276.85 422.54 43086.48 48055.62 2021-03-27 15:06:41.000 086 21276.76 422.56 43086.43 48055.62 2021-03-27 15:06:42.000 086 21276.76 422.63 43086.42 48055.60 2021-03-27 15:06:43.000 086 21276.78 422.57 43086.46 48055.62 2021-03-27 15:06:44.000 086 21276.84 422.61 43086.41 48055.63 2021-03-27 15:06:45.000 086 21276.80 422.56 43086.40 48055.63 2021-03-27 15:06:46.000 086 21276.85 422.59 43086.50 48055.66 2021-03-27 15:06:47.000 086 21276.93 422.58 43086.48 48055.66 2021-03-27 15:06:48.000 086 21276.97 422.60 43086.53 48055.68 2021-03-27 15:06:49.000 086 21277.00 422.61 43086.48 48055.69 2021-03-27 15:06:50.000 086 21277.05 422.70 43086.45 48055.71 2021-03-27 15:06:51.000 086 21277.10 422.72 43086.44 48055.74 2021-03-27 15:06:52.000 086 21277.07 422.78 43086.42 48055.72 2021-03-27 15:06:53.000 086 21277.05 422.83 43086.40 48055.71 2021-03-27 15:06:54.000 086 21277.05 422.80 43086.41 48055.67 2021-03-27 15:06:55.000 086 21277.05 422.75 43086.34 48055.67 2021-03-27 15:06:56.000 086 21277.06 422.72 43086.39 48055.65 2021-03-27 15:06:57.000 086 21277.09 422.74 43086.36 48055.64 2021-03-27 15:06:58.000 086 21277.08 422.75 43086.38 48055.62 2021-03-27 15:06:59.000 086 21277.11 422.68 43086.40 48055.62 2021-03-27 15:07:00.000 086 21277.12 422.62 43086.32 48055.63 2021-03-27 15:07:01.000 086 21277.11 422.66 43086.38 48055.63 2021-03-27 15:07:02.000 086 21277.13 422.76 43086.36 48055.64 2021-03-27 15:07:03.000 086 21277.15 422.82 43086.31 48055.61 2021-03-27 15:07:04.000 086 21277.12 422.72 43086.29 48055.56 2021-03-27 15:07:05.000 086 21277.07 422.69 43086.26 48055.55 2021-03-27 15:07:06.000 086 21277.11 422.67 43086.19 48055.54 2021-03-27 15:07:07.000 086 21277.16 422.62 43086.15 48055.52 2021-03-27 15:07:08.000 086 21277.13 422.60 43086.17 48055.53 2021-03-27 15:07:09.000 086 21277.14 422.59 43086.21 48055.55 2021-03-27 15:07:10.000 086 21277.20 422.60 43086.19 48055.56 2021-03-27 15:07:11.000 086 21277.16 422.63 43086.26 48055.56 2021-03-27 15:07:12.000 086 21277.16 422.64 43086.27 48055.58 2021-03-27 15:07:13.000 086 21277.20 422.60 43086.27 48055.59 2021-03-27 15:07:14.000 086 21277.19 422.55 43086.30 48055.60 2021-03-27 15:07:15.000 086 21277.14 422.55 43086.27 48055.65 2021-03-27 15:07:16.000 086 21277.23 422.46 43086.28 48055.65 2021-03-27 15:07:17.000 086 21277.26 422.41 43086.31 48055.68 2021-03-27 15:07:18.000 086 21277.24 422.42 43086.32 48055.69 2021-03-27 15:07:19.000 086 21277.23 422.39 43086.34 48055.71 2021-03-27 15:07:20.000 086 21277.21 422.35 43086.36 48055.74 2021-03-27 15:07:21.000 086 21277.27 422.34 43086.38 48055.74 2021-03-27 15:07:22.000 086 21277.28 422.28 43086.38 48055.77 2021-03-27 15:07:23.000 086 21277.28 422.24 43086.42 48055.78 2021-03-27 15:07:24.000 086 21277.32 422.29 43086.42 48055.77 2021-03-27 15:07:25.000 086 21277.26 422.32 43086.38 48055.74 2021-03-27 15:07:26.000 086 21277.28 422.29 43086.36 48055.72 2021-03-27 15:07:27.000 086 21277.25 422.31 43086.33 48055.69 2021-03-27 15:07:28.000 086 21277.25 422.35 43086.34 48055.69 2021-03-27 15:07:29.000 086 21277.26 422.37 43086.27 48055.67 2021-03-27 15:07:30.000 086 21277.22 422.31 43086.23 48055.63 2021-03-27 15:07:31.000 086 21277.23 422.33 43086.26 48055.63 2021-03-27 15:07:32.000 086 21277.20 422.33 43086.29 48055.62 2021-03-27 15:07:33.000 086 21277.23 422.32 43086.23 48055.60 2021-03-27 15:07:34.000 086 21277.21 422.33 43086.26 48055.62 2021-03-27 15:07:35.000 086 21277.14 422.31 43086.29 48055.64 2021-03-27 15:07:36.000 086 21277.15 422.26 43086.29 48055.65 2021-03-27 15:07:37.000 086 21277.18 422.26 43086.32 48055.67 2021-03-27 15:07:38.000 086 21277.18 422.20 43086.35 48055.69 2021-03-27 15:07:39.000 086 21277.15 422.14 43086.41 48055.72 2021-03-27 15:07:40.000 086 21277.19 422.19 43086.39 48055.73 2021-03-27 15:07:41.000 086 21277.20 422.26 43086.45 48055.77 2021-03-27 15:07:42.000 086 21277.21 422.27 43086.45 48055.78 2021-03-27 15:07:43.000 086 21277.26 422.20 43086.51 48055.83 2021-03-27 15:07:44.000 086 21277.24 422.18 43086.52 48055.86 2021-03-27 15:07:45.000 086 21277.30 422.19 43086.44 48055.88 2021-03-27 15:07:46.000 086 21277.33 422.11 43086.45 48055.89 2021-03-27 15:07:47.000 086 21277.33 422.06 43086.50 48055.90 2021-03-27 15:07:48.000 086 21277.34 421.97 43086.45 48055.90 2021-03-27 15:07:49.000 086 21277.38 421.97 43086.51 48055.94 2021-03-27 15:07:50.000 086 21277.44 421.97 43086.52 48055.94 2021-03-27 15:07:51.000 086 21277.49 421.98 43086.44 48055.94 2021-03-27 15:07:52.000 086 21277.47 421.99 43086.51 48055.94 2021-03-27 15:07:53.000 086 21277.41 421.94 43086.49 48055.94 2021-03-27 15:07:54.000 086 21277.47 421.98 43086.54 48055.92 2021-03-27 15:07:55.000 086 21277.47 422.00 43086.48 48055.92 2021-03-27 15:07:56.000 086 21277.42 421.91 43086.42 48055.93 2021-03-27 15:07:57.000 086 21277.44 421.88 43086.50 48055.91 2021-03-27 15:07:58.000 086 21277.44 421.91 43086.47 48055.91 2021-03-27 15:07:59.000 086 21277.39 421.87 43086.54 48055.89 2021-03-27 15:08:00.000 086 21277.40 421.89 43086.50 48055.90 2021-03-27 15:08:01.000 086 21277.38 421.95 43086.52 48055.90 2021-03-27 15:08:02.000 086 21277.40 421.89 43086.51 48055.89 2021-03-27 15:08:03.000 086 21277.35 421.85 43086.52 48055.88 2021-03-27 15:08:04.000 086 21277.33 421.90 43086.49 48055.88 2021-03-27 15:08:05.000 086 21277.35 421.98 43086.50 48055.85 2021-03-27 15:08:06.000 086 21277.38 421.94 43086.43 48055.88 2021-03-27 15:08:07.000 086 21277.34 421.88 43086.40 48055.91 2021-03-27 15:08:08.000 086 21277.34 421.93 43086.48 48055.92 2021-03-27 15:08:09.000 086 21277.38 421.89 43086.52 48055.95 2021-03-27 15:08:10.000 086 21277.41 421.87 43086.47 48055.97 2021-03-27 15:08:11.000 086 21277.36 421.84 43086.52 48055.98 2021-03-27 15:08:12.000 086 21277.38 421.85 43086.58 48056.00 2021-03-27 15:08:13.000 086 21277.34 421.87 43086.53 48055.99 2021-03-27 15:08:14.000 086 21277.33 421.87 43086.52 48056.02 2021-03-27 15:08:15.000 086 21277.30 421.95 43086.58 48056.01 2021-03-27 15:08:16.000 086 21277.31 421.94 43086.55 48055.96 2021-03-27 15:08:17.000 086 21277.34 421.97 43086.55 48055.93 2021-03-27 15:08:18.000 086 21277.31 422.04 43086.45 48055.88 2021-03-27 15:08:19.000 086 21277.27 422.11 43086.36 48055.84 2021-03-27 15:08:20.000 086 21277.32 422.08 43086.35 48055.84 2021-03-27 15:08:21.000 086 21277.31 422.10 43086.40 48055.82 2021-03-27 15:08:22.000 086 21277.37 422.14 43086.40 48055.83 2021-03-27 15:08:23.000 086 21277.46 422.11 43086.41 48055.84 2021-03-27 15:08:24.000 086 21277.53 422.06 43086.40 48055.86 2021-03-27 15:08:25.000 086 21277.53 422.10 43086.40 48055.86 2021-03-27 15:08:26.000 086 21277.55 422.18 43086.40 48055.89 2021-03-27 15:08:27.000 086 21277.61 422.25 43086.38 48055.89 2021-03-27 15:08:28.000 086 21277.60 422.20 43086.29 48055.86 2021-03-27 15:08:29.000 086 21277.57 422.21 43086.27 48055.82 2021-03-27 15:08:30.000 086 21277.48 422.26 43086.25 48055.77 2021-03-27 15:08:31.000 086 21277.39 422.31 43086.22 48055.73 2021-03-27 15:08:32.000 086 21277.43 422.27 43086.17 48055.67 2021-03-27 15:08:33.000 086 21277.42 422.32 43086.08 48055.60 2021-03-27 15:08:34.000 086 21277.36 422.30 43086.05 48055.57 2021-03-27 15:08:35.000 086 21277.34 422.32 43086.02 48055.53 2021-03-27 15:08:36.000 086 21277.38 422.37 43085.98 48055.48 2021-03-27 15:08:37.000 086 21277.32 422.48 43085.84 48055.40 2021-03-27 15:08:38.000 086 21277.33 422.51 43085.79 48055.36 2021-03-27 15:08:39.000 086 21277.32 422.48 43085.75 48055.32 2021-03-27 15:08:40.000 086 21277.32 422.48 43085.77 48055.27 2021-03-27 15:08:41.000 086 21277.35 422.44 43085.78 48055.27 2021-03-27 15:08:42.000 086 21277.35 422.40 43085.82 48055.28 2021-03-27 15:08:43.000 086 21277.41 422.38 43085.77 48055.30 2021-03-27 15:08:44.000 086 21277.39 422.31 43085.84 48055.30 2021-03-27 15:08:45.000 086 21277.31 422.28 43085.87 48055.34 2021-03-27 15:08:46.000 086 21277.28 422.28 43085.94 48055.36 2021-03-27 15:08:47.000 086 21277.27 422.25 43085.99 48055.40 2021-03-27 15:08:48.000 086 21277.21 422.25 43086.04 48055.40 2021-03-27 15:08:49.000 086 21277.20 422.25 43086.04 48055.39 2021-03-27 15:08:50.000 086 21277.19 422.17 43086.04 48055.42 2021-03-27 15:08:51.000 086 21277.25 422.25 43085.98 48055.42 2021-03-27 15:08:52.000 086 21277.30 422.27 43086.04 48055.44 2021-03-27 15:08:53.000 086 21277.21 422.22 43086.04 48055.46 2021-03-27 15:08:54.000 086 21277.25 422.18 43086.11 48055.44 2021-03-27 15:08:55.000 086 21277.23 422.21 43086.07 48055.48 2021-03-27 15:08:56.000 086 21277.25 422.25 43086.05 48055.49 2021-03-27 15:08:57.000 086 21277.34 422.25 43086.08 48055.52 2021-03-27 15:08:58.000 086 21277.37 422.26 43086.05 48055.53 2021-03-27 15:08:59.000 086 21277.38 422.26 43086.05 48055.56 2021-03-27 15:09:00.000 086 21277.40 422.32 43086.05 48055.56 2021-03-27 15:09:01.000 086 21277.44 422.35 43085.98 48055.56 2021-03-27 15:09:02.000 086 21277.45 422.37 43085.98 48055.56 2021-03-27 15:09:03.000 086 21277.43 422.39 43086.02 48055.53 2021-03-27 15:09:04.000 086 21277.37 422.45 43086.01 48055.49 2021-03-27 15:09:05.000 086 21277.32 422.50 43085.93 48055.47 2021-03-27 15:09:06.000 086 21277.24 422.49 43085.94 48055.41 2021-03-27 15:09:07.000 086 21277.16 422.48 43085.87 48055.37 2021-03-27 15:09:08.000 086 21277.14 422.43 43085.89 48055.30 2021-03-27 15:09:09.000 086 21277.06 422.42 43085.91 48055.28 2021-03-27 15:09:10.000 086 21277.09 422.37 43085.94 48055.30 2021-03-27 15:09:11.000 086 21277.11 422.36 43085.91 48055.34 2021-03-27 15:09:12.000 086 21277.16 422.39 43085.94 48055.36 2021-03-27 15:09:13.000 086 21277.16 422.36 43085.99 48055.39 2021-03-27 15:09:14.000 086 21277.13 422.41 43086.04 48055.40 2021-03-27 15:09:15.000 086 21277.11 422.36 43086.04 48055.43 2021-03-27 15:09:16.000 086 21277.07 422.40 43086.05 48055.41 2021-03-27 15:09:17.000 086 21276.98 422.41 43086.08 48055.40 2021-03-27 15:09:18.000 086 21277.02 422.43 43086.09 48055.42 2021-03-27 15:09:19.000 086 21277.08 422.42 43086.05 48055.39 2021-03-27 15:09:20.000 086 21277.09 422.45 43086.02 48055.38 2021-03-27 15:09:21.000 086 21277.04 422.56 43086.00 48055.37 2021-03-27 15:09:22.000 086 21277.03 422.55 43086.01 48055.36 2021-03-27 15:09:23.000 086 21277.05 422.60 43086.04 48055.36 2021-03-27 15:09:24.000 086 21277.11 422.60 43085.96 48055.37 2021-03-27 15:09:25.000 086 21277.12 422.63 43085.90 48055.31 2021-03-27 15:09:26.000 086 21277.22 422.62 43085.91 48055.36 2021-03-27 15:09:27.000 086 21277.20 422.64 43085.91 48055.34 2021-03-27 15:09:28.000 086 21277.24 422.57 43085.94 48055.38 2021-03-27 15:09:29.000 086 21277.32 422.49 43085.96 48055.41 2021-03-27 15:09:30.000 086 21277.36 422.51 43086.03 48055.44 2021-03-27 15:09:31.000 086 21277.32 422.48 43086.05 48055.46 2021-03-27 15:09:32.000 086 21277.31 422.50 43086.04 48055.50 2021-03-27 15:09:33.000 086 21277.28 422.55 43086.04 48055.53 2021-03-27 15:09:34.000 086 21277.26 422.56 43086.08 48055.56 2021-03-27 15:09:35.000 086 21277.24 422.59 43086.08 48055.54 2021-03-27 15:09:36.000 086 21277.26 422.51 43086.14 48055.57 2021-03-27 15:09:37.000 086 21277.25 422.48 43086.13 48055.55 2021-03-27 15:09:38.000 086 21277.24 422.48 43086.11 48055.55 2021-03-27 15:09:39.000 086 21277.19 422.50 43086.15 48055.55 2021-03-27 15:09:40.000 086 21277.15 422.52 43086.14 48055.54 2021-03-27 15:09:41.000 086 21277.10 422.58 43086.13 48055.53 2021-03-27 15:09:42.000 086 21277.05 422.55 43086.14 48055.52 2021-03-27 15:09:43.000 086 21277.07 422.53 43086.06 48055.50 2021-03-27 15:09:44.000 086 21277.09 422.51 43086.09 48055.51 2021-03-27 15:09:45.000 086 21277.17 422.48 43086.11 48055.51 2021-03-27 15:09:46.000 086 21277.15 422.47 43086.11 48055.52 2021-03-27 15:09:47.000 086 21277.17 422.49 43086.08 48055.54 2021-03-27 15:09:48.000 086 21277.21 422.52 43086.10 48055.55 2021-03-27 15:09:49.000 086 21277.14 422.46 43086.13 48055.56 2021-03-27 15:09:50.000 086 21277.20 422.52 43086.09 48055.53 2021-03-27 15:09:51.000 086 21277.20 422.52 43086.13 48055.54 2021-03-27 15:09:52.000 086 21277.16 422.56 43086.17 48055.55 2021-03-27 15:09:53.000 086 21277.12 422.56 43086.18 48055.55 2021-03-27 15:09:54.000 086 21277.13 422.52 43086.19 48055.57 2021-03-27 15:09:55.000 086 21277.15 422.47 43086.27 48055.59 2021-03-27 15:09:56.000 086 21277.20 422.52 43086.27 48055.62 2021-03-27 15:09:57.000 086 21277.25 422.56 43086.22 48055.63 2021-03-27 15:09:58.000 086 21277.21 422.50 43086.24 48055.65 2021-03-27 15:09:59.000 086 21277.29 422.50 43086.30 48055.68 2021-03-27 15:10:00.000 086 21277.32 422.49 43086.28 48055.70 2021-03-27 15:10:01.000 086 21277.37 422.46 43086.34 48055.75 2021-03-27 15:10:02.000 086 21277.40 422.49 43086.26 48055.77 2021-03-27 15:10:03.000 086 21277.37 422.42 43086.29 48055.82 2021-03-27 15:10:04.000 086 21277.42 422.43 43086.30 48055.86 2021-03-27 15:10:05.000 086 21277.42 422.42 43086.39 48055.84 2021-03-27 15:10:06.000 086 21277.42 422.46 43086.40 48055.86 2021-03-27 15:10:07.000 086 21277.43 422.47 43086.40 48055.87 2021-03-27 15:10:08.000 086 21277.39 422.43 43086.42 48055.88 2021-03-27 15:10:09.000 086 21277.40 422.45 43086.45 48055.89 2021-03-27 15:10:10.000 086 21277.40 422.46 43086.46 48055.92 2021-03-27 15:10:11.000 086 21277.39 422.46 43086.39 48055.91 2021-03-27 15:10:12.000 086 21277.38 422.44 43086.41 48055.93 2021-03-27 15:10:13.000 086 21277.32 422.45 43086.51 48055.92 2021-03-27 15:10:14.000 086 21277.34 422.49 43086.49 48055.92 2021-03-27 15:10:15.000 086 21277.35 422.49 43086.50 48055.90 2021-03-27 15:10:16.000 086 21277.24 422.48 43086.56 48055.89 2021-03-27 15:10:17.000 086 21277.25 422.57 43086.51 48055.88 2021-03-27 15:10:18.000 086 21277.29 422.54 43086.50 48055.89 2021-03-27 15:10:19.000 086 21277.26 422.56 43086.48 48055.88 2021-03-27 15:10:20.000 086 21277.19 422.59 43086.46 48055.89 2021-03-27 15:10:21.000 086 21277.21 422.65 43086.45 48055.87 2021-03-27 15:10:22.000 086 21277.22 422.67 43086.49 48055.86 2021-03-27 15:10:23.000 086 21277.15 422.72 43086.49 48055.84 2021-03-27 15:10:24.000 086 21277.13 422.64 43086.56 48055.86 2021-03-27 15:10:25.000 086 21277.14 422.64 43086.57 48055.83 2021-03-27 15:10:26.000 086 21277.06 422.69 43086.55 48055.85 2021-03-27 15:10:27.000 086 21277.05 422.74 43086.56 48055.82 2021-03-27 15:10:28.000 086 21277.05 422.70 43086.48 48055.80 2021-03-27 15:10:29.000 086 21276.94 422.73 43086.52 48055.79 2021-03-27 15:10:30.000 086 21276.94 422.81 43086.52 48055.76 2021-03-27 15:10:31.000 086 21276.94 422.83 43086.45 48055.75 2021-03-27 15:10:32.000 086 21276.90 422.85 43086.51 48055.73 2021-03-27 15:10:33.000 086 21276.82 422.87 43086.41 48055.72 2021-03-27 15:10:34.000 086 21276.80 422.87 43086.45 48055.69 2021-03-27 15:10:35.000 086 21276.75 422.91 43086.52 48055.66 2021-03-27 15:10:36.000 086 21276.76 422.95 43086.51 48055.67 2021-03-27 15:10:37.000 086 21276.75 422.91 43086.51 48055.65 2021-03-27 15:10:38.000 086 21276.71 422.93 43086.55 48055.63 2021-03-27 15:10:39.000 086 21276.67 422.95 43086.57 48055.61 2021-03-27 15:10:40.000 086 21276.61 422.95 43086.53 48055.59 2021-03-27 15:10:41.000 086 21276.55 423.00 43086.50 48055.56 2021-03-27 15:10:42.000 086 21276.54 423.02 43086.44 48055.56 2021-03-27 15:10:43.000 086 21276.49 422.96 43086.44 48055.53 2021-03-27 15:10:44.000 086 21276.47 422.94 43086.36 48055.52 2021-03-27 15:10:45.000 086 21276.42 422.97 43086.48 48055.51 2021-03-27 15:10:46.000 086 21276.43 422.98 43086.48 48055.49 2021-03-27 15:10:47.000 086 21276.50 423.02 43086.48 48055.49 2021-03-27 15:10:48.000 086 21276.50 422.95 43086.52 48055.48 2021-03-27 15:10:49.000 086 21276.55 422.86 43086.48 48055.51 2021-03-27 15:10:50.000 086 21276.50 422.82 43086.48 48055.55 2021-03-27 15:10:51.000 086 21276.50 422.74 43086.52 48055.59 2021-03-27 15:10:52.000 086 21276.59 422.75 43086.58 48055.64 2021-03-27 15:10:53.000 086 21276.63 422.70 43086.65 48055.67 2021-03-27 15:10:54.000 086 21276.62 422.73 43086.63 48055.68 2021-03-27 15:10:55.000 086 21276.64 422.66 43086.61 48055.70 2021-03-27 15:10:56.000 086 21276.67 422.69 43086.64 48055.76 2021-03-27 15:10:57.000 086 21276.70 422.70 43086.67 48055.79 2021-03-27 15:10:58.000 086 21276.67 422.64 43086.70 48055.82 2021-03-27 15:10:59.000 086 21276.68 422.66 43086.70 48055.84 2021-03-27 15:11:00.000 086 21276.78 422.69 43086.71 48055.87 2021-03-27 15:11:01.000 086 21276.82 422.66 43086.77 48055.92 2021-03-27 15:11:02.000 086 21276.84 422.65 43086.72 48055.92 2021-03-27 15:11:03.000 086 21276.80 422.62 43086.74 48055.94 2021-03-27 15:11:04.000 086 21276.91 422.70 43086.75 48055.92 2021-03-27 15:11:05.000 086 21276.88 422.79 43086.75 48055.95 2021-03-27 15:11:06.000 086 21276.92 422.79 43086.80 48055.98 2021-03-27 15:11:07.000 086 21276.91 422.79 43086.75 48055.95 2021-03-27 15:11:08.000 086 21277.01 422.65 43086.72 48055.97 2021-03-27 15:11:09.000 086 21277.06 422.70 43086.77 48056.00 2021-03-27 15:11:10.000 086 21277.08 422.71 43086.80 48056.02 2021-03-27 15:11:11.000 086 21277.14 422.67 43086.76 48056.05 2021-03-27 15:11:12.000 086 21277.07 422.62 43086.74 48056.07 2021-03-27 15:11:13.000 086 21277.14 422.56 43086.82 48056.07 2021-03-27 15:11:14.000 086 21277.15 422.55 43086.83 48056.11 2021-03-27 15:11:15.000 086 21277.20 422.60 43086.74 48056.14 2021-03-27 15:11:16.000 086 21277.24 422.55 43086.80 48056.12 2021-03-27 15:11:17.000 086 21277.28 422.49 43086.78 48056.12 2021-03-27 15:11:18.000 086 21277.24 422.47 43086.79 48056.13 2021-03-27 15:11:19.000 086 21277.31 422.47 43086.79 48056.16 2021-03-27 15:11:20.000 086 21277.35 422.43 43086.75 48056.18 2021-03-27 15:11:21.000 086 21277.34 422.35 43086.80 48056.19 2021-03-27 15:11:22.000 086 21277.45 422.27 43086.84 48056.22 2021-03-27 15:11:23.000 086 21277.46 422.28 43086.83 48056.25 2021-03-27 15:11:24.000 086 21277.45 422.24 43086.83 48056.28 2021-03-27 15:11:25.000 086 21277.45 422.23 43086.86 48056.28 2021-03-27 15:11:26.000 086 21277.47 422.25 43086.85 48056.30 2021-03-27 15:11:27.000 086 21277.40 422.20 43086.87 48056.29 2021-03-27 15:11:28.000 086 21277.43 422.20 43086.85 48056.31 2021-03-27 15:11:29.000 086 21277.36 422.12 43086.85 48056.28 2021-03-27 15:11:30.000 086 21277.34 422.15 43086.80 48056.28 2021-03-27 15:11:31.000 086 21277.41 422.20 43086.83 48056.29 2021-03-27 15:11:32.000 086 21277.40 422.23 43086.84 48056.29 2021-03-27 15:11:33.000 086 21277.45 422.22 43086.88 48056.31 2021-03-27 15:11:34.000 086 21277.42 422.12 43086.83 48056.31 2021-03-27 15:11:35.000 086 21277.37 422.09 43086.81 48056.28 2021-03-27 15:11:36.000 086 21277.38 422.19 43086.83 48056.27 2021-03-27 15:11:37.000 086 21277.36 422.23 43086.85 48056.24 2021-03-27 15:11:38.000 086 21277.41 422.19 43086.82 48056.24 2021-03-27 15:11:39.000 086 21277.49 422.16 43086.80 48056.24 2021-03-27 15:11:40.000 086 21277.49 422.16 43086.79 48056.28 2021-03-27 15:11:41.000 086 21277.52 422.22 43086.80 48056.31 2021-03-27 15:11:42.000 086 21277.55 422.18 43086.82 48056.32 2021-03-27 15:11:43.000 086 21277.58 422.24 43086.81 48056.35 2021-03-27 15:11:44.000 086 21277.68 422.25 43086.85 48056.36 2021-03-27 15:11:45.000 086 21277.71 422.27 43086.88 48056.38 2021-03-27 15:11:46.000 086 21277.68 422.27 43086.92 48056.38 2021-03-27 15:11:47.000 086 21277.67 422.30 43086.89 48056.38 2021-03-27 15:11:48.000 086 21277.67 422.32 43086.86 48056.39 2021-03-27 15:11:49.000 086 21277.68 422.43 43086.78 48056.35 2021-03-27 15:11:50.000 086 21277.69 422.45 43086.78 48056.33 2021-03-27 15:11:51.000 086 21277.68 422.53 43086.74 48056.30 2021-03-27 15:11:52.000 086 21277.64 422.55 43086.70 48056.29 2021-03-27 15:11:53.000 086 21277.66 422.53 43086.72 48056.28 2021-03-27 15:11:54.000 086 21277.68 422.53 43086.74 48056.28 2021-03-27 15:11:55.000 086 21277.63 422.56 43086.74 48056.26 2021-03-27 15:11:56.000 086 21277.60 422.51 43086.73 48056.25 2021-03-27 15:11:57.000 086 21277.57 422.53 43086.70 48056.24 2021-03-27 15:11:58.000 086 21277.57 422.59 43086.72 48056.24 2021-03-27 15:11:59.000 086 21277.51 422.60 43086.70 48056.22 2021-03-27 15:12:00.000 086 21277.41 422.66 43086.66 48056.15 2021-03-27 15:12:01.000 086 21277.32 422.96 43086.61 48056.05 2021-03-27 15:12:02.000 086 21277.19 423.22 43086.48 48055.89 2021-03-27 15:12:03.000 086 21277.19 423.31 43086.31 48055.73 2021-03-27 15:12:04.000 086 21277.16 423.44 43086.21 48055.59 2021-03-27 15:12:05.000 086 21277.14 423.48 43086.13 48055.51 2021-03-27 15:12:06.000 086 21277.20 423.49 43086.03 48055.48 2021-03-27 15:12:07.000 086 21277.17 423.49 43086.05 48055.45 2021-03-27 15:12:08.000 086 21277.22 423.47 43086.06 48055.45 2021-03-27 15:12:09.000 086 21277.30 423.38 43086.00 48055.46 2021-03-27 15:12:10.000 086 21277.37 423.41 43085.99 48055.47 2021-03-27 15:12:11.000 086 21277.33 423.46 43086.00 48055.46 2021-03-27 15:12:12.000 086 21277.32 423.50 43085.94 48055.44 2021-03-27 15:12:13.000 086 21277.36 423.54 43085.90 48055.41 2021-03-27 15:12:14.000 086 21277.28 423.55 43085.93 48055.42 2021-03-27 15:12:15.000 086 21277.26 423.64 43085.87 48055.41 2021-03-27 15:12:16.000 086 21277.31 423.81 43085.90 48055.37 2021-03-27 15:12:17.000 086 21277.25 423.89 43085.84 48055.33 2021-03-27 15:12:18.000 086 21277.21 423.87 43085.81 48055.30 2021-03-27 15:12:19.000 086 21277.16 423.72 43085.79 48055.24 2021-03-27 15:12:20.000 086 21277.12 423.78 43085.83 48055.23 2021-03-27 15:12:21.000 086 21277.12 423.78 43085.87 48055.22 2021-03-27 15:12:22.000 086 21277.07 423.66 43085.86 48055.24 2021-03-27 15:12:23.000 086 21276.96 423.64 43085.91 48055.29 2021-03-27 15:12:24.000 086 21276.91 423.62 43086.04 48055.31 2021-03-27 15:12:25.000 086 21276.82 423.63 43086.05 48055.31 2021-03-27 15:12:26.000 086 21276.75 423.62 43086.07 48055.33 2021-03-27 15:12:27.000 086 21276.71 423.70 43086.07 48055.32 2021-03-27 15:12:28.000 086 21276.66 423.75 43086.04 48055.33 2021-03-27 15:12:29.000 086 21276.61 423.71 43086.01 48055.29 2021-03-27 15:12:30.000 086 21276.66 423.78 43086.01 48055.26 2021-03-27 15:12:31.000 086 21276.63 423.88 43086.05 48055.23 2021-03-27 15:12:32.000 086 21276.59 424.00 43086.00 48055.19 2021-03-27 15:12:33.000 086 21276.62 423.99 43085.96 48055.13 2021-03-27 15:12:34.000 086 21276.57 424.03 43085.87 48055.07 2021-03-27 15:12:35.000 086 21276.58 424.00 43085.84 48055.03 2021-03-27 15:12:36.000 086 21276.62 423.88 43085.87 48055.02 2021-03-27 15:12:37.000 086 21276.69 423.76 43085.88 48055.03 2021-03-27 15:12:38.000 086 21276.69 423.66 43085.94 48055.09 2021-03-27 15:12:39.000 086 21276.81 423.64 43085.94 48055.16 2021-03-27 15:12:40.000 086 21276.86 423.55 43086.03 48055.22 2021-03-27 15:12:41.000 086 21276.91 423.50 43086.08 48055.30 2021-03-27 15:12:42.000 086 21276.91 423.49 43086.11 48055.38 2021-03-27 15:12:43.000 086 21277.00 423.48 43086.18 48055.48 2021-03-27 15:12:44.000 086 21277.03 423.49 43086.28 48055.53 2021-03-27 15:12:45.000 086 21277.08 423.56 43086.26 48055.57 2021-03-27 15:12:46.000 086 21277.09 423.66 43086.24 48055.60 2021-03-27 15:12:47.000 086 21277.07 423.82 43086.13 48055.55 2021-03-27 15:12:48.000 086 21277.03 423.94 43086.01 48055.48 2021-03-27 15:12:49.000 086 21276.98 423.99 43086.01 48055.41 2021-03-27 15:12:50.000 086 21277.04 423.98 43085.96 48055.35 2021-03-27 15:12:51.000 086 21277.02 423.93 43085.94 48055.32 2021-03-27 15:12:52.000 086 21277.09 423.85 43085.91 48055.32 2021-03-27 15:12:53.000 086 21277.06 423.84 43085.93 48055.35 2021-03-27 15:12:54.000 086 21277.03 423.89 43085.96 48055.34 2021-03-27 15:12:55.000 086 21277.03 423.92 43085.92 48055.33 2021-03-27 15:12:56.000 086 21277.04 424.02 43085.91 48055.31 2021-03-27 15:12:57.000 086 21277.12 423.99 43085.92 48055.31 2021-03-27 15:12:58.000 086 21277.16 423.93 43085.86 48055.29 2021-03-27 15:12:59.000 086 21277.11 423.87 43085.85 48055.28 2021-03-27 15:13:00.000 086 21277.09 423.76 43085.94 48055.32 2021-03-27 15:13:01.000 086 21277.04 423.76 43085.98 48055.32 2021-03-27 15:13:02.000 086 21276.99 423.76 43086.01 48055.35 2021-03-27 15:13:03.000 086 21276.96 423.75 43086.02 48055.38 2021-03-27 15:13:04.000 086 21276.98 423.67 43086.12 48055.40 2021-03-27 15:13:05.000 086 21276.96 423.65 43086.11 48055.42 2021-03-27 15:13:06.000 086 21276.90 423.70 43086.19 48055.45 2021-03-27 15:13:07.000 086 21276.88 423.65 43086.22 48055.47 2021-03-27 15:13:08.000 086 21276.89 423.55 43086.19 48055.50 2021-03-27 15:13:09.000 086 21276.87 423.50 43086.27 48055.54 2021-03-27 15:13:10.000 086 21276.86 423.52 43086.28 48055.59 2021-03-27 15:13:11.000 086 21276.90 423.51 43086.34 48055.61 2021-03-27 15:13:12.000 086 21276.93 423.55 43086.38 48055.62 2021-03-27 15:13:13.000 086 21276.89 423.58 43086.36 48055.65 2021-03-27 15:13:14.000 086 21276.90 423.60 43086.42 48055.66 2021-03-27 15:13:15.000 086 21276.92 423.60 43086.42 48055.64 2021-03-27 15:13:16.000 086 21276.90 423.67 43086.36 48055.66 2021-03-27 15:13:17.000 086 21276.96 423.67 43086.36 48055.67 2021-03-27 15:13:18.000 086 21277.00 423.65 43086.32 48055.67 2021-03-27 15:13:19.000 086 21277.02 423.63 43086.30 48055.68 2021-03-27 15:13:20.000 086 21277.01 423.62 43086.31 48055.70 2021-03-27 15:13:21.000 086 21277.01 423.67 43086.36 48055.70 2021-03-27 15:13:22.000 086 21277.03 423.76 43086.30 48055.70 2021-03-27 15:13:23.000 086 21277.09 423.64 43086.30 48055.67 2021-03-27 15:13:24.000 086 21277.13 423.65 43086.27 48055.66 2021-03-27 15:13:25.000 086 21277.16 423.66 43086.31 48055.67 2021-03-27 15:13:26.000 086 21277.22 423.63 43086.31 48055.66 2021-03-27 15:13:27.000 086 21277.18 423.59 43086.30 48055.69 2021-03-27 15:13:28.000 086 21277.25 423.61 43086.30 48055.70 2021-03-27 15:13:29.000 086 21277.24 423.59 43086.29 48055.72 2021-03-27 15:13:30.000 086 21277.25 423.53 43086.25 48055.72 2021-03-27 15:13:31.000 086 21277.25 423.45 43086.26 48055.73 2021-03-27 15:13:32.000 086 21277.20 423.51 43086.27 48055.71 2021-03-27 15:13:33.000 086 21277.23 423.59 43086.19 48055.72 2021-03-27 15:13:34.000 086 21277.17 423.60 43086.21 48055.72 2021-03-27 15:13:35.000 086 21277.18 423.57 43086.22 48055.70 2021-03-27 15:13:36.000 086 21277.19 423.46 43086.17 48055.68 2021-03-27 15:13:37.000 086 21277.25 423.43 43086.27 48055.69 2021-03-27 15:13:38.000 086 21277.19 423.43 43086.31 48055.72 2021-03-27 15:13:39.000 086 21277.19 423.43 43086.33 48055.74 2021-03-27 15:13:40.000 086 21277.18 423.37 43086.41 48055.77 2021-03-27 15:13:41.000 086 21277.13 423.39 43086.40 48055.80 2021-03-27 15:13:42.000 086 21277.20 423.46 43086.42 48055.83 2021-03-27 15:13:43.000 086 21277.16 423.39 43086.42 48055.83 2021-03-27 15:13:44.000 086 21277.17 423.38 43086.49 48055.85 2021-03-27 15:13:45.000 086 21277.18 423.40 43086.51 48055.86 2021-03-27 15:13:46.000 086 21277.21 423.41 43086.51 48055.88 2021-03-27 15:13:47.000 086 21277.15 423.35 43086.56 48055.91 2021-03-27 15:13:48.000 086 21277.07 423.32 43086.58 48055.95 2021-03-27 15:13:49.000 086 21277.19 423.32 43086.72 48055.99 2021-03-27 15:13:50.000 086 21277.22 423.30 43086.72 48056.02 2021-03-27 15:13:51.000 086 21277.17 423.39 43086.67 48056.05 2021-03-27 15:13:52.000 086 21277.21 423.42 43086.72 48056.08 2021-03-27 15:13:53.000 086 21277.26 423.36 43086.69 48056.11 2021-03-27 15:13:54.000 086 21277.21 423.32 43086.74 48056.11 2021-03-27 15:13:55.000 086 21277.22 423.29 43086.78 48056.15 2021-03-27 15:13:56.000 086 21277.28 423.27 43086.80 48056.18 2021-03-27 15:13:57.000 086 21277.28 423.27 43086.85 48056.23 2021-03-27 15:13:58.000 086 21277.26 423.23 43086.90 48056.24 2021-03-27 15:13:59.000 086 21277.28 423.27 43086.91 48056.27 2021-03-27 15:14:00.000 086 21277.33 423.27 43086.90 48056.28 2021-03-27 15:14:01.000 086 21277.40 423.35 43086.95 48056.31 2021-03-27 15:14:02.000 086 21277.36 423.34 43086.91 48056.32 2021-03-27 15:14:03.000 086 21277.45 423.35 43086.91 48056.34 2021-03-27 15:14:04.000 086 21277.47 423.35 43086.91 48056.36 2021-03-27 15:14:05.000 086 21277.50 423.31 43086.89 48056.38 2021-03-27 15:14:06.000 086 21277.51 423.34 43086.92 48056.37 2021-03-27 15:14:07.000 086 21277.51 423.35 43086.92 48056.40 2021-03-27 15:14:08.000 086 21277.54 423.30 43086.90 48056.42 2021-03-27 15:14:09.000 086 21277.62 423.27 43086.98 48056.43 2021-03-27 15:14:10.000 086 21277.63 423.35 43086.96 48056.44 2021-03-27 15:14:11.000 086 21277.65 423.33 43086.95 48056.47 2021-03-27 15:14:12.000 086 21277.64 423.40 43086.94 48056.49 2021-03-27 15:14:13.000 086 21277.67 423.37 43086.92 48056.50 2021-03-27 15:14:14.000 086 21277.65 423.26 43087.01 48056.51 2021-03-27 15:14:15.000 086 21277.68 423.21 43087.03 48056.51 2021-03-27 15:14:16.000 086 21277.71 423.18 43087.03 48056.55 2021-03-27 15:14:17.000 086 21277.71 423.17 43087.03 48056.56 2021-03-27 15:14:18.000 086 21277.67 423.14 43087.11 48056.55 2021-03-27 15:14:19.000 086 21277.68 423.10 43087.10 48056.57 2021-03-27 15:14:20.000 086 21277.61 423.04 43087.10 48056.61 2021-03-27 15:14:21.000 086 21277.72 423.09 43087.09 48056.62 2021-03-27 15:14:22.000 086 21277.71 423.13 43087.12 48056.63 2021-03-27 15:14:23.000 086 21277.70 423.02 43087.21 48056.64 2021-03-27 15:14:24.000 086 21277.70 423.07 43087.19 48056.66 2021-03-27 15:14:25.000 086 21277.66 423.06 43087.14 48056.68 2021-03-27 15:14:26.000 086 21277.72 422.98 43087.19 48056.67 2021-03-27 15:14:27.000 086 21277.78 423.04 43087.23 48056.71 2021-03-27 15:14:28.000 086 21277.76 423.10 43087.26 48056.73 2021-03-27 15:14:29.000 086 21277.78 423.07 43087.22 48056.73 2021-03-27 15:14:30.000 086 21277.76 423.01 43087.27 48056.74 2021-03-27 15:14:31.000 086 21277.65 422.98 43087.22 48056.78 2021-03-27 15:14:32.000 086 21277.71 422.98 43087.24 48056.79 2021-03-27 15:14:33.000 086 21277.71 422.97 43087.31 48056.80 2021-03-27 15:14:34.000 086 21277.71 422.96 43087.33 48056.81 2021-03-27 15:14:35.000 086 21277.70 423.05 43087.30 48056.79 2021-03-27 15:14:36.000 086 21277.71 423.05 43087.26 48056.81 2021-03-27 15:14:37.000 086 21277.78 423.09 43087.27 48056.82 2021-03-27 15:14:38.000 086 21277.76 423.10 43087.33 48056.80 2021-03-27 15:14:39.000 086 21277.74 423.09 43087.37 48056.80 2021-03-27 15:14:40.000 086 21277.71 423.13 43087.35 48056.79 2021-03-27 15:14:41.000 086 21277.69 423.08 43087.33 48056.74 2021-03-27 15:14:42.000 086 21277.68 423.08 43087.33 48056.74 2021-03-27 15:14:43.000 086 21277.59 423.12 43087.39 48056.75 2021-03-27 15:14:44.000 086 21277.53 423.12 43087.35 48056.72 2021-03-27 15:14:45.000 086 21277.53 423.24 43087.30 48056.72 2021-03-27 15:14:46.000 086 21277.58 423.30 43087.31 48056.71 2021-03-27 15:14:47.000 086 21277.54 423.23 43087.34 48056.71 2021-03-27 15:14:48.000 086 21277.52 423.26 43087.29 48056.71 2021-03-27 15:14:49.000 086 21277.55 423.28 43087.26 48056.71 2021-03-27 15:14:50.000 086 21277.53 423.28 43087.28 48056.70 2021-03-27 15:14:51.000 086 21277.58 423.34 43087.27 48056.71 2021-03-27 15:14:52.000 086 21277.58 423.29 43087.30 48056.70 2021-03-27 15:14:53.000 086 21277.59 423.37 43087.30 48056.70 2021-03-27 15:14:54.000 086 21277.52 423.45 43087.28 48056.64 2021-03-27 15:14:55.000 086 21277.48 423.54 43087.21 48056.60 2021-03-27 15:14:56.000 086 21277.51 423.51 43087.18 48056.58 2021-03-27 15:14:57.000 086 21277.52 423.48 43087.16 48056.56 2021-03-27 15:14:58.000 086 21277.57 423.48 43087.16 48056.56 2021-03-27 15:14:59.000 086 21277.55 423.51 43087.11 48056.54 2021-03-27 15:15:00.000 086 21277.51 423.55 43086.98 48056.49 2021-03-27 15:15:01.000 086 21277.46 423.61 43086.95 48056.42 2021-03-27 15:15:02.000 086 21277.38 423.66 43086.89 48056.34 2021-03-27 15:15:03.000 086 21277.36 423.70 43086.86 48056.26 2021-03-27 15:15:04.000 086 21277.30 423.64 43086.82 48056.21 2021-03-27 15:15:05.000 086 21277.29 423.65 43086.80 48056.19 2021-03-27 15:15:06.000 086 21277.28 423.64 43086.77 48056.12 2021-03-27 15:15:07.000 086 21277.31 423.56 43086.70 48056.10 2021-03-27 15:15:08.000 086 21277.25 423.57 43086.75 48056.11 2021-03-27 15:15:09.000 086 21277.17 423.50 43086.78 48056.10 2021-03-27 15:15:10.000 086 21277.23 423.49 43086.82 48056.09 2021-03-27 15:15:11.000 086 21277.15 423.52 43086.83 48056.11 2021-03-27 15:15:12.000 086 21277.15 423.49 43086.84 48056.12 2021-03-27 15:15:13.000 086 21277.10 423.47 43086.87 48056.11 2021-03-27 15:15:14.000 086 21277.04 423.46 43086.85 48056.13 2021-03-27 15:15:15.000 086 21277.04 423.46 43086.90 48056.14 2021-03-27 15:15:16.000 086 21277.06 423.47 43086.93 48056.14 2021-03-27 15:15:17.000 086 21277.02 423.55 43086.85 48056.08 2021-03-27 15:15:18.000 086 21277.06 423.54 43086.82 48056.10 2021-03-27 15:15:19.000 086 21277.06 423.54 43086.84 48056.06 2021-03-27 15:15:20.000 086 21276.99 423.68 43086.83 48056.01 2021-03-27 15:15:21.000 086 21276.88 423.60 43086.74 48055.94 2021-03-27 15:15:22.000 086 21276.84 423.60 43086.72 48055.91 2021-03-27 15:15:23.000 086 21276.82 423.63 43086.65 48055.87 2021-03-27 15:15:24.000 086 21276.82 423.61 43086.61 48055.83 2021-03-27 15:15:25.000 086 21276.73 423.67 43086.66 48055.82 2021-03-27 15:15:26.000 086 21276.71 423.68 43086.65 48055.80 2021-03-27 15:15:27.000 086 21276.73 423.64 43086.70 48055.77 2021-03-27 15:15:28.000 086 21276.69 423.64 43086.68 48055.76 2021-03-27 15:15:29.000 086 21276.69 423.62 43086.65 48055.76 2021-03-27 15:15:30.000 086 21276.72 423.70 43086.72 48055.76 2021-03-27 15:15:31.000 086 21276.70 423.81 43086.65 48055.75 2021-03-27 15:15:32.000 086 21276.73 423.80 43086.60 48055.72 2021-03-27 15:15:33.000 086 21276.71 423.72 43086.65 48055.73 2021-03-27 15:15:34.000 086 21276.71 423.68 43086.61 48055.75 2021-03-27 15:15:35.000 086 21276.75 423.71 43086.70 48055.80 2021-03-27 15:15:36.000 086 21276.75 423.68 43086.71 48055.86 2021-03-27 15:15:37.000 086 21276.70 423.81 43086.70 48055.88 2021-03-27 15:15:38.000 086 21276.69 424.01 43086.65 48055.81 2021-03-27 15:15:39.000 086 21276.69 424.13 43086.55 48055.73 2021-03-27 15:15:40.000 086 21276.73 424.16 43086.46 48055.67 2021-03-27 15:15:41.000 086 21276.80 424.19 43086.38 48055.61 2021-03-27 15:15:42.000 086 21276.82 424.24 43086.34 48055.57 2021-03-27 15:15:43.000 086 21276.80 424.22 43086.39 48055.53 2021-03-27 15:15:44.000 086 21276.77 424.22 43086.34 48055.52 2021-03-27 15:15:45.000 086 21276.76 424.36 43086.32 48055.51 2021-03-27 15:15:46.000 086 21276.77 424.40 43086.24 48055.47 2021-03-27 15:15:47.000 086 21276.73 424.34 43086.21 48055.45 2021-03-27 15:15:48.000 086 21276.74 424.33 43086.25 48055.45 2021-03-27 15:15:49.000 086 21276.80 424.38 43086.22 48055.42 2021-03-27 15:15:50.000 086 21276.80 424.33 43086.22 48055.44 2021-03-27 15:15:51.000 086 21276.82 424.21 43086.25 48055.43 2021-03-27 15:15:52.000 086 21276.89 424.12 43086.37 48055.51 2021-03-27 15:15:53.000 086 21277.02 423.96 43086.44 48055.64 2021-03-27 15:15:54.000 086 21277.00 423.88 43086.51 48055.75 2021-03-27 15:15:55.000 086 21276.95 423.85 43086.62 48055.80 2021-03-27 15:15:56.000 086 21276.96 423.88 43086.67 48055.87 2021-03-27 15:15:57.000 086 21276.90 423.96 43086.70 48055.88 2021-03-27 15:15:58.000 086 21276.89 424.15 43086.70 48055.87 2021-03-27 15:15:59.000 086 21276.89 424.20 43086.69 48055.82 2021-03-27 15:16:00.000 086 21276.92 424.10 43086.70 48055.83 2021-03-27 15:16:01.000 086 21276.91 424.03 43086.70 48055.84 2021-03-27 15:16:02.000 086 21276.94 424.03 43086.68 48055.89 2021-03-27 15:16:03.000 086 21277.00 423.97 43086.69 48055.91 2021-03-27 15:16:04.000 086 21277.08 423.95 43086.75 48055.95 2021-03-27 15:16:05.000 086 21276.99 423.87 43086.77 48055.99 2021-03-27 15:16:06.000 086 21277.01 423.84 43086.80 48056.02 2021-03-27 15:16:07.000 086 21277.02 423.85 43086.85 48056.02 2021-03-27 15:16:08.000 086 21277.01 423.91 43086.87 48056.05 2021-03-27 15:16:09.000 086 21277.11 423.94 43086.87 48056.06 2021-03-27 15:16:10.000 086 21277.11 423.92 43086.88 48056.08 2021-03-27 15:16:11.000 086 21277.15 423.92 43086.89 48056.10 2021-03-27 15:16:12.000 086 21277.16 424.00 43086.88 48056.13 2021-03-27 15:16:13.000 086 21277.12 424.00 43086.84 48056.15 2021-03-27 15:16:14.000 086 21277.12 423.99 43086.89 48056.15 2021-03-27 15:16:15.000 086 21277.17 423.96 43086.87 48056.14 2021-03-27 15:16:16.000 086 21277.21 423.96 43086.87 48056.14 2021-03-27 15:16:17.000 086 21277.17 423.91 43086.86 48056.16 2021-03-27 15:16:18.000 086 21277.21 423.91 43086.91 48056.18 2021-03-27 15:16:19.000 086 21277.23 423.93 43086.89 48056.19 2021-03-27 15:16:20.000 086 21277.13 424.02 43086.88 48056.19 2021-03-27 15:16:21.000 086 21277.16 424.09 43086.82 48056.14 2021-03-27 15:16:22.000 086 21277.13 424.14 43086.78 48056.07 2021-03-27 15:16:23.000 086 21277.06 424.16 43086.68 48056.04 2021-03-27 15:16:24.000 086 21277.12 424.06 43086.69 48056.01 2021-03-27 15:16:25.000 086 21277.23 424.01 43086.72 48056.03 2021-03-27 15:16:26.000 086 21277.21 423.96 43086.80 48056.05 2021-03-27 15:16:27.000 086 21277.18 423.90 43086.80 48056.11 2021-03-27 15:16:28.000 086 21277.11 423.91 43086.84 48056.14 2021-03-27 15:16:29.000 086 21277.14 423.89 43086.80 48056.15 2021-03-27 15:16:30.000 086 21277.09 424.01 43086.80 48056.10 2021-03-27 15:16:31.000 086 21277.05 424.06 43086.80 48056.07 2021-03-27 15:16:32.000 086 21277.09 424.15 43086.78 48056.04 2021-03-27 15:16:33.000 086 21277.10 424.24 43086.72 48056.02 2021-03-27 15:16:34.000 086 21277.07 424.28 43086.64 48055.97 2021-03-27 15:16:35.000 086 21277.11 424.28 43086.55 48055.91 2021-03-27 15:16:36.000 086 21277.13 424.26 43086.55 48055.88 2021-03-27 15:16:37.000 086 21277.08 424.34 43086.53 48055.86 2021-03-27 15:16:38.000 086 21277.03 424.41 43086.54 48055.82 2021-03-27 15:16:39.000 086 21277.07 424.38 43086.51 48055.82 2021-03-27 15:16:40.000 086 21277.07 424.37 43086.46 48055.80 2021-03-27 15:16:41.000 086 21277.06 424.39 43086.48 48055.80 2021-03-27 15:16:42.000 086 21277.11 424.40 43086.49 48055.81 2021-03-27 15:16:43.000 086 21277.08 424.39 43086.46 48055.78 2021-03-27 15:16:44.000 086 21277.00 424.26 43086.54 48055.80 2021-03-27 15:16:45.000 086 21277.05 424.18 43086.59 48055.81 2021-03-27 15:16:46.000 086 21277.03 424.28 43086.60 48055.86 2021-03-27 15:16:47.000 086 21276.92 424.19 43086.62 48055.89 2021-03-27 15:16:48.000 086 21276.99 424.13 43086.68 48055.91 2021-03-27 15:16:49.000 086 21276.87 424.12 43086.75 48055.95 2021-03-27 15:16:50.000 086 21276.87 424.10 43086.83 48055.98 2021-03-27 15:16:51.000 086 21276.94 424.17 43086.85 48056.05 2021-03-27 15:16:52.000 086 21276.97 424.15 43086.79 48056.05 2021-03-27 15:16:53.000 086 21276.88 424.23 43086.80 48056.03 2021-03-27 15:16:54.000 086 21276.90 424.28 43086.81 48055.99 2021-03-27 15:16:55.000 086 21276.91 424.32 43086.83 48055.96 2021-03-27 15:16:56.000 086 21276.85 424.24 43086.78 48055.98 2021-03-27 15:16:57.000 086 21276.93 424.23 43086.78 48056.00 2021-03-27 15:16:58.000 086 21276.94 424.14 43086.83 48056.01 2021-03-27 15:16:59.000 086 21276.89 424.10 43086.84 48056.06 2021-03-27 15:17:00.000 086 21276.90 424.08 43086.89 48056.10 2021-03-27 15:17:01.000 086 21276.99 424.07 43086.94 48056.13 2021-03-27 15:17:02.000 086 21276.98 424.10 43086.97 48056.18 2021-03-27 15:17:03.000 086 21277.02 424.09 43087.00 48056.21 2021-03-27 15:17:04.000 086 21277.08 424.05 43086.99 48056.22 2021-03-27 15:17:05.000 086 21277.07 424.02 43086.95 48056.27 2021-03-27 15:17:06.000 086 21277.09 423.99 43087.01 48056.30 2021-03-27 15:17:07.000 086 21277.24 424.02 43087.03 48056.33 2021-03-27 15:17:08.000 086 21277.24 424.04 43087.04 48056.33 2021-03-27 15:17:09.000 086 21277.30 423.97 43087.04 48056.32 2021-03-27 15:17:10.000 086 21277.30 423.93 43087.06 48056.38 2021-03-27 15:17:11.000 086 21277.33 423.92 43087.12 48056.39 2021-03-27 15:17:12.000 086 21277.39 423.90 43087.15 48056.42 2021-03-27 15:17:13.000 086 21277.38 423.82 43087.12 48056.46 2021-03-27 15:17:14.000 086 21277.36 423.89 43087.09 48056.46 2021-03-27 15:17:15.000 086 21277.36 423.92 43087.14 48056.48 2021-03-27 15:17:16.000 086 21277.35 423.93 43087.12 48056.48 2021-03-27 15:17:17.000 086 21277.33 423.93 43087.12 48056.49 2021-03-27 15:17:18.000 086 21277.34 423.99 43087.13 48056.49 2021-03-27 15:17:19.000 086 21277.33 424.01 43087.16 48056.51 2021-03-27 15:17:20.000 086 21277.32 423.97 43087.14 48056.51 2021-03-27 15:17:21.000 086 21277.34 423.93 43087.14 48056.50 2021-03-27 15:17:22.000 086 21277.30 423.87 43087.16 48056.51 2021-03-27 15:17:23.000 086 21277.25 423.89 43087.21 48056.52 2021-03-27 15:17:24.000 086 21277.28 424.00 43087.21 48056.51 2021-03-27 15:17:25.000 086 21277.28 423.97 43087.21 48056.51 2021-03-27 15:17:26.000 086 21277.30 423.94 43087.22 48056.53 2021-03-27 15:17:27.000 086 21277.30 423.94 43087.29 48056.52 2021-03-27 15:17:28.000 086 21277.28 423.98 43087.24 48056.54 2021-03-27 15:17:29.000 086 21277.25 423.97 43087.30 48056.53 2021-03-27 15:17:30.000 086 21277.24 423.96 43087.35 48056.55 2021-03-27 15:17:31.000 086 21277.22 423.95 43087.33 48056.59 2021-03-27 15:17:32.000 086 21277.31 423.91 43087.29 48056.58 2021-03-27 15:17:33.000 086 21277.31 423.96 43087.28 48056.61 2021-03-27 15:17:34.000 086 21277.32 424.00 43087.28 48056.61 2021-03-27 15:17:35.000 086 21277.35 423.97 43087.27 48056.60 2021-03-27 15:17:36.000 086 21277.25 423.98 43087.31 48056.60 2021-03-27 15:17:37.000 086 21277.21 424.00 43087.34 48056.63 2021-03-27 15:17:38.000 086 21277.22 423.90 43087.29 48056.60 2021-03-27 15:17:39.000 086 21277.26 423.85 43087.24 48056.60 2021-03-27 15:17:40.000 086 21277.21 423.86 43087.31 48056.61 2021-03-27 15:17:41.000 086 21277.18 423.90 43087.36 48056.64 2021-03-27 15:17:42.000 086 21277.22 423.87 43087.46 48056.64 2021-03-27 15:17:43.000 086 21277.22 423.90 43087.42 48056.65 2021-03-27 15:17:44.000 086 21277.24 423.96 43087.42 48056.68 2021-03-27 15:17:45.000 086 21277.32 423.89 43087.41 48056.70 2021-03-27 15:17:46.000 086 21277.25 423.84 43087.43 48056.72 2021-03-27 15:17:47.000 086 21277.28 423.83 43087.44 48056.72 2021-03-27 15:17:48.000 086 21277.33 423.81 43087.39 48056.74 2021-03-27 15:17:49.000 086 21277.30 423.75 43087.44 48056.78 2021-03-27 15:17:50.000 086 21277.31 423.74 43087.50 48056.79 2021-03-27 15:17:51.000 086 21277.33 423.69 43087.56 48056.82 2021-03-27 15:17:52.000 086 21277.36 423.78 43087.56 48056.82 2021-03-27 15:17:53.000 086 21277.36 423.67 43087.54 48056.84 2021-03-27 15:17:54.000 086 21277.27 423.66 43087.54 48056.86 2021-03-27 15:17:55.000 086 21277.27 423.75 43087.56 48056.86 2021-03-27 15:17:56.000 086 21277.28 423.74 43087.56 48056.84 2021-03-27 15:17:57.000 086 21277.25 423.77 43087.58 48056.85 2021-03-27 15:17:58.000 086 21277.18 423.82 43087.54 48056.82 2021-03-27 15:17:59.000 086 21277.18 423.79 43087.61 48056.79 2021-03-27 15:18:00.000 086 21277.16 423.89 43087.56 48056.77 2021-03-27 15:18:01.000 086 21277.20 423.97 43087.49 48056.74 2021-03-27 15:18:02.000 086 21277.19 424.01 43087.46 48056.73 2021-03-27 15:18:03.000 086 21277.17 423.94 43087.51 48056.70 2021-03-27 15:18:04.000 086 21277.22 423.86 43087.44 48056.68 2021-03-27 15:18:05.000 086 21277.31 423.84 43087.38 48056.67 2021-03-27 15:18:06.000 086 21277.26 423.87 43087.39 48056.65 2021-03-27 15:18:07.000 086 21277.27 423.87 43087.38 48056.64 2021-03-27 15:18:08.000 086 21277.29 423.90 43087.35 48056.64 2021-03-27 15:18:09.000 086 21277.31 423.84 43087.35 48056.62 2021-03-27 15:18:10.000 086 21277.36 423.78 43087.30 48056.62 2021-03-27 15:18:11.000 086 21277.31 423.88 43087.34 48056.61 2021-03-27 15:18:12.000 086 21277.37 423.89 43087.35 48056.60 2021-03-27 15:18:13.000 086 21277.36 423.77 43087.26 48056.61 2021-03-27 15:18:14.000 086 21277.33 423.74 43087.24 48056.62 2021-03-27 15:18:15.000 086 21277.33 423.66 43087.29 48056.61 2021-03-27 15:18:16.000 086 21277.35 423.59 43087.33 48056.62 2021-03-27 15:18:17.000 086 21277.38 423.58 43087.33 48056.65 2021-03-27 15:18:18.000 086 21277.42 423.57 43087.32 48056.67 2021-03-27 15:18:19.000 086 21277.35 423.53 43087.29 48056.70 2021-03-27 15:18:20.000 086 21277.34 423.48 43087.33 48056.70 2021-03-27 15:18:21.000 086 21277.35 423.44 43087.36 48056.70 2021-03-27 15:18:22.000 086 21277.30 423.49 43087.34 48056.71 2021-03-27 15:18:23.000 086 21277.30 423.52 43087.38 48056.71 2021-03-27 15:18:24.000 086 21277.25 423.52 43087.41 48056.73 2021-03-27 15:18:25.000 086 21277.19 423.52 43087.42 48056.74 2021-03-27 15:18:26.000 086 21277.23 423.53 43087.43 48056.75 2021-03-27 15:18:27.000 086 21277.20 423.55 43087.44 48056.73 2021-03-27 15:18:28.000 086 21277.19 423.56 43087.44 48056.74 2021-03-27 15:18:29.000 086 21277.13 423.64 43087.44 48056.70 2021-03-27 15:18:30.000 086 21277.12 423.65 43087.42 48056.68 2021-03-27 15:18:31.000 086 21277.10 423.68 43087.47 48056.66 2021-03-27 15:18:32.000 086 21277.03 423.75 43087.46 48056.66 2021-03-27 15:18:33.000 086 21276.96 423.86 43087.43 48056.62 2021-03-27 15:18:34.000 086 21276.94 423.85 43087.38 48056.55 2021-03-27 15:18:35.000 086 21276.96 423.94 43087.34 48056.51 2021-03-27 15:18:36.000 086 21276.93 424.00 43087.31 48056.50 2021-03-27 15:18:37.000 086 21276.97 423.98 43087.35 48056.48 2021-03-27 15:18:38.000 086 21276.97 424.01 43087.24 48056.44 2021-03-27 15:18:39.000 086 21276.96 424.08 43087.19 48056.41 2021-03-27 15:18:40.000 086 21276.92 424.09 43087.21 48056.40 2021-03-27 15:18:41.000 086 21276.87 424.07 43087.20 48056.37 2021-03-27 15:18:42.000 086 21276.87 424.04 43087.21 48056.36 2021-03-27 15:18:43.000 086 21276.87 424.00 43087.26 48056.34 2021-03-27 15:18:44.000 086 21276.83 424.06 43087.24 48056.34 2021-03-27 15:18:45.000 086 21276.88 423.98 43087.22 48056.33 2021-03-27 15:18:46.000 086 21276.87 423.99 43087.22 48056.34 2021-03-27 15:18:47.000 086 21276.83 423.95 43087.24 48056.33 2021-03-27 15:18:48.000 086 21276.87 423.92 43087.26 48056.37 2021-03-27 15:18:49.000 086 21276.92 423.85 43087.31 48056.40 2021-03-27 15:18:50.000 086 21276.93 423.97 43087.28 48056.39 2021-03-27 15:18:51.000 086 21276.94 423.97 43087.27 48056.42 2021-03-27 15:18:52.000 086 21276.95 423.95 43087.29 48056.45 2021-03-27 15:18:53.000 086 21276.98 423.91 43087.28 48056.46 2021-03-27 15:18:54.000 086 21277.00 423.94 43087.32 48056.52 2021-03-27 15:18:55.000 086 21276.99 423.94 43087.31 48056.52 2021-03-27 15:18:56.000 086 21276.96 423.93 43087.36 48056.55 2021-03-27 15:18:57.000 086 21276.96 423.90 43087.42 48056.54 2021-03-27 15:18:58.000 086 21276.96 423.91 43087.42 48056.55 2021-03-27 15:18:59.000 086 21276.97 423.93 43087.39 48056.55 2021-03-27 15:19:00.000 086 21276.95 423.93 43087.33 48056.54 2021-03-27 15:19:01.000 086 21276.87 423.93 43087.43 48056.54 2021-03-27 15:19:02.000 086 21276.90 423.87 43087.38 48056.54 2021-03-27 15:19:03.000 086 21276.89 423.94 43087.39 48056.52 2021-03-27 15:19:04.000 086 21276.97 423.99 43087.38 48056.54 2021-03-27 15:19:05.000 086 21277.03 424.04 43087.31 48056.54 2021-03-27 15:19:06.000 086 21277.00 424.04 43087.28 48056.53 2021-03-27 15:19:07.000 086 21276.99 424.02 43087.29 48056.53 2021-03-27 15:19:08.000 086 21276.94 424.13 43087.26 48056.51 2021-03-27 15:19:09.000 086 21276.93 424.12 43087.24 48056.46 2021-03-27 15:19:10.000 086 21276.89 424.10 43087.26 48056.41 2021-03-27 15:19:11.000 086 21276.88 424.10 43087.26 48056.38 2021-03-27 15:19:12.000 086 21276.88 424.13 43087.21 48056.39 2021-03-27 15:19:13.000 086 21276.88 424.15 43087.21 48056.37 2021-03-27 15:19:14.000 086 21276.87 424.20 43087.16 48056.32 2021-03-27 15:19:15.000 086 21276.86 424.31 43087.06 48056.28 2021-03-27 15:19:16.000 086 21276.80 424.37 43087.10 48056.27 2021-03-27 15:19:17.000 086 21276.84 424.34 43087.05 48056.20 2021-03-27 15:19:18.000 086 21276.80 424.41 43086.93 48056.18 2021-03-27 15:19:19.000 086 21276.77 424.40 43086.90 48056.12 2021-03-27 15:19:20.000 086 21276.72 424.52 43086.86 48056.04 2021-03-27 15:19:21.000 086 21276.64 424.58 43086.74 48055.96 2021-03-27 15:19:22.000 086 21276.66 424.62 43086.70 48055.89 2021-03-27 15:19:23.000 086 21276.70 424.55 43086.65 48055.85 2021-03-27 15:19:24.000 086 21276.74 424.51 43086.65 48055.86 2021-03-27 15:19:25.000 086 21276.71 424.42 43086.67 48055.88 2021-03-27 15:19:26.000 086 21276.77 424.39 43086.72 48055.89 2021-03-27 15:19:27.000 086 21276.72 424.34 43086.78 48055.95 2021-03-27 15:19:28.000 086 21276.80 424.21 43086.84 48055.99 2021-03-27 15:19:29.000 086 21276.76 424.19 43086.89 48056.02 2021-03-27 15:19:30.000 086 21276.75 424.15 43086.90 48056.05 2021-03-27 15:19:31.000 086 21276.76 424.21 43086.92 48056.05 2021-03-27 15:19:32.000 086 21276.78 424.35 43086.93 48056.08 2021-03-27 15:19:33.000 086 21276.68 424.34 43086.93 48056.06 2021-03-27 15:19:34.000 086 21276.69 424.27 43086.95 48056.06 2021-03-27 15:19:35.000 086 21276.61 424.27 43086.95 48056.00 2021-03-27 15:19:36.000 086 21276.57 424.27 43086.93 48056.02 2021-03-27 15:19:37.000 086 21276.54 424.37 43086.92 48055.98 2021-03-27 15:19:38.000 086 21276.52 424.48 43086.84 48055.94 2021-03-27 15:19:39.000 086 21276.47 424.55 43086.78 48055.90 2021-03-27 15:19:40.000 086 21276.52 424.61 43086.69 48055.83 2021-03-27 15:19:41.000 086 21276.56 424.67 43086.57 48055.76 2021-03-27 15:19:42.000 086 21276.56 424.72 43086.52 48055.72 2021-03-27 15:19:43.000 086 21276.60 424.77 43086.53 48055.69 2021-03-27 15:19:44.000 086 21276.68 424.76 43086.51 48055.66 2021-03-27 15:19:45.000 086 21276.72 424.71 43086.51 48055.66 2021-03-27 15:19:46.000 086 21276.74 424.69 43086.42 48055.64 2021-03-27 15:19:47.000 086 21276.74 424.70 43086.44 48055.64 2021-03-27 15:19:48.000 086 21276.76 424.66 43086.48 48055.66 2021-03-27 15:19:49.000 086 21276.84 424.54 43086.49 48055.71 2021-03-27 15:19:50.000 086 21276.95 424.52 43086.55 48055.74 2021-03-27 15:19:51.000 086 21276.93 424.51 43086.48 48055.76 2021-03-27 15:19:52.000 086 21276.92 424.54 43086.52 48055.76 2021-03-27 15:19:53.000 086 21276.92 424.54 43086.54 48055.80 2021-03-27 15:19:54.000 086 21276.96 424.56 43086.54 48055.79 2021-03-27 15:19:55.000 086 21276.98 424.56 43086.52 48055.79 2021-03-27 15:19:56.000 086 21276.98 424.60 43086.52 48055.82 2021-03-27 15:19:57.000 086 21277.04 424.63 43086.55 48055.79 2021-03-27 15:19:58.000 086 21277.04 424.61 43086.51 48055.80 2021-03-27 15:19:59.000 086 21277.00 424.63 43086.48 48055.77 2021-03-27 15:20:00.000 086 21277.02 424.62 43086.49 48055.78 2021-03-27 15:20:01.000 086 21276.97 424.62 43086.43 48055.77 2021-03-27 15:20:02.000 086 21276.95 424.58 43086.49 48055.77 2021-03-27 15:20:03.000 086 21276.92 424.60 43086.49 48055.75 2021-03-27 15:20:04.000 086 21276.87 424.58 43086.47 48055.76 2021-03-27 15:20:05.000 086 21276.90 424.65 43086.44 48055.77 2021-03-27 15:20:06.000 086 21276.88 424.68 43086.51 48055.77 2021-03-27 15:20:07.000 086 21276.86 424.64 43086.53 48055.78 2021-03-27 15:20:08.000 086 21276.95 424.61 43086.57 48055.82 2021-03-27 15:20:09.000 086 21276.95 424.60 43086.58 48055.86 2021-03-27 15:20:10.000 086 21276.94 424.53 43086.63 48055.89 2021-03-27 15:20:11.000 086 21276.99 424.45 43086.68 48055.97 2021-03-27 15:20:12.000 086 21277.03 424.45 43086.79 48056.02 2021-03-27 15:20:13.000 086 21277.05 424.46 43086.78 48056.08 2021-03-27 15:20:14.000 086 21277.10 424.47 43086.81 48056.12 2021-03-27 15:20:15.000 086 21277.13 424.48 43086.82 48056.13 2021-03-27 15:20:16.000 086 21277.15 424.46 43086.85 48056.17 2021-03-27 15:20:17.000 086 21277.19 424.41 43086.83 48056.22 2021-03-27 15:20:18.000 086 21277.28 424.36 43086.87 48056.27 2021-03-27 15:20:19.000 086 21277.36 424.38 43086.95 48056.32 2021-03-27 15:20:20.000 086 21277.31 424.37 43086.99 48056.34 2021-03-27 15:20:21.000 086 21277.40 424.42 43087.00 48056.38 2021-03-27 15:20:22.000 086 21277.46 424.38 43087.01 48056.38 2021-03-27 15:20:23.000 086 21277.48 424.30 43086.99 48056.41 2021-03-27 15:20:24.000 086 21277.48 424.30 43087.02 48056.46 2021-03-27 15:20:25.000 086 21277.45 424.27 43087.10 48056.49 2021-03-27 15:20:26.000 086 21277.39 424.36 43087.09 48056.52 2021-03-27 15:20:27.000 086 21277.39 424.32 43087.14 48056.53 2021-03-27 15:20:28.000 086 21277.46 424.34 43087.12 48056.55 2021-03-27 15:20:29.000 086 21277.39 424.30 43087.14 48056.55 2021-03-27 15:20:30.000 086 21277.34 424.35 43087.16 48056.55 2021-03-27 15:20:31.000 086 21277.33 424.34 43087.12 48056.55 2021-03-27 15:20:32.000 086 21277.36 424.40 43087.11 48056.52 2021-03-27 15:20:33.000 086 21277.27 424.41 43087.11 48056.49 2021-03-27 15:20:34.000 086 21277.25 424.38 43087.07 48056.49 2021-03-27 15:20:35.000 086 21277.26 424.38 43087.11 48056.48 2021-03-27 15:20:36.000 086 21277.20 424.46 43087.11 48056.45 2021-03-27 15:20:37.000 086 21277.15 424.44 43087.12 48056.44 2021-03-27 15:20:38.000 086 21277.20 424.46 43087.13 48056.43 2021-03-27 15:20:39.000 086 21277.22 424.48 43087.11 48056.41 2021-03-27 15:20:40.000 086 21277.20 424.48 43087.11 48056.42 2021-03-27 15:20:41.000 086 21277.15 424.52 43087.11 48056.39 2021-03-27 15:20:42.000 086 21277.17 424.45 43087.05 48056.36 2021-03-27 15:20:43.000 086 21277.18 424.46 43087.01 48056.36 2021-03-27 15:20:44.000 086 21277.23 424.39 43087.05 48056.37 2021-03-27 15:20:45.000 086 21277.22 424.40 43087.04 48056.37 2021-03-27 15:20:46.000 086 21277.26 424.42 43087.03 48056.36 2021-03-27 15:20:47.000 086 21277.35 424.47 43086.95 48056.35 2021-03-27 15:20:48.000 086 21277.37 424.52 43086.97 48056.34 2021-03-27 15:20:49.000 086 21277.40 424.50 43086.97 48056.33 2021-03-27 15:20:50.000 086 21277.43 424.39 43087.00 48056.33 2021-03-27 15:20:51.000 086 21277.42 424.42 43086.87 48056.28 2021-03-27 15:20:52.000 086 21277.36 424.34 43086.86 48056.29 2021-03-27 15:20:53.000 086 21277.40 424.30 43086.91 48056.29 2021-03-27 15:20:54.000 086 21277.35 424.28 43086.91 48056.29 2021-03-27 15:20:55.000 086 21277.32 424.28 43086.95 48056.31 2021-03-27 15:20:56.000 086 21277.26 424.25 43086.99 48056.33 2021-03-27 15:20:57.000 086 21277.24 424.21 43086.98 48056.33 2021-03-27 15:20:58.000 086 21277.21 424.24 43087.01 48056.32 2021-03-27 15:20:59.000 086 21277.18 424.23 43086.97 48056.30 2021-03-27 15:21:00.000 086 21277.11 424.41 43086.97 48056.27 2021-03-27 15:21:01.000 086 21277.01 424.42 43086.99 48056.19 2021-03-27 15:21:02.000 086 21276.99 424.49 43086.96 48056.14 2021-03-27 15:21:03.000 086 21276.93 424.46 43086.90 48056.12 2021-03-27 15:21:04.000 086 21276.90 424.43 43086.85 48056.07 2021-03-27 15:21:05.000 086 21276.89 424.43 43086.83 48056.08 2021-03-27 15:21:06.000 086 21276.90 424.38 43086.86 48056.04 2021-03-27 15:21:07.000 086 21276.91 424.39 43086.90 48056.05 2021-03-27 15:21:08.000 086 21276.82 424.41 43086.85 48056.08 2021-03-27 15:21:09.000 086 21276.87 424.41 43086.81 48056.08 2021-03-27 15:21:10.000 086 21276.89 424.43 43086.83 48056.07 2021-03-27 15:21:11.000 086 21276.90 424.48 43086.88 48056.10 2021-03-27 15:21:12.000 086 21276.91 424.42 43086.89 48056.11 2021-03-27 15:21:13.000 086 21276.93 424.40 43086.96 48056.13 2021-03-27 15:21:14.000 086 21277.01 424.34 43086.92 48056.12 2021-03-27 15:21:15.000 086 21277.12 424.28 43086.88 48056.17 2021-03-27 15:21:16.000 086 21277.19 424.33 43086.89 48056.21 2021-03-27 15:21:17.000 086 21277.26 424.26 43086.93 48056.26 2021-03-27 15:21:18.000 086 21277.29 424.20 43086.99 48056.32 2021-03-27 15:21:19.000 086 21277.30 424.14 43087.04 48056.35 2021-03-27 15:21:20.000 086 21277.38 424.14 43087.14 48056.41 2021-03-27 15:21:21.000 086 21277.38 424.14 43087.16 48056.47 2021-03-27 15:21:22.000 086 21277.41 424.03 43087.23 48056.54 2021-03-27 15:21:23.000 086 21277.39 423.95 43087.32 48056.61 2021-03-27 15:21:24.000 086 21277.41 423.92 43087.40 48056.67 2021-03-27 15:21:25.000 086 21277.38 423.91 43087.40 48056.71 2021-03-27 15:21:26.000 086 21277.41 423.90 43087.50 48056.76 2021-03-27 15:21:27.000 086 21277.39 423.88 43087.52 48056.81 2021-03-27 15:21:28.000 086 21277.47 423.82 43087.55 48056.86 2021-03-27 15:21:29.000 086 21277.49 423.86 43087.56 48056.91 2021-03-27 15:21:30.000 086 21277.46 423.84 43087.68 48056.95 2021-03-27 15:21:31.000 086 21277.45 423.86 43087.70 48056.98 2021-03-27 15:21:32.000 086 21277.47 423.71 43087.70 48057.00 2021-03-27 15:21:33.000 086 21277.43 423.66 43087.73 48057.04 2021-03-27 15:21:34.000 086 21277.36 423.74 43087.76 48057.06 2021-03-27 15:21:35.000 086 21277.28 423.76 43087.81 48057.03 2021-03-27 15:21:36.000 086 21277.22 423.78 43087.83 48057.02 2021-03-27 15:21:37.000 086 21277.13 423.78 43087.77 48056.99 2021-03-27 15:21:38.000 086 21277.14 423.84 43087.73 48056.95 2021-03-27 15:21:39.000 086 21277.13 423.91 43087.68 48056.90 2021-03-27 15:21:40.000 086 21277.04 423.98 43087.70 48056.88 2021-03-27 15:21:41.000 086 21276.97 423.98 43087.73 48056.85 2021-03-27 15:21:42.000 086 21276.96 423.96 43087.68 48056.83 2021-03-27 15:21:43.000 086 21277.02 423.90 43087.63 48056.82 2021-03-27 15:21:44.000 086 21277.00 423.93 43087.68 48056.83 2021-03-27 15:21:45.000 086 21276.95 423.98 43087.73 48056.80 2021-03-27 15:21:46.000 086 21276.99 423.98 43087.72 48056.79 2021-03-27 15:21:47.000 086 21277.05 423.96 43087.72 48056.80 2021-03-27 15:21:48.000 086 21277.04 424.00 43087.67 48056.82 2021-03-27 15:21:49.000 086 21277.05 424.01 43087.68 48056.83 2021-03-27 15:21:50.000 086 21277.09 424.04 43087.66 48056.80 2021-03-27 15:21:51.000 086 21277.07 424.06 43087.65 48056.83 2021-03-27 15:21:52.000 086 21277.10 424.08 43087.63 48056.81 2021-03-27 15:21:53.000 086 21277.06 424.16 43087.58 48056.81 2021-03-27 15:21:54.000 086 21277.08 424.12 43087.58 48056.79 2021-03-27 15:21:55.000 086 21277.09 424.18 43087.62 48056.78 2021-03-27 15:21:56.000 086 21277.07 424.20 43087.61 48056.76 2021-03-27 15:21:57.000 086 21277.07 424.18 43087.52 48056.70 2021-03-27 15:21:58.000 086 21277.01 424.21 43087.49 48056.67 2021-03-27 15:21:59.000 086 21276.98 424.33 43087.44 48056.62 2021-03-27 15:22:00.000 086 21277.01 424.28 43087.39 48056.59 2021-03-27 15:22:01.000 086 21277.05 424.21 43087.45 48056.59 2021-03-27 15:22:02.000 086 21277.05 424.23 43087.44 48056.59 2021-03-27 15:22:03.000 086 21277.06 424.20 43087.50 48056.58 2021-03-27 15:22:04.000 086 21277.03 424.14 43087.52 48056.58 2021-03-27 15:22:05.000 086 21276.97 424.16 43087.45 48056.58 2021-03-27 15:22:06.000 086 21276.96 424.16 43087.47 48056.57 2021-03-27 15:22:07.000 086 21276.91 424.18 43087.41 48056.55 2021-03-27 15:22:08.000 086 21276.95 424.25 43087.38 48056.51 2021-03-27 15:22:09.000 086 21276.97 424.32 43087.39 48056.53 2021-03-27 15:22:10.000 086 21276.98 424.32 43087.40 48056.53 2021-03-27 15:22:11.000 086 21277.02 424.18 43087.43 48056.57 2021-03-27 15:22:12.000 086 21277.01 424.14 43087.43 48056.58 2021-03-27 15:22:13.000 086 21277.00 424.14 43087.47 48056.63 2021-03-27 15:22:14.000 086 21277.03 424.19 43087.52 48056.63 2021-03-27 15:22:15.000 086 21276.99 424.20 43087.49 48056.65 2021-03-27 15:22:16.000 086 21276.97 424.19 43087.49 48056.66 2021-03-27 15:22:17.000 086 21277.03 424.20 43087.53 48056.66 2021-03-27 15:22:18.000 086 21277.09 424.25 43087.49 48056.65 2021-03-27 15:22:19.000 086 21277.11 424.26 43087.49 48056.68 2021-03-27 15:22:20.000 086 21277.19 424.32 43087.45 48056.68 2021-03-27 15:22:21.000 086 21277.23 424.31 43087.46 48056.67 2021-03-27 15:22:22.000 086 21277.22 424.23 43087.41 48056.69 2021-03-27 15:22:23.000 086 21277.27 424.21 43087.44 48056.71 2021-03-27 15:22:24.000 086 21277.26 424.23 43087.45 48056.70 2021-03-27 15:22:25.000 086 21277.27 424.28 43087.45 48056.71 2021-03-27 15:22:26.000 086 21277.28 424.20 43087.43 48056.72 2021-03-27 15:22:27.000 086 21277.30 424.16 43087.49 48056.75 2021-03-27 15:22:28.000 086 21277.29 424.10 43087.54 48056.79 2021-03-27 15:22:29.000 086 21277.30 424.07 43087.58 48056.82 2021-03-27 15:22:30.000 086 21277.29 424.10 43087.56 48056.84 2021-03-27 15:22:31.000 086 21277.24 424.18 43087.53 48056.82 2021-03-27 15:22:32.000 086 21277.22 424.21 43087.53 48056.80 2021-03-27 15:22:33.000 086 21277.24 424.22 43087.52 48056.77 2021-03-27 15:22:34.000 086 21277.22 424.26 43087.48 48056.75 2021-03-27 15:22:35.000 086 21277.17 424.33 43087.49 48056.71 2021-03-27 15:22:36.000 086 21277.17 424.32 43087.45 48056.69 2021-03-27 15:22:37.000 086 21277.11 424.30 43087.40 48056.67 2021-03-27 15:22:38.000 086 21277.13 424.30 43087.39 48056.67 2021-03-27 15:22:39.000 086 21277.12 424.37 43087.38 48056.65 2021-03-27 15:22:40.000 086 21277.08 424.38 43087.41 48056.60 2021-03-27 15:22:41.000 086 21277.08 424.36 43087.42 48056.60 2021-03-27 15:22:42.000 086 21277.10 424.37 43087.41 48056.59 2021-03-27 15:22:43.000 086 21277.06 424.32 43087.39 48056.57 2021-03-27 15:22:44.000 086 21277.03 424.39 43087.30 48056.53 2021-03-27 15:22:45.000 086 21277.00 424.42 43087.30 48056.53 2021-03-27 15:22:46.000 086 21276.92 424.44 43087.32 48056.49 2021-03-27 15:22:47.000 086 21276.90 424.38 43087.33 48056.49 2021-03-27 15:22:48.000 086 21276.92 424.33 43087.31 48056.52 2021-03-27 15:22:49.000 086 21276.95 424.30 43087.27 48056.50 2021-03-27 15:22:50.000 086 21277.01 424.27 43087.32 48056.50 2021-03-27 15:22:51.000 086 21277.06 424.18 43087.31 48056.47 2021-03-27 15:22:52.000 086 21277.11 424.20 43087.36 48056.50 2021-03-27 15:22:53.000 086 21277.18 424.24 43087.36 48056.51 2021-03-27 15:22:54.000 086 21277.18 424.31 43087.29 48056.54 2021-03-27 15:22:55.000 086 21277.23 424.24 43087.32 48056.57 2021-03-27 15:22:56.000 086 21277.30 424.21 43087.33 48056.61 2021-03-27 15:22:57.000 086 21277.30 424.23 43087.36 48056.65 2021-03-27 15:22:58.000 086 21277.31 424.21 43087.38 48056.67 2021-03-27 15:22:59.000 086 21277.33 424.23 43087.42 48056.70 2021-03-27 15:23:00.000 086 21277.36 424.24 43087.41 48056.75 2021-03-27 15:23:01.000 086 21277.34 424.27 43087.46 48056.77 2021-03-27 15:23:02.000 086 21277.36 424.33 43087.47 48056.77 2021-03-27 15:23:03.000 086 21277.36 424.35 43087.42 48056.72 2021-03-27 15:23:04.000 086 21277.31 424.42 43087.34 48056.70 2021-03-27 15:23:05.000 086 21277.31 424.41 43087.36 48056.69 2021-03-27 15:23:06.000 086 21277.33 424.36 43087.38 48056.69 2021-03-27 15:23:07.000 086 21277.30 424.37 43087.43 48056.73 2021-03-27 15:23:08.000 086 21277.36 424.40 43087.47 48056.73 2021-03-27 15:23:09.000 086 21277.34 424.37 43087.42 48056.76 2021-03-27 15:23:10.000 086 21277.31 424.36 43087.47 48056.81 2021-03-27 15:23:11.000 086 21277.30 424.37 43087.53 48056.80 2021-03-27 15:23:12.000 086 21277.24 424.42 43087.48 48056.78 2021-03-27 15:23:13.000 086 21277.17 424.40 43087.48 48056.77 2021-03-27 15:23:14.000 086 21277.14 424.43 43087.51 48056.75 2021-03-27 15:23:15.000 086 21277.12 424.44 43087.50 48056.74 2021-03-27 15:23:16.000 086 21277.08 424.47 43087.46 48056.70 2021-03-27 15:23:17.000 086 21277.06 424.42 43087.43 48056.68 2021-03-27 15:23:18.000 086 21277.03 424.41 43087.41 48056.63 2021-03-27 15:23:19.000 086 21276.99 424.47 43087.41 48056.62 2021-03-27 15:23:20.000 086 21276.95 424.44 43087.44 48056.61 2021-03-27 15:23:21.000 086 21276.96 424.41 43087.46 48056.61 2021-03-27 15:23:22.000 086 21276.96 424.47 43087.39 48056.58 2021-03-27 15:23:23.000 086 21277.00 424.52 43087.48 48056.60 2021-03-27 15:23:24.000 086 21277.02 424.47 43087.42 48056.59 2021-03-27 15:23:25.000 086 21277.08 424.45 43087.45 48056.59 2021-03-27 15:23:26.000 086 21277.08 424.43 43087.44 48056.61 2021-03-27 15:23:27.000 086 21277.03 424.44 43087.44 48056.62 2021-03-27 15:23:28.000 086 21277.07 424.57 43087.48 48056.61 2021-03-27 15:23:29.000 086 21277.06 424.79 43087.39 48056.56 2021-03-27 15:23:30.000 086 21277.01 424.85 43087.33 48056.51 2021-03-27 15:23:31.000 086 21277.04 424.86 43087.23 48056.46 2021-03-27 15:23:32.000 086 21277.04 424.84 43087.22 48056.43 2021-03-27 15:23:33.000 086 21277.07 424.80 43087.22 48056.44 2021-03-27 15:23:34.000 086 21277.04 424.79 43087.26 48056.45 2021-03-27 15:23:35.000 086 21277.06 424.68 43087.29 48056.49 2021-03-27 15:23:36.000 086 21277.14 424.56 43087.41 48056.57 2021-03-27 15:23:37.000 086 21277.14 424.53 43087.53 48056.67 2021-03-27 15:23:38.000 086 21277.22 424.53 43087.50 48056.76 2021-03-27 15:23:39.000 086 21277.18 424.45 43087.62 48056.81 2021-03-27 15:23:40.000 086 21277.14 424.41 43087.62 48056.86 2021-03-27 15:23:41.000 086 21277.18 424.37 43087.68 48056.86 2021-03-27 15:23:42.000 086 21277.20 424.37 43087.67 48056.90 2021-03-27 15:23:43.000 086 21277.15 424.44 43087.74 48056.93 2021-03-27 15:23:44.000 086 21277.11 424.41 43087.72 48056.92 2021-03-27 15:23:45.000 086 21277.17 424.38 43087.73 48056.96 2021-03-27 15:23:46.000 086 21277.19 424.43 43087.79 48056.97 2021-03-27 15:23:47.000 086 21277.25 424.38 43087.80 48057.00 2021-03-27 15:23:48.000 086 21277.21 424.42 43087.77 48057.01 2021-03-27 15:23:49.000 086 21277.19 424.47 43087.73 48057.02 2021-03-27 15:23:50.000 086 21277.24 424.40 43087.82 48057.02 2021-03-27 15:23:51.000 086 21277.22 424.40 43087.83 48057.00 2021-03-27 15:23:52.000 086 21277.29 424.40 43087.77 48057.01 2021-03-27 15:23:53.000 086 21277.34 424.45 43087.77 48057.02 2021-03-27 15:23:54.000 086 21277.28 424.46 43087.73 48057.04 2021-03-27 15:23:55.000 086 21277.30 424.44 43087.72 48057.04 2021-03-27 15:23:56.000 086 21277.36 424.42 43087.79 48057.06 2021-03-27 15:23:57.000 086 21277.37 424.38 43087.81 48057.06 2021-03-27 15:23:58.000 086 21277.44 424.37 43087.79 48057.07 2021-03-27 15:23:59.000 086 21277.47 424.41 43087.73 48057.08 2021-03-27 15:24:00.000 086 21277.45 424.42 43087.72 48057.07 2021-03-27 15:24:01.000 086 21277.50 424.41 43087.72 48057.06 2021-03-27 15:24:02.000 086 21277.47 424.33 43087.71 48057.06 2021-03-27 15:24:03.000 086 21277.41 424.29 43087.72 48057.06 2021-03-27 15:24:04.000 086 21277.39 424.30 43087.73 48057.05 2021-03-27 15:24:05.000 086 21277.34 424.40 43087.72 48057.03 2021-03-27 15:24:06.000 086 21277.29 424.65 43087.67 48056.95 2021-03-27 15:24:07.000 086 21277.18 424.83 43087.56 48056.80 2021-03-27 15:24:08.000 086 21277.11 424.96 43087.39 48056.67 2021-03-27 15:24:09.000 086 21277.04 424.98 43087.26 48056.54 2021-03-27 15:24:10.000 086 21277.04 424.97 43087.18 48056.45 2021-03-27 15:24:11.000 086 21276.93 425.15 43087.07 48056.35 2021-03-27 15:24:12.000 086 21276.89 425.26 43086.97 48056.25 2021-03-27 15:24:13.000 086 21276.84 425.34 43086.90 48056.13 2021-03-27 15:24:14.000 086 21276.79 425.38 43086.85 48056.04 2021-03-27 15:24:15.000 086 21276.76 425.30 43086.82 48055.99 2021-03-27 15:24:16.000 086 21276.75 425.24 43086.80 48055.93 2021-03-27 15:24:17.000 086 21276.81 425.18 43086.74 48055.92 2021-03-27 15:24:18.000 086 21276.77 425.15 43086.75 48055.92 2021-03-27 15:24:19.000 086 21276.81 425.15 43086.80 48055.92 2021-03-27 15:24:20.000 086 21276.79 425.18 43086.83 48055.92 2021-03-27 15:24:21.000 086 21276.75 425.18 43086.85 48055.91 2021-03-27 15:24:22.000 086 21276.84 425.12 43086.83 48055.96 2021-03-27 15:24:23.000 086 21276.85 425.11 43086.78 48055.96 2021-03-27 15:24:24.000 086 21276.90 425.10 43086.81 48055.98 2021-03-27 15:24:25.000 086 21276.95 425.11 43086.85 48056.01 2021-03-27 15:24:26.000 086 21277.04 425.11 43086.81 48056.05 2021-03-27 15:24:27.000 086 21277.14 425.11 43086.74 48056.10 2021-03-27 15:24:28.000 086 21277.14 425.14 43086.77 48056.09 2021-03-27 15:24:29.000 086 21277.24 425.16 43086.74 48056.08 2021-03-27 15:24:30.000 086 21277.36 425.05 43086.75 48056.12 2021-03-27 15:24:31.000 086 21277.35 425.08 43086.82 48056.16 2021-03-27 15:24:32.000 086 21277.40 425.01 43086.82 48056.20 2021-03-27 15:24:33.000 086 21277.45 424.83 43086.83 48056.27 2021-03-27 15:24:34.000 086 21277.38 424.75 43086.94 48056.34 2021-03-27 15:24:35.000 086 21277.42 424.66 43087.03 48056.39 2021-03-27 15:24:36.000 086 21277.39 424.62 43087.14 48056.47 2021-03-27 15:24:37.000 086 21277.37 424.65 43087.18 48056.51 2021-03-27 15:24:38.000 086 21277.30 424.65 43087.19 48056.49 2021-03-27 15:24:39.000 086 21277.21 424.68 43087.20 48056.50 2021-03-27 15:24:40.000 086 21277.20 424.71 43087.17 48056.50 2021-03-27 15:24:41.000 086 21277.10 424.67 43087.16 48056.44 2021-03-27 15:24:42.000 086 21276.99 424.84 43087.16 48056.39 2021-03-27 15:24:43.000 086 21276.91 424.96 43087.08 48056.30 2021-03-27 15:24:44.000 086 21276.90 424.97 43087.03 48056.24 2021-03-27 15:24:45.000 086 21276.84 425.07 43086.97 48056.18 2021-03-27 15:24:46.000 086 21276.86 425.07 43086.98 48056.13 2021-03-27 15:24:47.000 086 21276.78 425.05 43086.95 48056.10 2021-03-27 15:24:48.000 086 21276.69 425.05 43086.90 48056.05 2021-03-27 15:24:49.000 086 21276.70 424.97 43086.90 48056.05 2021-03-27 15:24:50.000 086 21276.72 424.99 43086.88 48056.03 2021-03-27 15:24:51.000 086 21276.70 425.02 43086.88 48056.05 2021-03-27 15:24:52.000 086 21276.72 425.01 43086.91 48056.04 2021-03-27 15:24:53.000 086 21276.75 424.98 43086.92 48056.06 2021-03-27 15:24:54.000 086 21276.72 424.94 43087.01 48056.10 2021-03-27 15:24:55.000 086 21276.76 424.92 43087.08 48056.16 2021-03-27 15:24:56.000 086 21276.79 424.82 43087.16 48056.22 2021-03-27 15:24:57.000 086 21276.87 424.72 43087.18 48056.28 2021-03-27 15:24:58.000 086 21276.87 424.76 43087.18 48056.34 2021-03-27 15:24:59.000 086 21276.93 424.85 43087.20 48056.38 2021-03-27 15:25:00.000 086 21276.95 424.96 43087.18 48056.39 2021-03-27 15:25:01.000 086 21277.03 424.90 43087.21 48056.40 2021-03-27 15:25:02.000 086 21277.03 424.85 43087.18 48056.42 2021-03-27 15:25:03.000 086 21277.05 424.81 43087.24 48056.44 2021-03-27 15:25:04.000 086 21277.00 424.80 43087.21 48056.45 2021-03-27 15:25:05.000 086 21277.04 424.81 43087.26 48056.49 2021-03-27 15:25:06.000 086 21277.10 424.78 43087.26 48056.50 2021-03-27 15:25:07.000 086 21277.07 424.85 43087.26 48056.49 2021-03-27 15:25:08.000 086 21277.08 424.79 43087.27 48056.52 2021-03-27 15:25:09.000 086 21277.05 424.78 43087.23 48056.50 2021-03-27 15:25:10.000 086 21277.05 424.80 43087.28 48056.51 2021-03-27 15:25:11.000 086 21276.98 424.77 43087.30 48056.50 2021-03-27 15:25:12.000 086 21276.90 424.74 43087.26 48056.52 2021-03-27 15:25:13.000 086 21276.92 424.71 43087.31 48056.53 2021-03-27 15:25:14.000 086 21276.78 424.60 43087.33 48056.53 2021-03-27 15:25:15.000 086 21276.76 424.64 43087.39 48056.56 2021-03-27 15:25:16.000 086 21276.75 424.76 43087.40 48056.59 2021-03-27 15:25:17.000 086 21276.83 424.80 43087.45 48056.59 2021-03-27 15:25:18.000 086 21276.77 424.74 43087.43 48056.58 2021-03-27 15:25:19.000 086 21276.70 424.71 43087.42 48056.56 2021-03-27 15:25:20.000 086 21276.83 424.71 43087.48 48056.55 2021-03-27 15:25:21.000 086 21276.81 424.75 43087.52 48056.58 2021-03-27 15:25:22.000 086 21276.80 424.73 43087.49 48056.59 2021-03-27 15:25:23.000 086 21276.84 424.68 43087.52 48056.62 2021-03-27 15:25:24.000 086 21276.87 424.67 43087.57 48056.66 2021-03-27 15:25:25.000 086 21276.88 424.66 43087.52 48056.70 2021-03-27 15:25:26.000 086 21276.95 424.62 43087.60 48056.77 2021-03-27 15:25:27.000 086 21277.04 424.61 43087.66 48056.80 2021-03-27 15:25:28.000 086 21277.08 424.64 43087.71 48056.84 2021-03-27 15:25:29.000 086 21277.08 424.67 43087.70 48056.90 2021-03-27 15:25:30.000 086 21277.12 424.74 43087.68 48056.92 2021-03-27 15:25:31.000 086 21277.18 424.76 43087.65 48056.94 2021-03-27 15:25:32.000 086 21277.19 424.70 43087.68 48056.93 2021-03-27 15:25:33.000 086 21277.20 424.65 43087.65 48056.95 2021-03-27 15:25:34.000 086 21277.29 424.63 43087.68 48056.98 2021-03-27 15:25:35.000 086 21277.37 424.66 43087.63 48057.01 2021-03-27 15:25:36.000 086 21277.35 424.71 43087.62 48056.98 2021-03-27 15:25:37.000 086 21277.36 424.71 43087.67 48057.00 2021-03-27 15:25:38.000 086 21277.38 424.70 43087.63 48056.99 2021-03-27 15:25:39.000 086 21277.35 424.68 43087.62 48056.99 2021-03-27 15:25:40.000 086 21277.35 424.70 43087.65 48056.99 2021-03-27 15:25:41.000 086 21277.28 424.72 43087.61 48056.97 2021-03-27 15:25:42.000 086 21277.26 424.70 43087.66 48056.99 2021-03-27 15:25:43.000 086 21277.29 424.60 43087.71 48057.01 2021-03-27 15:25:44.000 086 21277.28 424.59 43087.75 48057.07 2021-03-27 15:25:45.000 086 21277.34 424.63 43087.75 48057.08 2021-03-27 15:25:46.000 086 21277.31 424.58 43087.83 48057.13 2021-03-27 15:25:47.000 086 21277.30 424.52 43087.86 48057.16 2021-03-27 15:25:48.000 086 21277.33 424.50 43087.96 48057.19 2021-03-27 15:25:49.000 086 21277.30 424.46 43088.02 48057.24 2021-03-27 15:25:50.000 086 21277.34 424.44 43088.06 48057.29 2021-03-27 15:25:51.000 086 21277.34 424.37 43088.11 48057.35 2021-03-27 15:25:52.000 086 21277.39 424.33 43088.13 48057.41 2021-03-27 15:25:53.000 086 21277.47 424.35 43088.22 48057.46 2021-03-27 15:25:54.000 086 21277.52 424.16 43088.17 48057.52 2021-03-27 15:25:55.000 086 21277.58 424.16 43088.25 48057.55 2021-03-27 15:25:56.000 086 21277.59 424.17 43088.31 48057.60 2021-03-27 15:25:57.000 086 21277.55 424.25 43088.31 48057.62 2021-03-27 15:25:58.000 086 21277.60 424.21 43088.31 48057.64 2021-03-27 15:25:59.000 086 21277.57 424.23 43088.31 48057.64 2021-03-27 15:26:00.000 086 21277.59 424.22 43088.30 48057.63 2021-03-27 15:26:01.000 086 21277.64 424.17 43088.27 48057.66 2021-03-27 15:26:02.000 086 21277.61 424.23 43088.26 48057.65 2021-03-27 15:26:03.000 086 21277.61 424.21 43088.34 48057.68 2021-03-27 15:26:04.000 086 21277.54 424.17 43088.35 48057.65 2021-03-27 15:26:05.000 086 21277.49 424.09 43088.38 48057.67 2021-03-27 15:26:06.000 086 21277.51 424.05 43088.40 48057.69 2021-03-27 15:26:07.000 086 21277.52 424.12 43088.40 48057.68 2021-03-27 15:26:08.000 086 21277.50 424.11 43088.40 48057.67 2021-03-27 15:26:09.000 086 21277.45 424.14 43088.35 48057.67 2021-03-27 15:26:10.000 086 21277.46 424.16 43088.34 48057.67 2021-03-27 15:26:11.000 086 21277.39 424.18 43088.43 48057.64 2021-03-27 15:26:12.000 086 21277.39 424.19 43088.40 48057.62 2021-03-27 15:26:13.000 086 21277.41 424.19 43088.34 48057.62 2021-03-27 15:26:14.000 086 21277.28 424.13 43088.36 48057.61 2021-03-27 15:26:15.000 086 21277.29 424.21 43088.34 48057.62 2021-03-27 15:26:16.000 086 21277.39 424.18 43088.35 48057.62 2021-03-27 15:26:17.000 086 21277.41 424.13 43088.36 48057.61 2021-03-27 15:26:18.000 086 21277.41 424.14 43088.33 48057.59 2021-03-27 15:26:19.000 086 21277.40 424.17 43088.30 48057.59 2021-03-27 15:26:20.000 086 21277.39 424.20 43088.29 48057.59 2021-03-27 15:26:21.000 086 21277.44 424.16 43088.21 48057.60 2021-03-27 15:26:22.000 086 21277.45 424.07 43088.28 48057.60 2021-03-27 15:26:23.000 086 21277.40 424.06 43088.32 48057.60 2021-03-27 15:26:24.000 086 21277.43 424.04 43088.34 48057.62 2021-03-27 15:26:25.000 086 21277.47 424.05 43088.42 48057.64 2021-03-27 15:26:26.000 086 21277.51 424.11 43088.44 48057.66 2021-03-27 15:26:27.000 086 21277.46 424.09 43088.40 48057.66 2021-03-27 15:26:28.000 086 21277.39 424.15 43088.34 48057.62 2021-03-27 15:26:29.000 086 21277.32 424.19 43088.34 48057.59 2021-03-27 15:26:30.000 086 21277.27 424.27 43088.32 48057.52 2021-03-27 15:26:31.000 086 21277.16 424.19 43088.31 48057.49 2021-03-27 15:26:32.000 086 21277.18 424.10 43088.24 48057.47 2021-03-27 15:26:33.000 086 21277.13 424.11 43088.25 48057.46 2021-03-27 15:26:34.000 086 21277.08 424.14 43088.22 48057.44 2021-03-27 15:26:35.000 086 21277.07 424.24 43088.22 48057.40 2021-03-27 15:26:36.000 086 21277.04 424.30 43088.24 48057.37 2021-03-27 15:26:37.000 086 21277.02 424.45 43088.19 48057.32 2021-03-27 15:26:38.000 086 21277.03 424.53 43088.12 48057.26 2021-03-27 15:26:39.000 086 21277.01 424.62 43088.05 48057.21 2021-03-27 15:26:40.000 086 21277.00 424.68 43088.00 48057.15 2021-03-27 15:26:41.000 086 21276.92 424.70 43087.93 48057.06 2021-03-27 15:26:42.000 086 21277.01 424.83 43087.90 48057.01 2021-03-27 15:26:43.000 086 21277.01 424.78 43087.80 48056.96 2021-03-27 15:26:44.000 086 21277.05 424.74 43087.75 48056.94 2021-03-27 15:26:45.000 086 21277.06 424.77 43087.74 48056.91 2021-03-27 15:26:46.000 086 21277.10 424.77 43087.73 48056.90 2021-03-27 15:26:47.000 086 21277.15 424.79 43087.68 48056.90 2021-03-27 15:26:48.000 086 21277.11 424.83 43087.63 48056.91 2021-03-27 15:26:49.000 086 21277.06 424.90 43087.62 48056.89 2021-03-27 15:26:50.000 086 21277.08 424.86 43087.59 48056.84 2021-03-27 15:26:51.000 086 21277.03 424.95 43087.57 48056.79 2021-03-27 15:26:52.000 086 21277.02 424.96 43087.48 48056.72 2021-03-27 15:26:53.000 086 21277.03 425.05 43087.44 48056.64 2021-03-27 15:26:54.000 086 21276.97 425.03 43087.44 48056.59 2021-03-27 15:26:55.000 086 21276.90 425.00 43087.35 48056.53 2021-03-27 15:26:56.000 086 21276.77 424.98 43087.35 48056.49 2021-03-27 15:26:57.000 086 21276.73 425.00 43087.35 48056.46 2021-03-27 15:26:58.000 086 21276.74 425.02 43087.25 48056.41 2021-03-27 15:26:59.000 086 21276.68 425.06 43087.20 48056.34 2021-03-27 15:27:00.000 086 21276.64 425.05 43087.28 48056.31 2021-03-27 15:27:01.000 086 21276.68 425.00 43087.28 48056.33 2021-03-27 15:27:02.000 086 21276.78 425.01 43087.26 48056.32 2021-03-27 15:27:03.000 086 21276.71 424.94 43087.27 48056.31 2021-03-27 15:27:04.000 086 21276.74 424.94 43087.26 48056.31 2021-03-27 15:27:05.000 086 21276.85 424.97 43087.27 48056.33 2021-03-27 15:27:06.000 086 21276.81 424.99 43087.31 48056.36 2021-03-27 15:27:07.000 086 21276.81 425.07 43087.31 48056.35 2021-03-27 15:27:08.000 086 21276.77 425.16 43087.23 48056.37 2021-03-27 15:27:09.000 086 21276.77 425.23 43087.13 48056.31 2021-03-27 15:27:10.000 086 21276.78 425.29 43087.11 48056.26 2021-03-27 15:27:11.000 086 21276.82 425.36 43087.05 48056.21 2021-03-27 15:27:12.000 086 21276.80 425.36 43087.01 48056.17 2021-03-27 15:27:13.000 086 21276.84 425.31 43086.95 48056.18 2021-03-27 15:27:14.000 086 21276.86 425.28 43086.97 48056.17 2021-03-27 15:27:15.000 086 21276.86 425.27 43086.95 48056.19 2021-03-27 15:27:16.000 086 21276.79 425.35 43086.95 48056.19 2021-03-27 15:27:17.000 086 21276.85 425.38 43087.01 48056.19 2021-03-27 15:27:18.000 086 21276.92 425.49 43087.00 48056.16 2021-03-27 15:27:19.000 086 21276.87 425.41 43087.02 48056.15 2021-03-27 15:27:20.000 086 21276.83 425.38 43087.03 48056.13 2021-03-27 15:27:21.000 086 21276.72 425.29 43086.97 48056.13 2021-03-27 15:27:22.000 086 21276.72 425.34 43086.92 48056.14 2021-03-27 15:27:23.000 086 21276.69 425.42 43087.01 48056.13 2021-03-27 15:27:24.000 086 21276.68 425.41 43087.03 48056.13 2021-03-27 15:27:25.000 086 21276.68 425.46 43087.05 48056.12 2021-03-27 15:27:26.000 086 21276.62 425.41 43087.01 48056.11 2021-03-27 15:27:27.000 086 21276.60 425.35 43087.06 48056.09 2021-03-27 15:27:28.000 086 21276.56 425.35 43087.05 48056.09 2021-03-27 15:27:29.000 086 21276.64 425.44 43087.00 48056.08 2021-03-27 15:27:30.000 086 21276.61 425.52 43087.01 48056.06 2021-03-27 15:27:31.000 086 21276.55 425.53 43086.95 48056.05 2021-03-27 15:27:32.000 086 21276.46 425.54 43087.00 48056.02 2021-03-27 15:27:33.000 086 21276.50 425.50 43086.97 48056.03 2021-03-27 15:27:34.000 086 21276.55 425.51 43086.97 48056.02 2021-03-27 15:27:35.000 086 21276.66 425.42 43086.95 48056.04 2021-03-27 15:27:36.000 086 21276.66 425.45 43086.99 48056.05 2021-03-27 15:27:37.000 086 21276.59 425.54 43086.93 48056.03 2021-03-27 15:27:38.000 086 21276.63 425.49 43086.89 48056.00 2021-03-27 15:27:39.000 086 21276.65 425.45 43086.89 48056.00 2021-03-27 15:27:40.000 086 21276.67 425.30 43086.93 48056.04 2021-03-27 15:27:41.000 086 21276.75 425.28 43087.01 48056.10 2021-03-27 15:27:42.000 086 21276.79 425.37 43087.02 48056.12 2021-03-27 15:27:43.000 086 21276.77 425.42 43087.08 48056.15 2021-03-27 15:27:44.000 086 21276.80 425.49 43087.06 48056.13 2021-03-27 15:27:45.000 086 21276.72 425.53 43087.04 48056.14 2021-03-27 15:27:46.000 086 21276.69 425.57 43087.02 48056.14 2021-03-27 15:27:47.000 086 21276.78 425.51 43087.00 48056.13 2021-03-27 15:27:48.000 086 21276.85 425.42 43087.00 48056.14 2021-03-27 15:27:49.000 086 21276.88 425.39 43086.95 48056.21 2021-03-27 15:27:50.000 086 21276.90 425.29 43087.01 48056.25 2021-03-27 15:27:51.000 086 21276.82 425.28 43087.05 48056.28 2021-03-27 15:27:52.000 086 21276.79 425.32 43087.14 48056.30 2021-03-27 15:27:53.000 086 21276.66 425.34 43087.23 48056.30 2021-03-27 15:27:54.000 086 21276.67 425.30 43087.22 48056.32 2021-03-27 15:27:55.000 086 21276.72 425.39 43087.24 48056.35 2021-03-27 15:27:56.000 086 21276.72 425.46 43087.29 48056.40 2021-03-27 15:27:57.000 086 21276.70 425.42 43087.31 48056.40 2021-03-27 15:27:58.000 086 21276.70 425.38 43087.31 48056.40 2021-03-27 15:27:59.000 086 21276.64 425.43 43087.39 48056.41 2021-03-27 15:28:00.000 086 21276.65 425.44 43087.38 48056.41 2021-03-27 15:28:01.000 086 21276.58 425.46 43087.37 48056.39 2021-03-27 15:28:02.000 086 21276.49 425.53 43087.32 48056.35 2021-03-27 15:28:03.000 086 21276.33 425.59 43087.36 48056.31 2021-03-27 15:28:04.000 086 21276.33 425.63 43087.30 48056.27 2021-03-27 15:28:05.000 086 21276.32 425.65 43087.31 48056.24 2021-03-27 15:28:06.000 086 21276.27 425.59 43087.32 48056.23 2021-03-27 15:28:07.000 086 21276.33 425.55 43087.34 48056.24 2021-03-27 15:28:08.000 086 21276.29 425.54 43087.35 48056.26 2021-03-27 15:28:09.000 086 21276.27 425.54 43087.42 48056.25 2021-03-27 15:28:10.000 086 21276.26 425.54 43087.34 48056.27 2021-03-27 15:28:11.000 086 21276.29 425.48 43087.34 48056.26 2021-03-27 15:28:12.000 086 21276.36 425.49 43087.28 48056.26 2021-03-27 15:28:13.000 086 21276.31 425.55 43087.31 48056.26 2021-03-27 15:28:14.000 086 21276.31 425.55 43087.32 48056.27 2021-03-27 15:28:15.000 086 21276.23 425.56 43087.31 48056.24 2021-03-27 15:28:16.000 086 21276.27 425.58 43087.33 48056.25 2021-03-27 15:28:17.000 086 21276.26 425.62 43087.22 48056.22 2021-03-27 15:28:18.000 086 21276.26 425.58 43087.26 48056.18 2021-03-27 15:28:19.000 086 21276.27 425.61 43087.21 48056.15 2021-03-27 15:28:20.000 086 21276.33 425.66 43087.12 48056.12 2021-03-27 15:28:21.000 086 21276.37 425.62 43087.11 48056.10 2021-03-27 15:28:22.000 086 21276.33 425.60 43087.14 48056.06 2021-03-27 15:28:23.000 086 21276.28 425.62 43087.19 48056.07 2021-03-27 15:28:24.000 086 21276.27 425.60 43087.24 48056.11 2021-03-27 15:28:25.000 086 21276.33 425.52 43087.22 48056.13 2021-03-27 15:28:26.000 086 21276.35 425.50 43087.20 48056.17 2021-03-27 15:28:27.000 086 21276.38 425.51 43087.21 48056.19 2021-03-27 15:28:28.000 086 21276.36 425.53 43087.22 48056.21 2021-03-27 15:28:29.000 086 21276.35 425.51 43087.22 48056.25 2021-03-27 15:28:30.000 086 21276.46 425.43 43087.25 48056.25 2021-03-27 15:28:31.000 086 21276.41 425.52 43087.26 48056.24 2021-03-27 15:28:32.000 086 21276.31 425.71 43087.18 48056.20 2021-03-27 15:28:33.000 086 21276.28 425.82 43087.08 48056.13 2021-03-27 15:28:34.000 086 21276.30 425.76 43087.09 48056.08 2021-03-27 15:28:35.000 086 21276.35 425.69 43087.12 48056.08 2021-03-27 15:28:36.000 086 21276.32 425.61 43087.21 48056.12 2021-03-27 15:28:37.000 086 21276.42 425.57 43087.21 48056.16 2021-03-27 15:28:38.000 086 21276.43 425.51 43087.29 48056.25 2021-03-27 15:28:39.000 086 21276.41 425.46 43087.38 48056.32 2021-03-27 15:28:40.000 086 21276.42 425.50 43087.39 48056.40 2021-03-27 15:28:41.000 086 21276.45 425.47 43087.47 48056.48 2021-03-27 15:28:42.000 086 21276.48 425.36 43087.53 48056.50 2021-03-27 15:28:43.000 086 21276.47 425.32 43087.55 48056.52 2021-03-27 15:28:44.000 086 21276.48 425.34 43087.56 48056.56 2021-03-27 15:28:45.000 086 21276.48 425.38 43087.62 48056.60 2021-03-27 15:28:46.000 086 21276.49 425.31 43087.67 48056.62 2021-03-27 15:28:47.000 086 21276.48 425.23 43087.70 48056.65 2021-03-27 15:28:48.000 086 21276.55 425.28 43087.74 48056.66 2021-03-27 15:28:49.000 086 21276.56 425.28 43087.77 48056.68 2021-03-27 15:28:50.000 086 21276.61 425.27 43087.72 48056.69 2021-03-27 15:28:51.000 086 21276.58 425.29 43087.65 48056.70 2021-03-27 15:28:52.000 086 21276.58 425.35 43087.72 48056.70 2021-03-27 15:28:53.000 086 21276.53 425.33 43087.64 48056.71 2021-03-27 15:28:54.000 086 21276.58 425.26 43087.65 48056.71 2021-03-27 15:28:55.000 086 21276.62 425.25 43087.73 48056.71 2021-03-27 15:28:56.000 086 21276.60 425.20 43087.75 48056.75 2021-03-27 15:28:57.000 086 21276.66 425.20 43087.77 48056.79 2021-03-27 15:28:58.000 086 21276.63 425.20 43087.85 48056.83 2021-03-27 15:28:59.000 086 21276.73 425.19 43087.90 48056.87 2021-03-27 15:29:00.000 086 21276.73 425.14 43087.95 48056.92 2021-03-27 15:29:01.000 086 21276.76 425.13 43087.96 48056.97 2021-03-27 15:29:02.000 086 21276.79 425.20 43088.00 48057.00 2021-03-27 15:29:03.000 086 21276.73 425.15 43087.98 48057.00 2021-03-27 15:29:04.000 086 21276.72 425.16 43088.08 48057.07 2021-03-27 15:29:05.000 086 21276.73 425.22 43088.07 48057.08 2021-03-27 15:29:06.000 086 21276.66 425.34 43088.00 48057.08 2021-03-27 15:29:07.000 086 21276.64 425.45 43087.91 48057.01 2021-03-27 15:29:08.000 086 21276.64 425.49 43087.88 48056.98 2021-03-27 15:29:09.000 086 21276.63 425.51 43087.87 48056.91 2021-03-27 15:29:10.000 086 21276.62 425.51 43087.85 48056.88 2021-03-27 15:29:11.000 086 21276.61 425.53 43087.79 48056.86 2021-03-27 15:29:12.000 086 21276.62 425.63 43087.79 48056.84 2021-03-27 15:29:13.000 086 21276.62 425.60 43087.78 48056.80 2021-03-27 15:29:14.000 086 21276.60 425.61 43087.74 48056.79 2021-03-27 15:29:15.000 086 21276.67 425.53 43087.71 48056.79 2021-03-27 15:29:16.000 086 21276.60 425.52 43087.75 48056.80 2021-03-27 15:29:17.000 086 21276.63 425.50 43087.83 48056.82 2021-03-27 15:29:18.000 086 21276.69 425.53 43087.82 48056.84 2021-03-27 15:29:19.000 086 21276.68 425.59 43087.82 48056.84 2021-03-27 15:29:20.000 086 21276.69 425.60 43087.82 48056.86 2021-03-27 15:29:21.000 086 21276.64 425.65 43087.75 48056.85 2021-03-27 15:29:22.000 086 21276.72 425.70 43087.70 48056.84 2021-03-27 15:29:23.000 086 21276.69 425.74 43087.67 48056.80 2021-03-27 15:29:24.000 086 21276.75 425.72 43087.63 48056.76 2021-03-27 15:29:25.000 086 21276.75 425.71 43087.62 48056.76 2021-03-27 15:29:26.000 086 21276.75 425.69 43087.65 48056.79 2021-03-27 15:29:27.000 086 21276.74 425.66 43087.72 48056.79 2021-03-27 15:29:28.000 086 21276.73 425.70 43087.76 48056.82 2021-03-27 15:29:29.000 086 21276.78 425.65 43087.74 48056.82 2021-03-27 15:29:30.000 086 21276.77 425.62 43087.83 48056.83 2021-03-27 15:29:31.000 086 21276.77 425.60 43087.79 48056.85 2021-03-27 15:29:32.000 086 21276.80 425.60 43087.77 48056.88 2021-03-27 15:29:33.000 086 21276.74 425.64 43087.85 48056.92 2021-03-27 15:29:34.000 086 21276.77 425.66 43087.91 48056.96 2021-03-27 15:29:35.000 086 21276.72 425.63 43087.98 48056.99 2021-03-27 15:29:36.000 086 21276.71 425.61 43087.90 48057.01 2021-03-27 15:29:37.000 086 21276.64 425.65 43087.96 48057.02 2021-03-27 15:29:38.000 086 21276.63 425.72 43088.00 48057.00 2021-03-27 15:29:39.000 086 21276.57 425.88 43087.92 48056.94 2021-03-27 15:29:40.000 086 21276.54 425.97 43087.84 48056.89 2021-03-27 15:29:41.000 086 21276.51 425.92 43087.80 48056.80 2021-03-27 15:29:42.000 086 21276.48 425.84 43087.83 48056.79 2021-03-27 15:29:43.000 086 21276.50 425.80 43087.84 48056.79 2021-03-27 15:29:44.000 086 21276.51 425.79 43087.89 48056.83 2021-03-27 15:29:45.000 086 21276.41 425.86 43087.90 48056.83 2021-03-27 15:29:46.000 086 21276.41 425.85 43087.91 48056.85 2021-03-27 15:29:47.000 086 21276.43 425.89 43087.96 48056.88 2021-03-27 15:29:48.000 086 21276.42 425.92 43088.02 48056.87 2021-03-27 15:29:49.000 086 21276.38 425.88 43087.94 48056.88 2021-03-27 15:29:50.000 086 21276.39 425.90 43087.93 48056.88 2021-03-27 15:29:51.000 086 21276.39 426.02 43087.96 48056.87 2021-03-27 15:29:52.000 086 21276.41 426.00 43087.96 48056.89 2021-03-27 15:29:53.000 086 21276.39 425.99 43088.00 48056.90 2021-03-27 15:29:54.000 086 21276.44 426.03 43087.97 48056.89 2021-03-27 15:29:55.000 086 21276.52 426.04 43087.96 48056.89 2021-03-27 15:29:56.000 086 21276.45 426.00 43087.98 48056.90 2021-03-27 15:29:57.000 086 21276.54 426.03 43087.98 48056.92 2021-03-27 15:29:58.000 086 21276.52 426.08 43087.97 48056.91 2021-03-27 15:29:59.000 086 21276.49 426.05 43087.94 48056.89 2021-03-27 15:30:00.000 086 21276.46 426.08 43087.89 48056.85 2021-03-27 15:30:01.000 086 21276.42 426.22 43087.87 48056.81 2021-03-27 15:30:02.000 086 21276.45 426.20 43087.90 48056.80 2021-03-27 15:30:03.000 086 21276.44 426.18 43087.86 48056.78 2021-03-27 15:30:04.000 086 21276.42 426.27 43087.79 48056.73 2021-03-27 15:30:05.000 086 21276.41 426.24 43087.79 48056.71 2021-03-27 15:30:06.000 086 21276.36 426.20 43087.83 48056.70 2021-03-27 15:30:07.000 086 21276.31 426.23 43087.79 48056.68 2021-03-27 15:30:08.000 086 21276.35 426.26 43087.78 48056.67 2021-03-27 15:30:09.000 086 21276.24 426.28 43087.81 48056.64 2021-03-27 15:30:10.000 086 21276.21 426.22 43087.79 48056.63 2021-03-27 15:30:11.000 086 21276.14 426.18 43087.81 48056.61 2021-03-27 15:30:12.000 086 21276.16 426.31 43087.83 48056.60 2021-03-27 15:30:13.000 086 21276.15 426.31 43087.75 48056.58 2021-03-27 15:30:14.000 086 21276.10 426.32 43087.67 48056.54 2021-03-27 15:30:15.000 086 21276.11 426.37 43087.67 48056.52 2021-03-27 15:30:16.000 086 21276.03 426.44 43087.65 48056.47 2021-03-27 15:30:17.000 086 21275.99 426.47 43087.63 48056.44 2021-03-27 15:30:18.000 086 21275.97 426.46 43087.55 48056.38 2021-03-27 15:30:19.000 086 21275.91 426.48 43087.52 48056.32 2021-03-27 15:30:20.000 086 21275.91 426.45 43087.52 48056.31 2021-03-27 15:30:21.000 086 21275.96 426.39 43087.52 48056.29 2021-03-27 15:30:22.000 086 21276.03 426.39 43087.53 48056.33 2021-03-27 15:30:23.000 086 21276.06 426.37 43087.50 48056.34 2021-03-27 15:30:24.000 086 21276.06 426.35 43087.52 48056.31 2021-03-27 15:30:25.000 086 21276.06 426.39 43087.54 48056.35 2021-03-27 15:30:26.000 086 21276.00 426.42 43087.58 48056.33 2021-03-27 15:30:27.000 086 21275.99 426.50 43087.62 48056.31 2021-03-27 15:30:28.000 086 21275.97 426.52 43087.54 48056.31 2021-03-27 15:30:29.000 086 21275.94 426.61 43087.53 48056.26 2021-03-27 15:30:30.000 086 21275.92 426.60 43087.48 48056.22 2021-03-27 15:30:31.000 086 21275.90 426.62 43087.42 48056.20 2021-03-27 15:30:32.000 086 21275.90 426.63 43087.45 48056.19 2021-03-27 15:30:33.000 086 21275.83 426.68 43087.49 48056.16 2021-03-27 15:30:34.000 086 21275.77 426.65 43087.42 48056.14 2021-03-27 15:30:35.000 086 21275.73 426.64 43087.39 48056.09 2021-03-27 15:30:36.000 086 21275.77 426.65 43087.39 48056.08 2021-03-27 15:30:37.000 086 21275.74 426.63 43087.40 48056.05 2021-03-27 15:30:38.000 086 21275.76 426.62 43087.39 48056.05 2021-03-27 15:30:39.000 086 21275.76 426.58 43087.46 48056.10 2021-03-27 15:30:40.000 086 21275.71 426.57 43087.46 48056.10 2021-03-27 15:30:41.000 086 21275.70 426.58 43087.41 48056.10 2021-03-27 15:30:42.000 086 21275.76 426.65 43087.39 48056.10 2021-03-27 15:30:43.000 086 21275.76 426.66 43087.38 48056.08 2021-03-27 15:30:44.000 086 21275.80 426.63 43087.39 48056.07 2021-03-27 15:30:45.000 086 21275.87 426.55 43087.38 48056.08 2021-03-27 15:30:46.000 086 21275.93 426.49 43087.41 48056.12 2021-03-27 15:30:47.000 086 21275.94 426.37 43087.42 48056.18 2021-03-27 15:30:48.000 086 21275.98 426.33 43087.42 48056.22 2021-03-27 15:30:49.000 086 21276.09 426.27 43087.44 48056.26 2021-03-27 15:30:50.000 086 21276.12 426.32 43087.46 48056.31 2021-03-27 15:30:51.000 086 21276.16 426.30 43087.54 48056.35 2021-03-27 15:30:52.000 086 21276.14 426.22 43087.57 48056.38 2021-03-27 15:30:53.000 086 21276.13 426.16 43087.54 48056.39 2021-03-27 15:30:54.000 086 21276.09 426.28 43087.62 48056.41 2021-03-27 15:30:55.000 086 21276.03 426.31 43087.68 48056.40 2021-03-27 15:30:56.000 086 21276.10 426.28 43087.66 48056.45 2021-03-27 15:30:57.000 086 21276.16 426.19 43087.68 48056.45 2021-03-27 15:30:58.000 086 21276.15 426.18 43087.72 48056.50 2021-03-27 15:30:59.000 086 21276.15 426.12 43087.73 48056.53 2021-03-27 15:31:00.000 086 21276.15 426.04 43087.79 48056.60 2021-03-27 15:31:01.000 086 21276.17 425.98 43087.94 48056.65 2021-03-27 15:31:02.000 086 21276.09 426.08 43088.00 48056.71 2021-03-27 15:31:03.000 086 21275.97 426.03 43088.03 48056.74 2021-03-27 15:31:04.000 086 21275.96 426.11 43088.02 48056.74 2021-03-27 15:31:05.000 086 21276.00 426.19 43087.97 48056.76 2021-03-27 15:31:06.000 086 21275.87 426.24 43088.02 48056.73 2021-03-27 15:31:07.000 086 21275.88 426.30 43088.02 48056.71 2021-03-27 15:31:08.000 086 21275.92 426.34 43087.97 48056.72 2021-03-27 15:31:09.000 086 21275.90 426.36 43088.02 48056.69 2021-03-27 15:31:10.000 086 21275.90 426.36 43088.04 48056.67 2021-03-27 15:31:11.000 086 21275.87 426.34 43088.08 48056.69 2021-03-27 15:31:12.000 086 21275.93 426.27 43088.14 48056.71 2021-03-27 15:31:13.000 086 21275.94 426.26 43088.14 48056.76 2021-03-27 15:31:14.000 086 21275.98 426.25 43088.16 48056.79 2021-03-27 15:31:15.000 086 21275.98 426.30 43088.14 48056.82 2021-03-27 15:31:16.000 086 21276.02 426.20 43088.11 48056.87 2021-03-27 15:31:17.000 086 21276.07 426.24 43088.12 48056.90 2021-03-27 15:31:18.000 086 21276.05 426.26 43088.14 48056.91 2021-03-27 15:31:19.000 086 21276.22 426.25 43088.16 48056.91 2021-03-27 15:31:20.000 086 21276.23 426.28 43088.22 48056.96 2021-03-27 15:31:21.000 086 21276.21 426.35 43088.18 48056.96 2021-03-27 15:31:22.000 086 21276.24 426.31 43088.14 48056.95 2021-03-27 15:31:23.000 086 21276.19 426.28 43088.12 48056.91 2021-03-27 15:31:24.000 086 21276.19 426.32 43088.10 48056.89 2021-03-27 15:31:25.000 086 21276.21 426.28 43088.02 48056.89 2021-03-27 15:31:26.000 086 21276.12 426.29 43088.01 48056.88 2021-03-27 15:31:27.000 086 21276.06 426.48 43087.96 48056.81 2021-03-27 15:31:28.000 086 21276.01 426.58 43087.94 48056.76 2021-03-27 15:31:29.000 086 21275.98 426.63 43087.93 48056.67 2021-03-27 15:31:30.000 086 21275.99 426.60 43087.86 48056.61 2021-03-27 15:31:31.000 086 21275.88 426.63 43087.85 48056.55 2021-03-27 15:31:32.000 086 21275.85 426.64 43087.79 48056.53 2021-03-27 15:31:33.000 086 21275.75 426.65 43087.81 48056.48 2021-03-27 15:31:34.000 086 21275.73 426.71 43087.83 48056.46 2021-03-27 15:31:35.000 086 21275.72 426.70 43087.77 48056.43 2021-03-27 15:31:36.000 086 21275.78 426.62 43087.77 48056.43 2021-03-27 15:31:37.000 086 21275.71 426.51 43087.83 48056.46 2021-03-27 15:31:38.000 086 21275.68 426.51 43087.86 48056.49 2021-03-27 15:31:39.000 086 21275.72 426.54 43087.90 48056.53 2021-03-27 15:31:40.000 086 21275.74 426.46 43087.91 48056.57 2021-03-27 15:31:41.000 086 21275.76 426.48 43087.96 48056.59 2021-03-27 15:31:42.000 086 21275.85 426.53 43087.97 48056.61 2021-03-27 15:31:43.000 086 21275.89 426.52 43088.00 48056.62 2021-03-27 15:31:44.000 086 21275.87 426.56 43087.99 48056.66 2021-03-27 15:31:45.000 086 21275.91 426.61 43087.99 48056.67 2021-03-27 15:31:46.000 086 21275.91 426.57 43087.96 48056.69 2021-03-27 15:31:47.000 086 21275.97 426.69 43087.89 48056.62 2021-03-27 15:31:48.000 086 21275.95 426.71 43087.86 48056.59 2021-03-27 15:31:49.000 086 21275.99 426.73 43087.79 48056.53 2021-03-27 15:31:50.000 086 21275.99 426.78 43087.74 48056.50 2021-03-27 15:31:51.000 086 21275.97 426.74 43087.64 48056.48 2021-03-27 15:31:52.000 086 21275.93 426.77 43087.64 48056.46 2021-03-27 15:31:53.000 086 21275.88 426.86 43087.67 48056.42 2021-03-27 15:31:54.000 086 21275.87 426.83 43087.68 48056.40 2021-03-27 15:31:55.000 086 21275.89 426.86 43087.62 48056.37 2021-03-27 15:31:56.000 086 21275.87 426.90 43087.56 48056.34 2021-03-27 15:31:57.000 086 21275.82 426.91 43087.54 48056.30 2021-03-27 15:31:58.000 086 21275.84 426.90 43087.59 48056.28 2021-03-27 15:31:59.000 086 21275.77 426.82 43087.63 48056.28 2021-03-27 15:32:00.000 086 21275.70 426.79 43087.62 48056.31 2021-03-27 15:32:01.000 086 21275.74 426.85 43087.65 48056.32 2021-03-27 15:32:02.000 086 21275.75 426.87 43087.66 48056.31 2021-03-27 15:32:03.000 086 21275.68 426.88 43087.70 48056.33 2021-03-27 15:32:04.000 086 21275.74 426.81 43087.73 48056.33 2021-03-27 15:32:05.000 086 21275.75 426.74 43087.76 48056.33 2021-03-27 15:32:06.000 086 21275.72 426.75 43087.72 48056.32 2021-03-27 15:32:07.000 086 21275.75 426.77 43087.72 48056.36 2021-03-27 15:32:08.000 086 21275.83 426.75 43087.77 48056.37 2021-03-27 15:32:09.000 086 21275.88 426.72 43087.81 48056.42 2021-03-27 15:32:10.000 086 21275.87 426.68 43087.80 48056.46 2021-03-27 15:32:11.000 086 21275.89 426.76 43087.83 48056.51 2021-03-27 15:32:12.000 086 21275.91 426.73 43087.85 48056.52 2021-03-27 15:32:13.000 086 21275.97 426.64 43087.83 48056.55 2021-03-27 15:32:14.000 086 21276.01 426.59 43087.83 48056.60 2021-03-27 15:32:15.000 086 21276.07 426.58 43087.93 48056.69 2021-03-27 15:32:16.000 086 21276.15 426.57 43087.96 48056.78 2021-03-27 15:32:17.000 086 21276.14 426.53 43088.00 48056.81 2021-03-27 15:32:18.000 086 21276.17 426.56 43088.03 48056.86 2021-03-27 15:32:19.000 086 21276.18 426.56 43088.08 48056.90 2021-03-27 15:32:20.000 086 21276.14 426.61 43088.10 48056.91 2021-03-27 15:32:21.000 086 21276.12 426.55 43088.10 48056.92 2021-03-27 15:32:22.000 086 21276.15 426.56 43088.14 48056.94 2021-03-27 15:32:23.000 086 21276.17 426.58 43088.14 48056.92 2021-03-27 15:32:24.000 086 21276.16 426.60 43088.10 48056.90 2021-03-27 15:32:25.000 086 21276.19 426.56 43088.16 48056.90 2021-03-27 15:32:26.000 086 21276.18 426.64 43088.17 48056.86 2021-03-27 15:32:27.000 086 21276.16 426.68 43088.14 48056.86 2021-03-27 15:32:28.000 086 21276.20 426.65 43088.10 48056.86 2021-03-27 15:32:29.000 086 21276.25 426.60 43088.04 48056.86 2021-03-27 15:32:30.000 086 21276.20 426.59 43088.12 48056.90 2021-03-27 15:32:31.000 086 21276.18 426.65 43088.11 48056.89 2021-03-27 15:32:32.000 086 21276.29 426.61 43088.10 48056.90 2021-03-27 15:32:33.000 086 21276.32 426.57 43088.09 48056.89 2021-03-27 15:32:34.000 086 21276.24 426.64 43088.04 48056.89 2021-03-27 15:32:35.000 086 21276.12 426.72 43088.08 48056.87 2021-03-27 15:32:36.000 086 21276.15 426.84 43087.97 48056.83 2021-03-27 15:32:37.000 086 21276.15 426.91 43087.96 48056.76 2021-03-27 15:32:38.000 086 21276.21 427.01 43087.91 48056.71 2021-03-27 15:32:39.000 086 21276.14 426.96 43087.81 48056.67 2021-03-27 15:32:40.000 086 21276.13 426.91 43087.79 48056.62 2021-03-27 15:32:41.000 086 21276.11 426.96 43087.78 48056.59 2021-03-27 15:32:42.000 086 21276.16 426.99 43087.75 48056.60 2021-03-27 15:32:43.000 086 21276.20 426.97 43087.67 48056.58 2021-03-27 15:32:44.000 086 21276.21 426.94 43087.70 48056.55 2021-03-27 15:32:45.000 086 21276.16 426.93 43087.65 48056.53 2021-03-27 15:32:46.000 086 21276.15 427.04 43087.70 48056.51 2021-03-27 15:32:47.000 086 21276.13 427.09 43087.68 48056.50 2021-03-27 15:32:48.000 086 21276.10 427.10 43087.66 48056.47 2021-03-27 15:32:49.000 086 21276.13 427.14 43087.64 48056.46 2021-03-27 15:32:50.000 086 21276.15 427.16 43087.68 48056.48 2021-03-27 15:32:51.000 086 21276.15 427.09 43087.63 48056.46 2021-03-27 15:32:52.000 086 21276.11 427.02 43087.70 48056.48 2021-03-27 15:32:53.000 086 21276.10 427.04 43087.71 48056.47 2021-03-27 15:32:54.000 086 21276.05 426.98 43087.68 48056.49 2021-03-27 15:32:55.000 086 21276.06 427.03 43087.71 48056.49 2021-03-27 15:32:56.000 086 21276.11 427.00 43087.70 48056.50 2021-03-27 15:32:57.000 086 21276.10 426.95 43087.74 48056.52 2021-03-27 15:32:58.000 086 21276.14 427.00 43087.79 48056.55 2021-03-27 15:32:59.000 086 21276.18 426.97 43087.74 48056.55 2021-03-27 15:33:00.000 086 21276.13 427.09 43087.81 48056.57 2021-03-27 15:33:01.000 086 21276.15 427.09 43087.77 48056.55 2021-03-27 15:33:02.000 086 21276.07 427.13 43087.75 48056.52 2021-03-27 15:33:03.000 086 21276.06 427.11 43087.70 48056.53 2021-03-27 15:33:04.000 086 21276.02 427.13 43087.66 48056.51 2021-03-27 15:33:05.000 086 21276.05 427.21 43087.67 48056.48 2021-03-27 15:33:06.000 086 21276.06 427.13 43087.70 48056.48 2021-03-27 15:33:07.000 086 21276.05 427.15 43087.64 48056.48 2021-03-27 15:33:08.000 086 21276.00 427.18 43087.70 48056.44 2021-03-27 15:33:09.000 086 21275.98 427.17 43087.66 48056.46 2021-03-27 15:33:10.000 086 21276.01 427.10 43087.67 48056.45 2021-03-27 15:33:11.000 086 21275.90 427.20 43087.70 48056.45 2021-03-27 15:33:12.000 086 21275.88 427.16 43087.73 48056.43 2021-03-27 15:33:13.000 086 21275.87 427.17 43087.73 48056.43 2021-03-27 15:33:14.000 086 21275.90 427.09 43087.73 48056.40 2021-03-27 15:33:15.000 086 21275.91 427.10 43087.72 48056.41 2021-03-27 15:33:16.000 086 21275.82 427.16 43087.73 48056.44 2021-03-27 15:33:17.000 086 21275.86 427.15 43087.79 48056.47 2021-03-27 15:33:18.000 086 21275.84 427.12 43087.84 48056.48 2021-03-27 15:33:19.000 086 21275.83 427.16 43087.83 48056.49 2021-03-27 15:33:20.000 086 21275.89 427.11 43087.81 48056.52 2021-03-27 15:33:21.000 086 21275.89 427.13 43087.79 48056.50 2021-03-27 15:33:22.000 086 21275.87 427.15 43087.79 48056.51 2021-03-27 15:33:23.000 086 21275.88 427.22 43087.73 48056.49 2021-03-27 15:33:24.000 086 21275.92 427.29 43087.79 48056.47 2021-03-27 15:33:25.000 086 21275.97 427.30 43087.79 48056.46 2021-03-27 15:33:26.000 086 21276.03 427.36 43087.73 48056.46 2021-03-27 15:33:27.000 086 21276.00 427.36 43087.69 48056.45 2021-03-27 15:33:28.000 086 21276.00 427.35 43087.67 48056.46 2021-03-27 15:33:29.000 086 21275.96 427.28 43087.66 48056.44 2021-03-27 15:33:30.000 086 21275.93 427.23 43087.63 48056.43 2021-03-27 15:33:31.000 086 21275.97 427.30 43087.71 48056.44 2021-03-27 15:33:32.000 086 21275.99 427.30 43087.72 48056.48 2021-03-27 15:33:33.000 086 21275.97 427.31 43087.73 48056.46 2021-03-27 15:33:34.000 086 21275.97 427.32 43087.72 48056.46 2021-03-27 15:33:35.000 086 21275.98 427.35 43087.67 48056.44 2021-03-27 15:33:36.000 086 21275.96 427.34 43087.70 48056.41 2021-03-27 15:33:37.000 086 21275.92 427.43 43087.70 48056.37 2021-03-27 15:33:38.000 086 21275.82 427.44 43087.70 48056.34 2021-03-27 15:33:39.000 086 21275.78 427.40 43087.67 48056.31 2021-03-27 15:33:40.000 086 21275.78 427.46 43087.66 48056.28 2021-03-27 15:33:41.000 086 21275.78 427.45 43087.67 48056.26 2021-03-27 15:33:42.000 086 21275.73 427.52 43087.62 48056.24 2021-03-27 15:33:43.000 086 21275.76 427.51 43087.54 48056.24 2021-03-27 15:33:44.000 086 21275.74 427.53 43087.49 48056.21 2021-03-27 15:33:45.000 086 21275.77 427.45 43087.49 48056.18 2021-03-27 15:33:46.000 086 21275.78 427.55 43087.45 48056.15 2021-03-27 15:33:47.000 086 21275.81 427.60 43087.46 48056.17 2021-03-27 15:33:48.000 086 21275.88 427.64 43087.43 48056.14 2021-03-27 15:33:49.000 086 21275.90 427.55 43087.42 48056.15 2021-03-27 15:33:50.000 086 21275.91 427.63 43087.42 48056.17 2021-03-27 15:33:51.000 086 21275.97 427.64 43087.44 48056.18 2021-03-27 15:33:52.000 086 21276.00 427.65 43087.41 48056.23 2021-03-27 15:33:53.000 086 21276.00 427.69 43087.40 48056.23 2021-03-27 15:33:54.000 086 21275.95 427.65 43087.44 48056.24 2021-03-27 15:33:55.000 086 21276.08 427.61 43087.50 48056.26 2021-03-27 15:33:56.000 086 21276.06 427.62 43087.50 48056.27 2021-03-27 15:33:57.000 086 21276.02 427.64 43087.51 48056.27 2021-03-27 15:33:58.000 086 21276.00 427.56 43087.52 48056.27 2021-03-27 15:33:59.000 086 21276.06 427.61 43087.50 48056.29 2021-03-27 15:34:00.000 086 21276.03 427.63 43087.51 48056.27 2021-03-27 15:34:01.000 086 21275.95 427.62 43087.51 48056.22 2021-03-27 15:34:02.000 086 21275.92 427.61 43087.46 48056.21 2021-03-27 15:34:03.000 086 21275.89 427.65 43087.44 48056.20 2021-03-27 15:34:04.000 086 21275.89 427.69 43087.44 48056.20 2021-03-27 15:34:05.000 086 21275.85 427.69 43087.46 48056.18 2021-03-27 15:34:06.000 086 21275.82 427.58 43087.49 48056.17 2021-03-27 15:34:07.000 086 21275.82 427.56 43087.45 48056.17 2021-03-27 15:34:08.000 086 21275.77 427.64 43087.49 48056.16 2021-03-27 15:34:09.000 086 21275.73 427.66 43087.49 48056.17 2021-03-27 15:34:10.000 086 21275.75 427.66 43087.56 48056.17 2021-03-27 15:34:11.000 086 21275.77 427.65 43087.58 48056.19 2021-03-27 15:34:12.000 086 21275.75 427.57 43087.55 48056.19 2021-03-27 15:34:13.000 086 21275.82 427.45 43087.53 48056.22 2021-03-27 15:34:14.000 086 21275.89 427.43 43087.58 48056.25 2021-03-27 15:34:15.000 086 21275.88 427.47 43087.56 48056.23 2021-03-27 15:34:16.000 086 21275.91 427.51 43087.58 48056.27 2021-03-27 15:34:17.000 086 21275.93 427.53 43087.63 48056.31 2021-03-27 15:34:18.000 086 21276.00 427.51 43087.63 48056.34 2021-03-27 15:34:19.000 086 21276.04 427.52 43087.65 48056.37 2021-03-27 15:34:20.000 086 21276.02 427.48 43087.70 48056.41 2021-03-27 15:34:21.000 086 21276.12 427.44 43087.73 48056.46 2021-03-27 15:34:22.000 086 21276.10 427.37 43087.77 48056.53 2021-03-27 15:34:23.000 086 21276.11 427.36 43087.87 48056.60 2021-03-27 15:34:24.000 086 21276.14 427.33 43087.93 48056.63 2021-03-27 15:34:25.000 086 21276.10 427.34 43087.91 48056.68 2021-03-27 15:34:26.000 086 21276.11 427.40 43087.90 48056.68 2021-03-27 15:34:27.000 086 21276.05 427.44 43087.96 48056.67 2021-03-27 15:34:28.000 086 21276.10 427.49 43087.89 48056.66 2021-03-27 15:34:29.000 086 21276.11 427.55 43087.85 48056.62 2021-03-27 15:34:30.000 086 21276.12 427.53 43087.77 48056.63 2021-03-27 15:34:31.000 086 21276.05 427.68 43087.79 48056.60 2021-03-27 15:34:32.000 086 21276.05 427.67 43087.77 48056.57 2021-03-27 15:34:33.000 086 21276.05 427.66 43087.79 48056.53 2021-03-27 15:34:34.000 086 21276.07 427.65 43087.72 48056.52 2021-03-27 15:34:35.000 086 21276.02 427.69 43087.70 48056.48 2021-03-27 15:34:36.000 086 21275.99 427.68 43087.67 48056.45 2021-03-27 15:34:37.000 086 21275.96 427.69 43087.62 48056.44 2021-03-27 15:34:38.000 086 21275.95 427.71 43087.60 48056.39 2021-03-27 15:34:39.000 086 21275.93 427.81 43087.53 48056.33 2021-03-27 15:34:40.000 086 21275.93 427.85 43087.54 48056.26 2021-03-27 15:34:41.000 086 21275.89 427.78 43087.44 48056.21 2021-03-27 15:34:42.000 086 21275.91 427.75 43087.45 48056.20 2021-03-27 15:34:43.000 086 21275.89 427.77 43087.36 48056.19 2021-03-27 15:34:44.000 086 21275.88 427.70 43087.37 48056.19 2021-03-27 15:34:45.000 086 21275.95 427.63 43087.47 48056.23 2021-03-27 15:34:46.000 086 21275.94 427.58 43087.53 48056.27 2021-03-27 15:34:47.000 086 21275.92 427.59 43087.60 48056.28 2021-03-27 15:34:48.000 086 21275.92 427.56 43087.58 48056.34 2021-03-27 15:34:49.000 086 21275.94 427.52 43087.65 48056.34 2021-03-27 15:34:50.000 086 21276.00 427.56 43087.67 48056.39 2021-03-27 15:34:51.000 086 21275.94 427.53 43087.68 48056.40 2021-03-27 15:34:52.000 086 21275.94 427.46 43087.72 48056.41 2021-03-27 15:34:53.000 086 21275.96 427.43 43087.73 48056.43 2021-03-27 15:34:54.000 086 21275.94 427.47 43087.67 48056.44 2021-03-27 15:34:55.000 086 21275.99 427.54 43087.68 48056.43 2021-03-27 15:34:56.000 086 21276.00 427.58 43087.74 48056.45 2021-03-27 15:34:57.000 086 21276.00 427.59 43087.69 48056.45 2021-03-27 15:34:58.000 086 21276.01 427.59 43087.63 48056.44 2021-03-27 15:34:59.000 086 21276.06 427.61 43087.63 48056.43 2021-03-27 15:35:00.000 086 21276.13 427.56 43087.60 48056.44 2021-03-27 15:35:01.000 086 21276.20 427.59 43087.64 48056.44 2021-03-27 15:35:02.000 086 21276.21 427.55 43087.58 48056.45 2021-03-27 15:35:03.000 086 21276.24 427.57 43087.62 48056.50 2021-03-27 15:35:04.000 086 21276.28 427.49 43087.66 48056.53 2021-03-27 15:35:05.000 086 21276.27 427.51 43087.64 48056.57 2021-03-27 15:35:06.000 086 21276.36 427.44 43087.64 48056.59 2021-03-27 15:35:07.000 086 21276.40 427.45 43087.68 48056.59 2021-03-27 15:35:08.000 086 21276.39 427.50 43087.72 48056.63 2021-03-27 15:35:09.000 086 21276.36 427.51 43087.67 48056.63 2021-03-27 15:35:10.000 086 21276.36 427.42 43087.71 48056.66 2021-03-27 15:35:11.000 086 21276.30 427.43 43087.72 48056.65 2021-03-27 15:35:12.000 086 21276.30 427.45 43087.71 48056.67 2021-03-27 15:35:13.000 086 21276.27 427.43 43087.70 48056.66 2021-03-27 15:35:14.000 086 21276.28 427.40 43087.75 48056.66 2021-03-27 15:35:15.000 086 21276.24 427.52 43087.74 48056.65 2021-03-27 15:35:16.000 086 21276.26 427.62 43087.74 48056.62 2021-03-27 15:35:17.000 086 21276.21 427.58 43087.72 48056.59 2021-03-27 15:35:18.000 086 21276.18 427.57 43087.72 48056.56 2021-03-27 15:35:19.000 086 21276.20 427.61 43087.67 48056.56 2021-03-27 15:35:20.000 086 21276.23 427.59 43087.65 48056.57 2021-03-27 15:35:21.000 086 21276.28 427.55 43087.72 48056.57 2021-03-27 15:35:22.000 086 21276.27 427.56 43087.75 48056.61 2021-03-27 15:35:23.000 086 21276.28 427.44 43087.77 48056.64 2021-03-27 15:35:24.000 086 21276.31 427.41 43087.87 48056.72 2021-03-27 15:35:25.000 086 21276.36 427.42 43087.91 48056.76 2021-03-27 15:35:26.000 086 21276.40 427.40 43087.91 48056.79 2021-03-27 15:35:27.000 086 21276.47 427.37 43087.94 48056.85 2021-03-27 15:35:28.000 086 21276.48 427.35 43087.94 48056.88 2021-03-27 15:35:29.000 086 21276.46 427.33 43087.94 48056.93 2021-03-27 15:35:30.000 086 21276.50 427.28 43087.98 48056.94 2021-03-27 15:35:31.000 086 21276.53 427.29 43087.97 48056.96 2021-03-27 15:35:32.000 086 21276.50 427.35 43088.04 48056.99 2021-03-27 15:35:33.000 086 21276.42 427.34 43088.05 48057.00 2021-03-27 15:35:34.000 086 21276.45 427.35 43088.05 48056.99 2021-03-27 15:35:35.000 086 21276.42 427.48 43088.02 48056.98 2021-03-27 15:35:36.000 086 21276.42 427.63 43087.94 48056.91 2021-03-27 15:35:37.000 086 21276.39 427.69 43087.93 48056.86 2021-03-27 15:35:38.000 086 21276.38 427.65 43087.89 48056.83 2021-03-27 15:35:39.000 086 21276.36 427.65 43087.87 48056.82 2021-03-27 15:35:40.000 086 21276.33 427.62 43087.87 48056.79 2021-03-27 15:35:41.000 086 21276.38 427.65 43087.91 48056.78 2021-03-27 15:35:42.000 086 21276.34 427.70 43087.91 48056.78 2021-03-27 15:35:43.000 086 21276.38 427.72 43087.81 48056.80 2021-03-27 15:35:44.000 086 21276.40 427.75 43087.83 48056.79 2021-03-27 15:35:45.000 086 21276.42 427.72 43087.84 48056.77 2021-03-27 15:35:46.000 086 21276.43 427.69 43087.82 48056.78 2021-03-27 15:35:47.000 086 21276.42 427.75 43087.85 48056.77 2021-03-27 15:35:48.000 086 21276.39 427.76 43087.83 48056.78 2021-03-27 15:35:49.000 086 21276.43 427.73 43087.82 48056.78 2021-03-27 15:35:50.000 086 21276.44 427.78 43087.80 48056.78 2021-03-27 15:35:51.000 086 21276.47 427.79 43087.82 48056.76 2021-03-27 15:35:52.000 086 21276.47 427.85 43087.76 48056.76 2021-03-27 15:35:53.000 086 21276.48 427.73 43087.74 48056.76 2021-03-27 15:35:54.000 086 21276.49 427.70 43087.85 48056.76 2021-03-27 15:35:55.000 086 21276.48 427.76 43087.79 48056.79 2021-03-27 15:35:56.000 086 21276.51 427.75 43087.78 48056.78 2021-03-27 15:35:57.000 086 21276.56 427.76 43087.77 48056.78 2021-03-27 15:35:58.000 086 21276.58 427.79 43087.83 48056.79 2021-03-27 15:35:59.000 086 21276.55 427.76 43087.87 48056.82 2021-03-27 15:36:00.000 086 21276.49 427.67 43087.77 48056.82 2021-03-27 15:36:01.000 086 21276.54 427.64 43087.81 48056.82 2021-03-27 15:36:02.000 086 21276.50 427.70 43087.83 48056.83 2021-03-27 15:36:03.000 086 21276.46 427.72 43087.88 48056.85 2021-03-27 15:36:04.000 086 21276.45 427.73 43087.84 48056.83 2021-03-27 15:36:05.000 086 21276.38 427.68 43087.88 48056.85 2021-03-27 15:36:06.000 086 21276.35 427.68 43087.93 48056.83 2021-03-27 15:36:07.000 086 21276.36 427.75 43087.87 48056.79 2021-03-27 15:36:08.000 086 21276.43 427.78 43087.88 48056.82 2021-03-27 15:36:09.000 086 21276.39 427.79 43087.89 48056.80 2021-03-27 15:36:10.000 086 21276.35 427.82 43087.87 48056.78 2021-03-27 15:36:11.000 086 21276.31 427.89 43087.83 48056.75 2021-03-27 15:36:12.000 086 21276.28 427.86 43087.85 48056.72 2021-03-27 15:36:13.000 086 21276.28 427.87 43087.83 48056.71 2021-03-27 15:36:14.000 086 21276.27 427.94 43087.79 48056.69 2021-03-27 15:36:15.000 086 21276.30 427.95 43087.79 48056.68 2021-03-27 15:36:16.000 086 21276.35 427.91 43087.77 48056.68 2021-03-27 15:36:17.000 086 21276.29 427.87 43087.79 48056.69 2021-03-27 15:36:18.000 086 21276.24 427.88 43087.77 48056.69 2021-03-27 15:36:19.000 086 21276.30 427.86 43087.79 48056.71 2021-03-27 15:36:20.000 086 21276.35 427.85 43087.81 48056.73 2021-03-27 15:36:21.000 086 21276.33 427.89 43087.79 48056.72 2021-03-27 15:36:22.000 086 21276.34 427.85 43087.83 48056.71 2021-03-27 15:36:23.000 086 21276.36 427.88 43087.88 48056.74 2021-03-27 15:36:24.000 086 21276.34 427.88 43087.85 48056.75 2021-03-27 15:36:25.000 086 21276.41 427.90 43087.84 48056.74 2021-03-27 15:36:26.000 086 21276.39 427.89 43087.83 48056.75 2021-03-27 15:36:27.000 086 21276.36 427.86 43087.81 48056.74 2021-03-27 15:36:28.000 086 21276.40 427.89 43087.77 48056.76 2021-03-27 15:36:29.000 086 21276.50 427.94 43087.79 48056.78 2021-03-27 15:36:30.000 086 21276.43 427.99 43087.77 48056.79 2021-03-27 15:36:31.000 086 21276.44 427.95 43087.73 48056.79 2021-03-27 15:36:32.000 086 21276.53 427.93 43087.73 48056.79 2021-03-27 15:36:33.000 086 21276.53 427.99 43087.79 48056.77 2021-03-27 15:36:34.000 086 21276.44 428.03 43087.83 48056.79 2021-03-27 15:36:35.000 086 21276.38 427.99 43087.87 48056.76 2021-03-27 15:36:36.000 086 21276.31 427.94 43087.88 48056.73 2021-03-27 15:36:37.000 086 21276.25 427.92 43087.87 48056.75 2021-03-27 15:36:38.000 086 21276.27 427.88 43087.87 48056.74 2021-03-27 15:36:39.000 086 21276.23 427.85 43087.92 48056.74 2021-03-27 15:36:40.000 086 21276.22 427.83 43087.93 48056.73 2021-03-27 15:36:41.000 086 21276.18 427.83 43087.98 48056.72 2021-03-27 15:36:42.000 086 21276.16 427.76 43087.93 48056.73 2021-03-27 15:36:43.000 086 21276.27 427.77 43087.93 48056.74 2021-03-27 15:36:44.000 086 21276.22 427.77 43087.91 48056.74 2021-03-27 15:36:45.000 086 21276.28 427.73 43087.97 48056.75 2021-03-27 15:36:46.000 086 21276.30 427.75 43087.92 48056.79 2021-03-27 15:36:47.000 086 21276.35 427.74 43087.91 48056.84 2021-03-27 15:36:48.000 086 21276.39 427.69 43087.91 48056.85 2021-03-27 15:36:49.000 086 21276.45 427.74 43088.00 48056.88 2021-03-27 15:36:50.000 086 21276.51 427.74 43088.04 48056.92 2021-03-27 15:36:51.000 086 21276.57 427.74 43088.08 48056.95 2021-03-27 15:36:52.000 086 21276.63 427.83 43088.04 48056.99 2021-03-27 15:36:53.000 086 21276.67 427.80 43088.06 48056.99 2021-03-27 15:36:54.000 086 21276.69 427.85 43088.03 48057.02 2021-03-27 15:36:55.000 086 21276.65 427.90 43088.02 48056.99 2021-03-27 15:36:56.000 086 21276.57 428.05 43087.94 48056.96 2021-03-27 15:36:57.000 086 21276.58 428.11 43087.96 48056.92 2021-03-27 15:36:58.000 086 21276.62 428.14 43087.91 48056.86 2021-03-27 15:36:59.000 086 21276.62 428.12 43087.86 48056.83 2021-03-27 15:37:00.000 086 21276.54 428.10 43087.85 48056.81 2021-03-27 15:37:01.000 086 21276.52 428.07 43087.85 48056.81 2021-03-27 15:37:02.000 086 21276.52 428.10 43087.85 48056.81 2021-03-27 15:37:03.000 086 21276.53 428.03 43087.85 48056.81 2021-03-27 15:37:04.000 086 21276.48 427.96 43087.88 48056.79 2021-03-27 15:37:05.000 086 21276.40 427.97 43087.86 48056.80 2021-03-27 15:37:06.000 086 21276.41 428.06 43087.93 48056.82 2021-03-27 15:37:07.000 086 21276.42 428.13 43087.94 48056.82 2021-03-27 15:37:08.000 086 21276.38 428.05 43087.89 48056.80 2021-03-27 15:37:09.000 086 21276.31 428.07 43087.85 48056.76 2021-03-27 15:37:10.000 086 21276.33 427.98 43087.88 48056.75 2021-03-27 15:37:11.000 086 21276.24 427.89 43087.87 48056.73 2021-03-27 15:37:12.000 086 21276.20 427.95 43087.91 48056.72 2021-03-27 15:37:13.000 086 21276.12 427.90 43087.97 48056.71 2021-03-27 15:37:14.000 086 21276.00 427.90 43087.95 48056.68 2021-03-27 15:37:15.000 086 21275.99 427.89 43087.88 48056.65 2021-03-27 15:37:16.000 086 21275.97 427.92 43087.87 48056.64 2021-03-27 15:37:17.000 086 21275.95 427.95 43087.87 48056.62 2021-03-27 15:37:18.000 086 21276.02 428.00 43087.92 48056.58 2021-03-27 15:37:19.000 086 21276.05 427.92 43087.92 48056.61 2021-03-27 15:37:20.000 086 21276.10 427.84 43087.94 48056.66 2021-03-27 15:37:21.000 086 21276.14 427.91 43087.96 48056.72 2021-03-27 15:37:22.000 086 21276.14 427.90 43087.95 48056.75 2021-03-27 15:37:23.000 086 21276.23 427.98 43087.98 48056.81 2021-03-27 15:37:24.000 086 21276.26 428.01 43088.06 48056.82 2021-03-27 15:37:25.000 086 21276.23 427.96 43088.04 48056.84 2021-03-27 15:37:26.000 086 21276.26 427.98 43087.98 48056.86 2021-03-27 15:37:27.000 086 21276.36 427.96 43088.00 48056.86 2021-03-27 15:37:28.000 086 21276.41 427.99 43088.02 48056.87 2021-03-27 15:37:29.000 086 21276.43 427.92 43088.02 48056.88 2021-03-27 15:37:30.000 086 21276.46 427.93 43087.99 48056.91 2021-03-27 15:37:31.000 086 21276.46 427.91 43088.03 48056.90 2021-03-27 15:37:32.000 086 21276.55 427.90 43087.99 48056.94 2021-03-27 15:37:33.000 086 21276.61 427.92 43087.93 48056.96 2021-03-27 15:37:34.000 086 21276.53 427.97 43087.94 48056.91 2021-03-27 15:37:35.000 086 21276.44 428.07 43087.98 48056.84 2021-03-27 15:37:36.000 086 21276.43 428.05 43087.83 48056.80 2021-03-27 15:37:37.000 086 21276.40 428.02 43087.84 48056.76 2021-03-27 15:37:38.000 086 21276.37 427.98 43087.83 48056.74 2021-03-27 15:37:39.000 086 21276.43 427.94 43087.83 48056.73 2021-03-27 15:37:40.000 086 21276.34 427.92 43087.85 48056.74 2021-03-27 15:37:41.000 086 21276.31 427.90 43087.85 48056.76 2021-03-27 15:37:42.000 086 21276.32 427.82 43087.87 48056.75 2021-03-27 15:37:43.000 086 21276.29 427.81 43087.99 48056.75 2021-03-27 15:37:44.000 086 21276.17 427.83 43087.92 48056.77 2021-03-27 15:37:45.000 086 21276.18 427.82 43087.93 48056.76 2021-03-27 15:37:46.000 086 21276.16 427.81 43088.00 48056.77 2021-03-27 15:37:47.000 086 21276.22 427.76 43088.00 48056.79 2021-03-27 15:37:48.000 086 21276.19 427.75 43088.04 48056.80 2021-03-27 15:37:49.000 086 21276.24 427.79 43087.99 48056.85 2021-03-27 15:37:50.000 086 21276.27 427.81 43088.02 48056.88 2021-03-27 15:37:51.000 086 21276.32 427.87 43087.99 48056.91 2021-03-27 15:37:52.000 086 21276.28 427.77 43088.02 48056.91 2021-03-27 15:37:53.000 086 21276.31 427.73 43088.04 48056.94 2021-03-27 15:37:54.000 086 21276.36 427.84 43088.07 48056.96 2021-03-27 15:37:55.000 086 21276.44 427.87 43088.04 48056.99 2021-03-27 15:37:56.000 086 21276.48 427.88 43088.09 48057.03 2021-03-27 15:37:57.000 086 21276.56 427.90 43088.11 48057.04 2021-03-27 15:37:58.000 086 21276.67 427.88 43088.07 48057.06 2021-03-27 15:37:59.000 086 21276.66 427.88 43088.06 48057.04 2021-03-27 15:38:00.000 086 21276.69 427.87 43088.08 48057.06 2021-03-27 15:38:01.000 086 21276.69 427.88 43088.13 48057.09 2021-03-27 15:38:02.000 086 21276.73 427.88 43088.07 48057.08 2021-03-27 15:38:03.000 086 21276.72 427.93 43088.06 48057.10 2021-03-27 15:38:04.000 086 21276.67 427.89 43088.12 48057.11 2021-03-27 15:38:05.000 086 21276.63 427.83 43088.10 48057.11 2021-03-27 15:38:06.000 086 21276.62 427.82 43088.04 48057.10 2021-03-27 15:38:07.000 086 21276.60 427.81 43088.08 48057.08 2021-03-27 15:38:08.000 086 21276.57 427.80 43088.16 48057.08 2021-03-27 15:38:09.000 086 21276.53 427.81 43088.17 48057.07 2021-03-27 15:38:10.000 086 21276.44 427.83 43088.15 48057.05 2021-03-27 15:38:11.000 086 21276.45 427.87 43088.14 48057.07 2021-03-27 15:38:12.000 086 21276.44 427.81 43088.15 48057.06 2021-03-27 15:38:13.000 086 21276.47 427.79 43088.17 48057.03 2021-03-27 15:38:14.000 086 21276.46 427.83 43088.15 48057.06 2021-03-27 15:38:15.000 086 21276.43 427.84 43088.12 48057.04 2021-03-27 15:38:16.000 086 21276.48 427.86 43088.19 48057.05 2021-03-27 15:38:17.000 086 21276.50 427.85 43088.16 48057.06 2021-03-27 15:38:18.000 086 21276.49 427.91 43088.14 48057.06 2021-03-27 15:38:19.000 086 21276.46 427.94 43088.10 48057.03 2021-03-27 15:38:20.000 086 21276.48 427.84 43088.11 48057.03 2021-03-27 15:38:21.000 086 21276.44 427.90 43088.13 48057.06 2021-03-27 15:38:22.000 086 21276.47 427.88 43088.13 48057.06 2021-03-27 15:38:23.000 086 21276.49 427.90 43088.19 48057.08 2021-03-27 15:38:24.000 086 21276.55 427.97 43088.13 48057.10 2021-03-27 15:38:25.000 086 21276.51 427.95 43088.10 48057.08 2021-03-27 15:38:26.000 086 21276.49 428.06 43088.10 48057.09 2021-03-27 15:38:27.000 086 21276.48 428.08 43088.10 48057.05 2021-03-27 15:38:28.000 086 21276.53 428.16 43088.06 48057.05 2021-03-27 15:38:29.000 086 21276.51 428.16 43088.02 48057.03 2021-03-27 15:38:30.000 086 21276.50 428.11 43088.05 48057.01 2021-03-27 15:38:31.000 086 21276.52 428.11 43088.08 48057.00 2021-03-27 15:38:32.000 086 21276.52 428.18 43088.01 48056.98 2021-03-27 15:38:33.000 086 21276.45 428.06 43088.00 48056.98 2021-03-27 15:38:34.000 086 21276.42 428.08 43088.02 48056.95 2021-03-27 15:38:35.000 086 21276.45 428.13 43087.99 48056.95 2021-03-27 15:38:36.000 086 21276.38 428.14 43087.99 48056.94 2021-03-27 15:38:37.000 086 21276.40 428.16 43088.00 48056.94 2021-03-27 15:38:38.000 086 21276.44 428.32 43087.93 48056.90 2021-03-27 15:38:39.000 086 21276.45 428.41 43087.87 48056.88 2021-03-27 15:38:40.000 086 21276.42 428.43 43087.82 48056.80 2021-03-27 15:38:41.000 086 21276.36 428.36 43087.76 48056.75 2021-03-27 15:38:42.000 086 21276.35 428.41 43087.71 48056.74 2021-03-27 15:38:43.000 086 21276.36 428.44 43087.73 48056.70 2021-03-27 15:38:44.000 086 21276.40 428.47 43087.73 48056.69 2021-03-27 15:38:45.000 086 21276.39 428.53 43087.72 48056.70 2021-03-27 15:38:46.000 086 21276.40 428.53 43087.73 48056.67 2021-03-27 15:38:47.000 086 21276.47 428.51 43087.71 48056.68 2021-03-27 15:38:48.000 086 21276.53 428.52 43087.66 48056.71 2021-03-27 15:38:49.000 086 21276.54 428.52 43087.65 48056.70 2021-03-27 15:38:50.000 086 21276.54 428.61 43087.67 48056.72 2021-03-27 15:38:51.000 086 21276.52 428.55 43087.68 48056.73 2021-03-27 15:38:52.000 086 21276.58 428.54 43087.73 48056.74 2021-03-27 15:38:53.000 086 21276.61 428.46 43087.73 48056.75 2021-03-27 15:38:54.000 086 21276.55 428.48 43087.73 48056.81 2021-03-27 15:38:55.000 086 21276.62 428.47 43087.77 48056.84 2021-03-27 15:38:56.000 086 21276.61 428.45 43087.85 48056.86 2021-03-27 15:38:57.000 086 21276.57 428.43 43087.89 48056.89 2021-03-27 15:38:58.000 086 21276.56 428.47 43087.87 48056.91 2021-03-27 15:38:59.000 086 21276.57 428.48 43087.89 48056.90 2021-03-27 15:39:00.000 086 21276.63 428.46 43087.89 48056.91 2021-03-27 15:39:01.000 086 21276.60 428.48 43087.88 48056.91 2021-03-27 15:39:02.000 086 21276.53 428.46 43087.93 48056.94 2021-03-27 15:39:03.000 086 21276.48 428.51 43087.94 48056.91 2021-03-27 15:39:04.000 086 21276.47 428.56 43087.93 48056.91 2021-03-27 15:39:05.000 086 21276.36 428.53 43087.96 48056.86 2021-03-27 15:39:06.000 086 21276.33 428.52 43087.91 48056.86 2021-03-27 15:39:07.000 086 21276.37 428.52 43087.88 48056.81 2021-03-27 15:39:08.000 086 21276.35 428.59 43087.87 48056.79 2021-03-27 15:39:09.000 086 21276.32 428.70 43087.87 48056.78 2021-03-27 15:39:10.000 086 21276.24 428.63 43087.84 48056.76 2021-03-27 15:39:11.000 086 21276.24 428.64 43087.79 48056.73 2021-03-27 15:39:12.000 086 21276.25 428.65 43087.81 48056.71 2021-03-27 15:39:13.000 086 21276.22 428.72 43087.81 48056.72 2021-03-27 15:39:14.000 086 21276.26 428.74 43087.80 48056.69 2021-03-27 15:39:15.000 086 21276.28 428.77 43087.75 48056.67 2021-03-27 15:39:16.000 086 21276.32 428.79 43087.75 48056.66 2021-03-27 15:39:17.000 086 21276.38 428.76 43087.67 48056.66 2021-03-27 15:39:18.000 086 21276.41 428.81 43087.71 48056.66 2021-03-27 15:39:19.000 086 21276.41 428.85 43087.61 48056.66 2021-03-27 15:39:20.000 086 21276.47 428.87 43087.56 48056.63 2021-03-27 15:39:21.000 086 21276.47 429.00 43087.51 48056.61 2021-03-27 15:39:22.000 086 21276.41 429.00 43087.53 48056.57 2021-03-27 15:39:23.000 086 21276.42 428.98 43087.56 48056.57 2021-03-27 15:39:24.000 086 21276.36 428.98 43087.58 48056.53 2021-03-27 15:39:25.000 086 21276.34 428.97 43087.51 48056.52 2021-03-27 15:39:26.000 086 21276.37 429.02 43087.48 48056.50 2021-03-27 15:39:27.000 086 21276.35 429.02 43087.52 48056.48 2021-03-27 15:39:28.000 086 21276.34 428.99 43087.50 48056.48 2021-03-27 15:39:29.000 086 21276.32 429.00 43087.46 48056.44 2021-03-27 15:39:30.000 086 21276.31 429.02 43087.52 48056.43 2021-03-27 15:39:31.000 086 21276.33 429.02 43087.45 48056.41 2021-03-27 15:39:32.000 086 21276.28 429.02 43087.44 48056.37 2021-03-27 15:39:33.000 086 21276.25 429.12 43087.42 48056.32 2021-03-27 15:39:34.000 086 21276.19 429.15 43087.36 48056.26 2021-03-27 15:39:35.000 086 21276.10 429.21 43087.24 48056.18 2021-03-27 15:39:36.000 086 21276.07 429.36 43087.12 48056.09 2021-03-27 15:39:37.000 086 21276.02 429.27 43087.11 48056.01 2021-03-27 15:39:38.000 086 21275.98 429.29 43087.07 48055.94 2021-03-27 15:39:39.000 086 21275.96 429.29 43087.11 48055.92 2021-03-27 15:39:40.000 086 21275.97 429.28 43087.12 48055.93 2021-03-27 15:39:41.000 086 21276.00 429.31 43087.09 48055.93 2021-03-27 15:39:42.000 086 21276.02 429.32 43087.10 48055.95 2021-03-27 15:39:43.000 086 21276.07 429.21 43087.12 48055.98 2021-03-27 15:39:44.000 086 21276.07 429.15 43087.12 48056.01 2021-03-27 15:39:45.000 086 21276.16 429.06 43087.22 48056.08 2021-03-27 15:39:46.000 086 21276.21 429.05 43087.26 48056.13 2021-03-27 15:39:47.000 086 21276.22 429.09 43087.24 48056.17 2021-03-27 15:39:48.000 086 21276.24 429.04 43087.31 48056.19 2021-03-27 15:39:49.000 086 21276.28 429.07 43087.31 48056.21 2021-03-27 15:39:50.000 086 21276.42 429.06 43087.32 48056.24 2021-03-27 15:39:51.000 086 21276.41 429.03 43087.26 48056.27 2021-03-27 15:39:52.000 086 21276.38 428.97 43087.24 48056.28 2021-03-27 15:39:53.000 086 21276.42 428.97 43087.26 48056.32 2021-03-27 15:39:54.000 086 21276.45 428.89 43087.28 48056.35 2021-03-27 15:39:55.000 086 21276.48 428.90 43087.33 48056.37 2021-03-27 15:39:56.000 086 21276.45 428.94 43087.40 48056.38 2021-03-27 15:39:57.000 086 21276.44 428.95 43087.38 48056.37 2021-03-27 15:39:58.000 086 21276.45 428.90 43087.40 48056.39 2021-03-27 15:39:59.000 086 21276.48 428.93 43087.36 48056.38 2021-03-27 15:40:00.000 086 21276.54 428.94 43087.35 48056.39 2021-03-27 15:40:01.000 086 21276.48 428.97 43087.31 48056.38 2021-03-27 15:40:02.000 086 21276.50 428.94 43087.32 48056.39 2021-03-27 15:40:03.000 086 21276.52 428.98 43087.36 48056.39 2021-03-27 15:40:04.000 086 21276.50 428.96 43087.31 48056.38 2021-03-27 15:40:05.000 086 21276.53 428.92 43087.38 48056.41 2021-03-27 15:40:06.000 086 21276.48 428.92 43087.44 48056.40 2021-03-27 15:40:07.000 086 21276.43 428.92 43087.41 48056.40 2021-03-27 15:40:08.000 086 21276.42 428.94 43087.41 48056.40 2021-03-27 15:40:09.000 086 21276.41 428.93 43087.43 48056.43 2021-03-27 15:40:10.000 086 21276.42 428.94 43087.47 48056.47 2021-03-27 15:40:11.000 086 21276.49 428.91 43087.52 48056.47 2021-03-27 15:40:12.000 086 21276.48 428.96 43087.47 48056.52 2021-03-27 15:40:13.000 086 21276.51 428.96 43087.44 48056.53 2021-03-27 15:40:14.000 086 21276.60 428.96 43087.43 48056.54 2021-03-27 15:40:15.000 086 21276.65 428.97 43087.39 48056.55 2021-03-27 15:40:16.000 086 21276.63 429.07 43087.49 48056.56 2021-03-27 15:40:17.000 086 21276.62 429.07 43087.44 48056.58 2021-03-27 15:40:18.000 086 21276.55 429.09 43087.52 48056.54 2021-03-27 15:40:19.000 086 21276.58 429.02 43087.52 48056.56 2021-03-27 15:40:20.000 086 21276.64 428.98 43087.49 48056.59 2021-03-27 15:40:21.000 086 21276.67 429.02 43087.46 48056.59 2021-03-27 15:40:22.000 086 21276.63 429.06 43087.50 48056.59 2021-03-27 15:40:23.000 086 21276.62 429.01 43087.52 48056.59 2021-03-27 15:40:24.000 086 21276.60 428.98 43087.46 48056.61 2021-03-27 15:40:25.000 086 21276.59 428.97 43087.48 48056.59 2021-03-27 15:40:26.000 086 21276.62 428.98 43087.52 48056.60 2021-03-27 15:40:27.000 086 21276.55 428.98 43087.53 48056.59 2021-03-27 15:40:28.000 086 21276.55 428.97 43087.53 48056.59 2021-03-27 15:40:29.000 086 21276.60 428.94 43087.52 48056.58 2021-03-27 15:40:30.000 086 21276.55 428.99 43087.50 48056.58 2021-03-27 15:40:31.000 086 21276.54 429.01 43087.59 48056.60 2021-03-27 15:40:32.000 086 21276.54 429.00 43087.58 48056.60 2021-03-27 15:40:33.000 086 21276.51 429.01 43087.58 48056.62 2021-03-27 15:40:34.000 086 21276.50 429.08 43087.67 48056.62 2021-03-27 15:40:35.000 086 21276.48 429.09 43087.70 48056.61 2021-03-27 15:40:36.000 086 21276.44 429.05 43087.70 48056.59 2021-03-27 15:40:37.000 086 21276.41 429.04 43087.69 48056.59 2021-03-27 15:40:38.000 086 21276.40 429.03 43087.67 48056.60 2021-03-27 15:40:39.000 086 21276.38 429.07 43087.65 48056.59 2021-03-27 15:40:40.000 086 21276.42 429.07 43087.63 48056.60 2021-03-27 15:40:41.000 086 21276.37 429.06 43087.62 48056.59 2021-03-27 15:40:42.000 086 21276.40 429.04 43087.69 48056.59 2021-03-27 15:40:43.000 086 21276.37 429.04 43087.70 48056.59 2021-03-27 15:40:44.000 086 21276.38 429.14 43087.75 48056.59 2021-03-27 15:40:45.000 086 21276.42 429.13 43087.71 48056.58 2021-03-27 15:40:46.000 086 21276.35 429.16 43087.68 48056.57 2021-03-27 15:40:47.000 086 21276.38 429.08 43087.64 48056.58 2021-03-27 15:40:48.000 086 21276.37 429.04 43087.58 48056.58 2021-03-27 15:40:49.000 086 21276.38 429.07 43087.58 48056.55 2021-03-27 15:40:50.000 086 21276.33 429.08 43087.58 48056.52 2021-03-27 15:40:51.000 086 21276.39 429.12 43087.58 48056.54 2021-03-27 15:40:52.000 086 21276.37 429.19 43087.54 48056.52 2021-03-27 15:40:53.000 086 21276.38 429.13 43087.63 48056.55 2021-03-27 15:40:54.000 086 21276.43 429.08 43087.63 48056.54 2021-03-27 15:40:55.000 086 21276.43 429.08 43087.62 48056.56 2021-03-27 15:40:56.000 086 21276.38 429.07 43087.64 48056.59 2021-03-27 15:40:57.000 086 21276.38 429.05 43087.65 48056.58 2021-03-27 15:40:58.000 086 21276.40 429.07 43087.68 48056.59 2021-03-27 15:40:59.000 086 21276.40 429.06 43087.66 48056.60 2021-03-27 15:41:00.000 086 21276.43 429.06 43087.67 48056.59 2021-03-27 15:41:01.000 086 21276.40 429.04 43087.68 48056.61 2021-03-27 15:41:02.000 086 21276.32 429.12 43087.73 48056.61 2021-03-27 15:41:03.000 086 21276.31 429.11 43087.72 48056.61 2021-03-27 15:41:04.000 086 21276.29 429.06 43087.70 48056.62 2021-03-27 15:41:05.000 086 21276.29 429.03 43087.73 48056.63 2021-03-27 15:41:06.000 086 21276.30 429.09 43087.73 48056.61 2021-03-27 15:41:07.000 086 21276.25 429.20 43087.71 48056.63 2021-03-27 15:41:08.000 086 21276.29 429.13 43087.68 48056.60 2021-03-27 15:41:09.000 086 21276.29 429.11 43087.63 48056.59 2021-03-27 15:41:10.000 086 21276.30 429.05 43087.65 48056.57 2021-03-27 15:41:11.000 086 21276.29 428.92 43087.66 48056.56 2021-03-27 15:41:12.000 086 21276.28 428.75 43087.73 48056.59 2021-03-27 15:41:13.000 086 21276.17 428.58 43087.89 48056.66 2021-03-27 15:41:14.000 086 21276.14 428.54 43088.08 48056.74 2021-03-27 15:41:15.000 086 21276.14 428.54 43088.10 48056.83 2021-03-27 15:41:16.000 086 21276.21 428.48 43088.15 48056.90 2021-03-27 15:41:17.000 086 21276.20 428.50 43088.23 48056.93 2021-03-27 15:41:18.000 086 21276.23 428.51 43088.24 48057.00 2021-03-27 15:41:19.000 086 21276.25 428.54 43088.24 48057.02 2021-03-27 15:41:20.000 086 21276.24 428.48 43088.22 48057.04 2021-03-27 15:41:21.000 086 21276.24 428.48 43088.24 48057.08 2021-03-27 15:41:22.000 086 21276.30 428.52 43088.23 48057.09 2021-03-27 15:41:23.000 086 21276.33 428.52 43088.27 48057.10 2021-03-27 15:41:24.000 086 21276.34 428.52 43088.27 48057.13 2021-03-27 15:41:25.000 086 21276.44 428.58 43088.31 48057.20 2021-03-27 15:41:26.000 086 21276.44 428.56 43088.40 48057.26 2021-03-27 15:41:27.000 086 21276.43 428.40 43088.48 48057.31 2021-03-27 15:41:28.000 086 21276.40 428.38 43088.55 48057.37 2021-03-27 15:41:29.000 086 21276.40 428.36 43088.57 48057.41 2021-03-27 15:41:30.000 086 21276.44 428.34 43088.66 48057.45 2021-03-27 15:41:31.000 086 21276.47 428.30 43088.75 48057.52 2021-03-27 15:41:32.000 086 21276.39 428.34 43088.73 48057.52 2021-03-27 15:41:33.000 086 21276.31 428.37 43088.77 48057.56 2021-03-27 15:41:34.000 086 21276.40 428.38 43088.73 48057.57 2021-03-27 15:41:35.000 086 21276.42 428.41 43088.73 48057.57 2021-03-27 15:41:36.000 086 21276.44 428.44 43088.71 48057.59 2021-03-27 15:41:37.000 086 21276.51 428.45 43088.72 48057.60 2021-03-27 15:41:38.000 086 21276.53 428.42 43088.78 48057.60 2021-03-27 15:41:39.000 086 21276.55 428.48 43088.75 48057.62 2021-03-27 15:41:40.000 086 21276.56 428.41 43088.68 48057.62 2021-03-27 15:41:41.000 086 21276.51 428.46 43088.66 48057.62 2021-03-27 15:41:42.000 086 21276.51 428.52 43088.64 48057.60 2021-03-27 15:41:43.000 086 21276.59 428.59 43088.68 48057.57 2021-03-27 15:41:44.000 086 21276.59 428.55 43088.66 48057.55 2021-03-27 15:41:45.000 086 21276.53 428.58 43088.59 48057.53 2021-03-27 15:41:46.000 086 21276.63 428.53 43088.55 48057.50 2021-03-27 15:41:47.000 086 21276.63 428.52 43088.54 48057.53 2021-03-27 15:41:48.000 086 21276.67 428.54 43088.59 48057.50 2021-03-27 15:41:49.000 086 21276.73 428.55 43088.63 48057.49 2021-03-27 15:41:50.000 086 21276.76 428.50 43088.55 48057.51 2021-03-27 15:41:51.000 086 21276.79 428.51 43088.53 48057.52 2021-03-27 15:41:52.000 086 21276.81 428.54 43088.51 48057.53 2021-03-27 15:41:53.000 086 21276.76 428.52 43088.54 48057.54 2021-03-27 15:41:54.000 086 21276.79 428.68 43088.52 48057.52 2021-03-27 15:41:55.000 086 21276.79 428.66 43088.47 48057.53 2021-03-27 15:41:56.000 086 21276.83 428.68 43088.49 48057.51 2021-03-27 15:41:57.000 086 21276.80 428.66 43088.52 48057.51 2021-03-27 15:41:58.000 086 21276.77 428.66 43088.51 48057.51 2021-03-27 15:41:59.000 086 21276.74 428.71 43088.49 48057.48 2021-03-27 15:42:00.000 086 21276.71 428.72 43088.51 48057.47 2021-03-27 15:42:01.000 086 21276.68 428.73 43088.48 48057.45 2021-03-27 15:42:02.000 086 21276.58 428.68 43088.49 48057.44 2021-03-27 15:42:03.000 086 21276.52 428.67 43088.51 48057.42 2021-03-27 15:42:04.000 086 21276.52 428.65 43088.51 48057.41 2021-03-27 15:42:05.000 086 21276.45 428.76 43088.51 48057.38 2021-03-27 15:42:06.000 086 21276.42 428.74 43088.51 48057.37 2021-03-27 15:42:07.000 086 21276.44 428.72 43088.51 48057.36 2021-03-27 15:42:08.000 086 21276.51 428.70 43088.49 48057.38 2021-03-27 15:42:09.000 086 21276.53 428.83 43088.50 48057.38 2021-03-27 15:42:10.000 086 21276.55 428.77 43088.50 48057.37 2021-03-27 15:42:11.000 086 21276.54 428.79 43088.46 48057.37 2021-03-27 15:42:12.000 086 21276.49 428.78 43088.47 48057.30 2021-03-27 15:42:13.000 086 21276.46 428.73 43088.45 48057.30 2021-03-27 15:42:14.000 086 21276.43 428.76 43088.48 48057.29 2021-03-27 15:42:15.000 086 21276.43 428.79 43088.48 48057.27 2021-03-27 15:42:16.000 086 21276.48 428.84 43088.48 48057.25 2021-03-27 15:42:17.000 086 21276.42 428.82 43088.44 48057.20 2021-03-27 15:42:18.000 086 21276.37 428.88 43088.38 48057.20 2021-03-27 15:42:19.000 086 21276.32 428.83 43088.40 48057.17 2021-03-27 15:42:20.000 086 21276.35 428.81 43088.34 48057.13 2021-03-27 15:42:21.000 086 21276.40 428.77 43088.33 48057.12 2021-03-27 15:42:22.000 086 21276.40 428.78 43088.31 48057.15 2021-03-27 15:42:23.000 086 21276.41 428.86 43088.26 48057.12 2021-03-27 15:42:24.000 086 21276.38 428.84 43088.30 48057.11 2021-03-27 15:42:25.000 086 21276.41 428.83 43088.25 48057.10 2021-03-27 15:42:26.000 086 21276.36 428.84 43088.21 48057.11 2021-03-27 15:42:27.000 086 21276.36 428.87 43088.20 48057.08 2021-03-27 15:42:28.000 086 21276.37 428.90 43088.14 48057.05 2021-03-27 15:42:29.000 086 21276.38 428.97 43088.12 48057.02 2021-03-27 15:42:30.000 086 21276.39 428.95 43088.14 48056.98 2021-03-27 15:42:31.000 086 21276.43 428.98 43088.14 48057.00 2021-03-27 15:42:32.000 086 21276.38 429.09 43088.10 48056.99 2021-03-27 15:42:33.000 086 21276.37 429.17 43088.05 48056.96 2021-03-27 15:42:34.000 086 21276.31 429.17 43088.02 48056.91 2021-03-27 15:42:35.000 086 21276.26 429.11 43087.97 48056.89 2021-03-27 15:42:36.000 086 21276.22 429.16 43087.93 48056.83 2021-03-27 15:42:37.000 086 21276.15 429.21 43087.87 48056.79 2021-03-27 15:42:38.000 086 21276.11 429.34 43087.84 48056.73 2021-03-27 15:42:39.000 086 21276.12 429.38 43087.77 48056.66 2021-03-27 15:42:40.000 086 21276.03 429.43 43087.73 48056.61 2021-03-27 15:42:41.000 086 21276.02 429.40 43087.79 48056.54 2021-03-27 15:42:42.000 086 21276.02 429.43 43087.73 48056.54 2021-03-27 15:42:43.000 086 21275.99 429.45 43087.67 48056.51 2021-03-27 15:42:44.000 086 21275.98 429.50 43087.67 48056.48 2021-03-27 15:42:45.000 086 21275.99 429.53 43087.63 48056.44 2021-03-27 15:42:46.000 086 21275.98 429.60 43087.66 48056.42 2021-03-27 15:42:47.000 086 21276.01 429.54 43087.70 48056.41 2021-03-27 15:42:48.000 086 21276.00 429.59 43087.64 48056.41 2021-03-27 15:42:49.000 086 21275.96 429.57 43087.63 48056.42 2021-03-27 15:42:50.000 086 21275.98 429.58 43087.62 48056.42 2021-03-27 15:42:51.000 086 21276.04 429.58 43087.64 48056.44 2021-03-27 15:42:52.000 086 21276.02 429.60 43087.64 48056.46 2021-03-27 15:42:53.000 086 21276.03 429.61 43087.68 48056.47 2021-03-27 15:42:54.000 086 21276.17 429.52 43087.64 48056.47 2021-03-27 15:42:55.000 086 21276.21 429.47 43087.64 48056.52 2021-03-27 15:42:56.000 086 21276.19 429.46 43087.68 48056.57 2021-03-27 15:42:57.000 086 21276.21 429.45 43087.73 48056.60 2021-03-27 15:42:58.000 086 21276.23 429.43 43087.78 48056.64 2021-03-27 15:42:59.000 086 21276.25 429.46 43087.83 48056.67 2021-03-27 15:43:00.000 086 21276.24 429.44 43087.87 48056.68 2021-03-27 15:43:01.000 086 21276.24 429.46 43087.93 48056.74 2021-03-27 15:43:02.000 086 21276.30 429.45 43087.93 48056.76 2021-03-27 15:43:03.000 086 21276.29 429.52 43087.83 48056.73 2021-03-27 15:43:04.000 086 21276.22 429.65 43087.79 48056.70 2021-03-27 15:43:05.000 086 21276.24 429.77 43087.74 48056.64 2021-03-27 15:43:06.000 086 21276.19 429.73 43087.73 48056.59 2021-03-27 15:43:07.000 086 21276.23 429.70 43087.64 48056.56 2021-03-27 15:43:08.000 086 21276.23 429.65 43087.63 48056.53 2021-03-27 15:43:09.000 086 21276.29 429.75 43087.64 48056.53 2021-03-27 15:43:10.000 086 21276.21 429.78 43087.66 48056.52 2021-03-27 15:43:11.000 086 21276.19 429.85 43087.64 48056.51 2021-03-27 15:43:12.000 086 21276.17 429.94 43087.58 48056.46 2021-03-27 15:43:13.000 086 21276.11 429.99 43087.50 48056.41 2021-03-27 15:43:14.000 086 21276.04 430.02 43087.45 48056.36 2021-03-27 15:43:15.000 086 21275.86 430.07 43087.41 48056.26 2021-03-27 15:43:16.000 086 21275.76 430.02 43087.34 48056.12 2021-03-27 15:43:17.000 086 21275.60 429.87 43087.31 48055.97 2021-03-27 15:43:18.000 086 21275.57 429.51 43087.35 48055.93 2021-03-27 15:43:19.000 086 21275.68 429.34 43087.43 48055.98 2021-03-27 15:43:20.000 086 21275.84 429.40 43087.44 48056.09 2021-03-27 15:43:21.000 086 21275.92 429.50 43087.44 48056.16 2021-03-27 15:43:22.000 086 21275.93 429.56 43087.49 48056.23 2021-03-27 15:43:23.000 086 21275.97 429.56 43087.44 48056.24 2021-03-27 15:43:24.000 086 21275.92 429.58 43087.49 48056.27 2021-03-27 15:43:25.000 086 21275.96 429.57 43087.49 48056.30 2021-03-27 15:43:26.000 086 21276.04 429.54 43087.51 48056.34 2021-03-27 15:43:27.000 086 21276.07 429.50 43087.62 48056.41 2021-03-27 15:43:28.000 086 21276.10 429.41 43087.71 48056.48 2021-03-27 15:43:29.000 086 21276.13 429.42 43087.71 48056.56 2021-03-27 15:43:30.000 086 21276.16 429.41 43087.74 48056.61 2021-03-27 15:43:31.000 086 21276.16 429.37 43087.79 48056.64 2021-03-27 15:43:32.000 086 21276.21 429.41 43087.76 48056.69 2021-03-27 15:43:33.000 086 21276.23 429.45 43087.78 48056.72 2021-03-27 15:43:34.000 086 21276.25 429.44 43087.79 48056.73 2021-03-27 15:43:35.000 086 21276.29 429.45 43087.88 48056.76 2021-03-27 15:43:36.000 086 21276.35 429.42 43087.94 48056.78 2021-03-27 15:43:37.000 086 21276.35 429.40 43087.96 48056.80 2021-03-27 15:43:38.000 086 21276.30 429.41 43087.90 48056.83 2021-03-27 15:43:39.000 086 21276.23 429.37 43087.94 48056.87 2021-03-27 15:43:40.000 086 21276.26 429.31 43088.02 48056.88 2021-03-27 15:43:41.000 086 21276.29 429.33 43087.97 48056.92 2021-03-27 15:43:42.000 086 21276.28 429.31 43087.97 48056.93 2021-03-27 15:43:43.000 086 21276.32 429.31 43088.02 48056.95 2021-03-27 15:43:44.000 086 21276.26 429.30 43088.05 48056.94 2021-03-27 15:43:45.000 086 21276.26 429.30 43088.12 48056.92 2021-03-27 15:43:46.000 086 21276.23 429.29 43088.17 48056.97 2021-03-27 15:43:47.000 086 21276.22 429.25 43088.12 48056.95 2021-03-27 15:43:48.000 086 21276.22 429.33 43088.11 48056.96 2021-03-27 15:43:49.000 086 21276.30 429.38 43088.07 48056.97 2021-03-27 15:43:50.000 086 21276.33 429.44 43088.04 48056.98 2021-03-27 15:43:51.000 086 21276.39 429.46 43088.04 48056.98 2021-03-27 15:43:52.000 086 21276.46 429.45 43088.12 48057.01 2021-03-27 15:43:53.000 086 21276.46 429.49 43088.10 48057.03 2021-03-27 15:43:54.000 086 21276.51 429.48 43088.14 48057.07 2021-03-27 15:43:55.000 086 21276.47 429.41 43088.20 48057.09 2021-03-27 15:43:56.000 086 21276.47 429.39 43088.18 48057.13 2021-03-27 15:43:57.000 086 21276.48 429.39 43088.18 48057.15 2021-03-27 15:43:58.000 086 21276.55 429.40 43088.22 48057.20 2021-03-27 15:43:59.000 086 21276.53 429.30 43088.28 48057.20 2021-03-27 15:44:00.000 086 21276.53 429.32 43088.33 48057.22 2021-03-27 15:44:01.000 086 21276.51 429.40 43088.40 48057.25 2021-03-27 15:44:02.000 086 21276.51 429.27 43088.35 48057.25 2021-03-27 15:44:03.000 086 21276.54 429.31 43088.34 48057.27 2021-03-27 15:44:04.000 086 21276.45 429.33 43088.38 48057.28 2021-03-27 15:44:05.000 086 21276.52 429.22 43088.39 48057.27 2021-03-27 15:44:06.000 086 21276.53 429.15 43088.40 48057.31 2021-03-27 15:44:07.000 086 21276.44 429.13 43088.38 48057.32 2021-03-27 15:44:08.000 086 21276.42 429.14 43088.45 48057.33 2021-03-27 15:44:09.000 086 21276.43 429.12 43088.45 48057.34 2021-03-27 15:44:10.000 086 21276.46 429.12 43088.40 48057.37 2021-03-27 15:44:11.000 086 21276.47 429.13 43088.45 48057.34 2021-03-27 15:44:12.000 086 21276.45 429.11 43088.45 48057.38 2021-03-27 15:44:13.000 086 21276.43 429.15 43088.49 48057.37 2021-03-27 15:44:14.000 086 21276.43 429.10 43088.49 48057.36 2021-03-27 15:44:15.000 086 21276.41 429.11 43088.51 48057.38 2021-03-27 15:44:16.000 086 21276.44 429.07 43088.49 48057.38 2021-03-27 15:44:17.000 086 21276.45 429.08 43088.55 48057.39 2021-03-27 15:44:18.000 086 21276.38 429.17 43088.57 48057.40 2021-03-27 15:44:19.000 086 21276.43 429.10 43088.55 48057.43 2021-03-27 15:44:20.000 086 21276.47 429.14 43088.49 48057.42 2021-03-27 15:44:21.000 086 21276.50 429.23 43088.49 48057.41 2021-03-27 15:44:22.000 086 21276.49 429.32 43088.49 48057.40 2021-03-27 15:44:23.000 086 21276.49 429.31 43088.41 48057.40 2021-03-27 15:44:24.000 086 21276.47 429.27 43088.51 48057.41 2021-03-27 15:44:25.000 086 21276.47 429.25 43088.56 48057.40 2021-03-27 15:44:26.000 086 21276.46 429.16 43088.51 48057.39 2021-03-27 15:44:27.000 086 21276.35 429.26 43088.48 48057.41 2021-03-27 15:44:28.000 086 21276.31 429.37 43088.49 48057.41 2021-03-27 15:44:29.000 086 21276.30 429.33 43088.48 48057.37 2021-03-27 15:44:30.000 086 21276.26 429.29 43088.45 48057.34 2021-03-27 15:44:31.000 086 21276.27 429.35 43088.48 48057.29 2021-03-27 15:44:32.000 086 21276.30 429.37 43088.46 48057.28 2021-03-27 15:44:33.000 086 21276.27 429.38 43088.54 48057.30 2021-03-27 15:44:34.000 086 21276.25 429.34 43088.55 48057.30 2021-03-27 15:44:35.000 086 21276.32 429.40 43088.54 48057.29 2021-03-27 15:44:36.000 086 21276.31 429.35 43088.59 48057.32 2021-03-27 15:44:37.000 086 21276.32 429.29 43088.59 48057.34 2021-03-27 15:44:38.000 086 21276.32 429.30 43088.57 48057.37 2021-03-27 15:44:39.000 086 21276.38 429.32 43088.57 48057.42 2021-03-27 15:44:40.000 086 21276.37 429.35 43088.60 48057.43 2021-03-27 15:44:41.000 086 21276.39 429.43 43088.55 48057.43 2021-03-27 15:44:42.000 086 21276.32 429.33 43088.56 48057.39 2021-03-27 15:44:43.000 086 21276.41 429.39 43088.57 48057.41 2021-03-27 15:44:44.000 086 21276.46 429.45 43088.55 48057.43 2021-03-27 15:44:45.000 086 21276.44 429.47 43088.55 48057.44 2021-03-27 15:44:46.000 086 21276.43 429.45 43088.53 48057.45 2021-03-27 15:44:47.000 086 21276.44 429.49 43088.49 48057.45 2021-03-27 15:44:48.000 086 21276.46 429.46 43088.52 48057.44 2021-03-27 15:44:49.000 086 21276.47 429.45 43088.54 48057.45 2021-03-27 15:44:50.000 086 21276.45 429.49 43088.57 48057.44 2021-03-27 15:44:51.000 086 21276.44 429.46 43088.49 48057.42 2021-03-27 15:44:52.000 086 21276.39 429.48 43088.50 48057.37 2021-03-27 15:44:53.000 086 21276.37 429.47 43088.49 48057.33 2021-03-27 15:44:54.000 086 21276.30 429.53 43088.45 48057.29 2021-03-27 15:44:55.000 086 21276.22 429.55 43088.43 48057.26 2021-03-27 15:44:56.000 086 21276.20 429.58 43088.43 48057.22 2021-03-27 15:44:57.000 086 21276.17 429.62 43088.38 48057.17 2021-03-27 15:44:58.000 086 21276.17 429.62 43088.38 48057.14 2021-03-27 15:44:59.000 086 21276.12 429.68 43088.33 48057.11 2021-03-27 15:45:00.000 086 21276.01 429.58 43088.30 48057.06 2021-03-27 15:45:01.000 086 21275.98 429.49 43088.29 48057.02 2021-03-27 15:45:02.000 086 21276.03 429.50 43088.32 48057.03 2021-03-27 15:45:03.000 086 21276.03 429.52 43088.26 48057.03 2021-03-27 15:45:04.000 086 21276.05 429.54 43088.26 48057.05 2021-03-27 15:45:05.000 086 21276.07 429.54 43088.25 48057.04 2021-03-27 15:45:06.000 086 21276.10 429.55 43088.31 48057.08 2021-03-27 15:45:07.000 086 21276.08 429.54 43088.34 48057.08 2021-03-27 15:45:08.000 086 21276.11 429.52 43088.38 48057.11 2021-03-27 15:45:09.000 086 21276.19 429.51 43088.33 48057.12 2021-03-27 15:45:10.000 086 21276.23 429.44 43088.36 48057.16 2021-03-27 15:45:11.000 086 21276.27 429.43 43088.39 48057.17 2021-03-27 15:45:12.000 086 21276.24 429.47 43088.36 48057.20 2021-03-27 15:45:13.000 086 21276.23 429.42 43088.43 48057.17 2021-03-27 15:45:14.000 086 21276.20 429.43 43088.40 48057.20 2021-03-27 15:45:15.000 086 21276.23 429.51 43088.34 48057.20 2021-03-27 15:45:16.000 086 21276.20 429.52 43088.31 48057.19 2021-03-27 15:45:17.000 086 21276.13 429.55 43088.35 48057.17 2021-03-27 15:45:18.000 086 21276.19 429.50 43088.33 48057.12 2021-03-27 15:45:19.000 086 21276.16 429.52 43088.30 48057.08 2021-03-27 15:45:20.000 086 21276.06 429.55 43088.29 48057.08 2021-03-27 15:45:21.000 086 21276.08 429.54 43088.30 48057.06 2021-03-27 15:45:22.000 086 21276.07 429.53 43088.24 48057.04 2021-03-27 15:45:23.000 086 21276.02 429.55 43088.25 48057.03 2021-03-27 15:45:24.000 086 21275.94 429.53 43088.24 48056.99 2021-03-27 15:45:25.000 086 21275.90 429.54 43088.26 48056.97 2021-03-27 15:45:26.000 086 21275.86 429.57 43088.26 48056.95 2021-03-27 15:45:27.000 086 21275.83 429.60 43088.23 48056.89 2021-03-27 15:45:28.000 086 21275.82 429.58 43088.22 48056.88 2021-03-27 15:45:29.000 086 21275.82 429.62 43088.16 48056.84 2021-03-27 15:45:30.000 086 21275.80 429.66 43088.18 48056.85 2021-03-27 15:45:31.000 086 21275.85 429.53 43088.24 48056.87 2021-03-27 15:45:32.000 086 21275.87 429.45 43088.21 48056.93 2021-03-27 15:45:33.000 086 21275.81 429.46 43088.26 48056.94 2021-03-27 15:45:34.000 086 21275.83 429.46 43088.27 48056.96 2021-03-27 15:45:35.000 086 21275.91 429.39 43088.24 48056.99 2021-03-27 15:45:36.000 086 21275.81 429.36 43088.36 48056.98 2021-03-27 15:45:37.000 086 21275.79 429.34 43088.35 48057.03 2021-03-27 15:45:38.000 086 21275.83 429.38 43088.38 48057.04 2021-03-27 15:45:39.000 086 21275.83 429.42 43088.45 48057.06 2021-03-27 15:45:40.000 086 21275.85 429.46 43088.43 48057.06 2021-03-27 15:45:41.000 086 21275.87 429.43 43088.43 48057.08 2021-03-27 15:45:42.000 086 21275.89 429.41 43088.40 48057.10 2021-03-27 15:45:43.000 086 21275.92 429.38 43088.42 48057.12 2021-03-27 15:45:44.000 086 21275.93 429.44 43088.44 48057.13 2021-03-27 15:45:45.000 086 21275.98 429.41 43088.49 48057.14 2021-03-27 15:45:46.000 086 21275.93 429.39 43088.48 48057.15 2021-03-27 15:45:47.000 086 21276.02 429.40 43088.50 48057.20 2021-03-27 15:45:48.000 086 21276.01 429.44 43088.51 48057.21 2021-03-27 15:45:49.000 086 21275.97 429.35 43088.57 48057.22 2021-03-27 15:45:50.000 086 21275.99 429.38 43088.55 48057.24 2021-03-27 15:45:51.000 086 21275.96 429.40 43088.57 48057.24 2021-03-27 15:45:52.000 086 21275.97 429.45 43088.56 48057.27 2021-03-27 15:45:53.000 086 21276.03 429.45 43088.54 48057.29 2021-03-27 15:45:54.000 086 21276.02 429.46 43088.55 48057.27 2021-03-27 15:45:55.000 086 21275.94 429.52 43088.58 48057.29 2021-03-27 15:45:56.000 086 21275.96 429.48 43088.61 48057.29 2021-03-27 15:45:57.000 086 21275.95 429.51 43088.55 48057.30 2021-03-27 15:45:58.000 086 21275.98 429.43 43088.55 48057.33 2021-03-27 15:45:59.000 086 21275.97 429.40 43088.59 48057.32 2021-03-27 15:46:00.000 086 21275.99 429.30 43088.65 48057.34 2021-03-27 15:46:01.000 086 21276.01 429.25 43088.65 48057.38 2021-03-27 15:46:02.000 086 21275.99 429.32 43088.69 48057.40 2021-03-27 15:46:03.000 086 21276.03 429.36 43088.69 48057.42 2021-03-27 15:46:04.000 086 21276.04 429.35 43088.65 48057.42 2021-03-27 15:46:05.000 086 21276.10 429.36 43088.75 48057.42 2021-03-27 15:46:06.000 086 21276.11 429.43 43088.75 48057.43 2021-03-27 15:46:07.000 086 21276.11 429.47 43088.68 48057.41 2021-03-27 15:46:08.000 086 21276.07 429.44 43088.65 48057.45 2021-03-27 15:46:09.000 086 21276.08 429.44 43088.71 48057.45 2021-03-27 15:46:10.000 086 21276.09 429.44 43088.68 48057.46 2021-03-27 15:46:11.000 086 21276.06 429.34 43088.69 48057.45 2021-03-27 15:46:12.000 086 21276.15 429.35 43088.72 48057.44 2021-03-27 15:46:13.000 086 21276.18 429.25 43088.71 48057.48 2021-03-27 15:46:14.000 086 21276.11 429.16 43088.72 48057.50 2021-03-27 15:46:15.000 086 21276.20 429.17 43088.78 48057.55 2021-03-27 15:46:16.000 086 21276.16 429.29 43088.78 48057.58 2021-03-27 15:46:17.000 086 21276.19 429.31 43088.78 48057.59 2021-03-27 15:46:18.000 086 21276.22 429.32 43088.80 48057.58 2021-03-27 15:46:19.000 086 21276.22 429.30 43088.83 48057.58 2021-03-27 15:46:20.000 086 21276.28 429.37 43088.81 48057.59 2021-03-27 15:46:21.000 086 21276.23 429.24 43088.76 48057.59 2021-03-27 15:46:22.000 086 21276.25 429.26 43088.76 48057.58 2021-03-27 15:46:23.000 086 21276.24 429.35 43088.74 48057.57 2021-03-27 15:46:24.000 086 21276.20 429.30 43088.75 48057.57 2021-03-27 15:46:25.000 086 21276.22 429.34 43088.80 48057.57 2021-03-27 15:46:26.000 086 21276.25 429.40 43088.76 48057.56 2021-03-27 15:46:27.000 086 21276.16 429.38 43088.78 48057.53 2021-03-27 15:46:28.000 086 21276.16 429.44 43088.78 48057.50 2021-03-27 15:46:29.000 086 21276.15 429.49 43088.73 48057.49 2021-03-27 15:46:30.000 086 21276.07 429.55 43088.71 48057.45 2021-03-27 15:46:31.000 086 21275.98 429.60 43088.65 48057.40 2021-03-27 15:46:32.000 086 21276.05 429.63 43088.57 48057.38 2021-03-27 15:46:33.000 086 21276.03 429.63 43088.58 48057.35 2021-03-27 15:46:34.000 086 21276.03 429.63 43088.57 48057.32 2021-03-27 15:46:35.000 086 21275.97 429.59 43088.61 48057.32 2021-03-27 15:46:36.000 086 21276.03 429.55 43088.60 48057.30 2021-03-27 15:46:37.000 086 21275.97 429.55 43088.63 48057.29 2021-03-27 15:46:38.000 086 21276.01 429.56 43088.54 48057.30 2021-03-27 15:46:39.000 086 21276.02 429.60 43088.56 48057.30 2021-03-27 15:46:40.000 086 21276.00 429.62 43088.59 48057.29 2021-03-27 15:46:41.000 086 21276.03 429.58 43088.66 48057.30 2021-03-27 15:46:42.000 086 21276.06 429.56 43088.64 48057.33 2021-03-27 15:46:43.000 086 21276.12 429.57 43088.67 48057.35 2021-03-27 15:46:44.000 086 21276.14 429.62 43088.65 48057.39 2021-03-27 15:46:45.000 086 21276.17 429.69 43088.61 48057.35 2021-03-27 15:46:46.000 086 21276.08 429.71 43088.61 48057.35 2021-03-27 15:46:47.000 086 21276.07 429.70 43088.58 48057.35 2021-03-27 15:46:48.000 086 21276.05 429.74 43088.55 48057.32 2021-03-27 15:46:49.000 086 21276.10 429.80 43088.52 48057.32 2021-03-27 15:46:50.000 086 21276.16 429.81 43088.55 48057.33 2021-03-27 15:46:51.000 086 21276.11 429.79 43088.57 48057.33 2021-03-27 15:46:52.000 086 21276.10 429.82 43088.61 48057.34 2021-03-27 15:46:53.000 086 21276.20 429.84 43088.54 48057.34 2021-03-27 15:46:54.000 086 21276.21 429.80 43088.57 48057.37 2021-03-27 15:46:55.000 086 21276.24 429.70 43088.55 48057.40 2021-03-27 15:46:56.000 086 21276.18 429.69 43088.62 48057.44 2021-03-27 15:46:57.000 086 21276.22 429.67 43088.66 48057.49 2021-03-27 15:46:58.000 086 21276.25 429.67 43088.72 48057.49 2021-03-27 15:46:59.000 086 21276.23 429.72 43088.76 48057.54 2021-03-27 15:47:00.000 086 21276.25 429.75 43088.76 48057.57 2021-03-27 15:47:01.000 086 21276.30 429.58 43088.78 48057.59 2021-03-27 15:47:02.000 086 21276.32 429.59 43088.80 48057.62 2021-03-27 15:47:03.000 086 21276.38 429.68 43088.86 48057.67 2021-03-27 15:47:04.000 086 21276.33 429.57 43088.84 48057.67 2021-03-27 15:47:05.000 086 21276.39 429.57 43088.78 48057.67 2021-03-27 15:47:06.000 086 21276.39 429.59 43088.76 48057.66 2021-03-27 15:47:07.000 086 21276.36 429.63 43088.76 48057.63 2021-03-27 15:47:08.000 086 21276.26 429.69 43088.76 48057.60 2021-03-27 15:47:09.000 086 21276.22 429.69 43088.75 48057.61 2021-03-27 15:47:10.000 086 21276.26 429.77 43088.83 48057.59 2021-03-27 15:47:11.000 086 21276.31 429.80 43088.82 48057.62 2021-03-27 15:47:12.000 086 21276.30 429.84 43088.80 48057.64 2021-03-27 15:47:13.000 086 21276.32 429.83 43088.84 48057.66 2021-03-27 15:47:14.000 086 21276.27 429.83 43088.87 48057.66 2021-03-27 15:47:15.000 086 21276.30 429.89 43088.86 48057.64 2021-03-27 15:47:16.000 086 21276.31 429.87 43088.76 48057.62 2021-03-27 15:47:17.000 086 21276.27 429.88 43088.80 48057.60 2021-03-27 15:47:18.000 086 21276.25 429.91 43088.76 48057.56 2021-03-27 15:47:19.000 086 21276.28 429.89 43088.72 48057.56 2021-03-27 15:47:20.000 086 21276.26 429.86 43088.71 48057.56 2021-03-27 15:47:21.000 086 21276.24 429.90 43088.69 48057.55 2021-03-27 15:47:22.000 086 21276.25 429.88 43088.71 48057.57 2021-03-27 15:47:23.000 086 21276.22 429.91 43088.73 48057.56 2021-03-27 15:47:24.000 086 21276.20 429.93 43088.76 48057.56 2021-03-27 15:47:25.000 086 21276.17 429.92 43088.71 48057.53 2021-03-27 15:47:26.000 086 21276.15 429.90 43088.75 48057.53 2021-03-27 15:47:27.000 086 21276.08 429.90 43088.73 48057.54 2021-03-27 15:47:28.000 086 21276.07 429.90 43088.79 48057.53 2021-03-27 15:47:29.000 086 21276.10 429.88 43088.80 48057.53 2021-03-27 15:47:30.000 086 21276.10 429.81 43088.76 48057.55 2021-03-27 15:47:31.000 086 21276.12 429.82 43088.84 48057.57 2021-03-27 15:47:32.000 086 21276.14 429.83 43088.84 48057.60 2021-03-27 15:47:33.000 086 21276.18 429.82 43088.80 48057.61 2021-03-27 15:47:34.000 086 21276.18 429.83 43088.84 48057.65 2021-03-27 15:47:35.000 086 21276.21 429.84 43088.91 48057.66 2021-03-27 15:47:36.000 086 21276.26 429.82 43088.90 48057.69 2021-03-27 15:47:37.000 086 21276.27 429.85 43088.90 48057.71 2021-03-27 15:47:38.000 086 21276.30 429.82 43088.92 48057.72 2021-03-27 15:47:39.000 086 21276.35 429.77 43088.92 48057.72 2021-03-27 15:47:40.000 086 21276.31 429.70 43088.90 48057.76 2021-03-27 15:47:41.000 086 21276.30 429.81 43088.92 48057.73 2021-03-27 15:47:42.000 086 21276.30 429.90 43088.84 48057.70 2021-03-27 15:47:43.000 086 21276.33 429.97 43088.76 48057.66 2021-03-27 15:47:44.000 086 21276.26 430.01 43088.75 48057.61 2021-03-27 15:47:45.000 086 21276.26 430.08 43088.65 48057.58 2021-03-27 15:47:46.000 086 21276.32 430.07 43088.61 48057.53 2021-03-27 15:47:47.000 086 21276.34 430.04 43088.60 48057.48 2021-03-27 15:47:48.000 086 21276.31 430.03 43088.63 48057.46 2021-03-27 15:47:49.000 086 21276.26 430.05 43088.65 48057.44 2021-03-27 15:47:50.000 086 21276.20 430.01 43088.61 48057.44 2021-03-27 15:47:51.000 086 21276.15 430.02 43088.61 48057.41 2021-03-27 15:47:52.000 086 21276.12 429.98 43088.62 48057.42 2021-03-27 15:47:53.000 086 21276.09 429.98 43088.61 48057.41 2021-03-27 15:47:54.000 086 21276.04 430.00 43088.67 48057.42 2021-03-27 15:47:55.000 086 21276.01 430.02 43088.71 48057.42 2021-03-27 15:47:56.000 086 21275.95 430.09 43088.71 48057.37 2021-03-27 15:47:57.000 086 21276.00 430.13 43088.66 48057.37 2021-03-27 15:47:58.000 086 21275.99 430.18 43088.68 48057.35 2021-03-27 15:47:59.000 086 21275.96 430.23 43088.63 48057.34 2021-03-27 15:48:00.000 086 21275.93 430.18 43088.63 48057.32 2021-03-27 15:48:01.000 086 21275.98 430.17 43088.61 48057.31 2021-03-27 15:48:02.000 086 21276.04 430.16 43088.61 48057.30 2021-03-27 15:48:03.000 086 21276.08 430.15 43088.54 48057.28 2021-03-27 15:48:04.000 086 21276.09 430.16 43088.55 48057.26 2021-03-27 15:48:05.000 086 21276.10 430.19 43088.52 48057.31 2021-03-27 15:48:06.000 086 21276.13 430.15 43088.46 48057.30 2021-03-27 15:48:07.000 086 21276.23 430.18 43088.49 48057.33 2021-03-27 15:48:08.000 086 21276.27 430.23 43088.53 48057.34 2021-03-27 15:48:09.000 086 21276.23 430.17 43088.53 48057.36 2021-03-27 15:48:10.000 086 21276.21 430.19 43088.51 48057.32 2021-03-27 15:48:11.000 086 21276.25 430.25 43088.50 48057.33 2021-03-27 15:48:12.000 086 21276.26 430.27 43088.49 48057.32 2021-03-27 15:48:13.000 086 21276.26 430.26 43088.49 48057.32 2021-03-27 15:48:14.000 086 21276.24 430.28 43088.50 48057.33 2021-03-27 15:48:15.000 086 21276.21 430.22 43088.51 48057.31 2021-03-27 15:48:16.000 086 21276.14 430.27 43088.47 48057.29 2021-03-27 15:48:17.000 086 21276.11 430.36 43088.51 48057.29 2021-03-27 15:48:18.000 086 21276.08 430.34 43088.57 48057.25 2021-03-27 15:48:19.000 086 21275.99 430.37 43088.53 48057.21 2021-03-27 15:48:20.000 086 21275.96 430.40 43088.49 48057.21 2021-03-27 15:48:21.000 086 21275.94 430.40 43088.45 48057.17 2021-03-27 15:48:22.000 086 21275.82 430.41 43088.45 48057.13 2021-03-27 15:48:23.000 086 21275.74 430.46 43088.42 48057.09 2021-03-27 15:48:24.000 086 21275.71 430.48 43088.38 48057.06 2021-03-27 15:48:25.000 086 21275.72 430.51 43088.34 48057.03 2021-03-27 15:48:26.000 086 21275.69 430.52 43088.42 48057.00 2021-03-27 15:48:27.000 086 21275.72 430.44 43088.42 48056.99 2021-03-27 15:48:28.000 086 21275.79 430.40 43088.35 48056.98 2021-03-27 15:48:29.000 086 21275.77 430.45 43088.35 48056.99 2021-03-27 15:48:30.000 086 21275.75 430.43 43088.40 48057.02 2021-03-27 15:48:31.000 086 21275.79 430.35 43088.43 48057.03 2021-03-27 15:48:32.000 086 21275.90 430.41 43088.36 48057.05 2021-03-27 15:48:33.000 086 21275.93 430.41 43088.40 48057.10 2021-03-27 15:48:34.000 086 21275.93 430.27 43088.43 48057.14 2021-03-27 15:48:35.000 086 21276.00 430.33 43088.45 48057.17 2021-03-27 15:48:36.000 086 21276.07 430.29 43088.48 48057.20 2021-03-27 15:48:37.000 086 21276.11 430.34 43088.50 48057.25 2021-03-27 15:48:38.000 086 21276.13 430.26 43088.42 48057.28 2021-03-27 15:48:39.000 086 21276.17 430.22 43088.48 48057.30 2021-03-27 15:48:40.000 086 21276.20 430.30 43088.53 48057.31 2021-03-27 15:48:41.000 086 21276.23 430.38 43088.49 48057.32 2021-03-27 15:48:42.000 086 21276.19 430.40 43088.48 48057.31 2021-03-27 15:48:43.000 086 21276.19 430.40 43088.47 48057.32 2021-03-27 15:48:44.000 086 21276.13 430.39 43088.49 48057.31 2021-03-27 15:48:45.000 086 21276.10 430.37 43088.54 48057.30 2021-03-27 15:48:46.000 086 21276.10 430.31 43088.56 48057.29 2021-03-27 15:48:47.000 086 21276.08 430.34 43088.55 48057.27 2021-03-27 15:48:48.000 086 21276.06 430.36 43088.50 48057.25 2021-03-27 15:48:49.000 086 21276.03 430.33 43088.50 48057.23 2021-03-27 15:48:50.000 086 21275.97 430.25 43088.49 48057.22 2021-03-27 15:48:51.000 086 21275.84 430.28 43088.57 48057.18 2021-03-27 15:48:52.000 086 21275.73 430.39 43088.55 48057.12 2021-03-27 15:48:53.000 086 21275.75 430.46 43088.44 48057.09 2021-03-27 15:48:54.000 086 21275.67 430.47 43088.35 48057.03 2021-03-27 15:48:55.000 086 21275.65 430.53 43088.40 48056.97 2021-03-27 15:48:56.000 086 21275.70 430.56 43088.38 48056.97 2021-03-27 15:48:57.000 086 21275.74 430.53 43088.41 48056.97 2021-03-27 15:48:58.000 086 21275.77 430.51 43088.39 48056.99 2021-03-27 15:48:59.000 086 21275.74 430.53 43088.38 48056.99 2021-03-27 15:49:00.000 086 21275.78 430.52 43088.36 48057.01 2021-03-27 15:49:01.000 086 21275.82 430.48 43088.40 48057.02 2021-03-27 15:49:02.000 086 21275.81 430.49 43088.46 48057.06 2021-03-27 15:49:03.000 086 21275.89 430.51 43088.48 48057.07 2021-03-27 15:49:04.000 086 21275.92 430.50 43088.42 48057.10 2021-03-27 15:49:05.000 086 21275.94 430.43 43088.44 48057.12 2021-03-27 15:49:06.000 086 21275.96 430.33 43088.43 48057.14 2021-03-27 15:49:07.000 086 21275.95 430.29 43088.48 48057.19 2021-03-27 15:49:08.000 086 21276.03 430.33 43088.53 48057.26 2021-03-27 15:49:09.000 086 21276.06 430.30 43088.53 48057.27 2021-03-27 15:49:10.000 086 21276.14 430.33 43088.52 48057.30 2021-03-27 15:49:11.000 086 21276.17 430.32 43088.53 48057.32 2021-03-27 15:49:12.000 086 21276.17 430.31 43088.55 48057.34 2021-03-27 15:49:13.000 086 21276.13 430.33 43088.59 48057.36 2021-03-27 15:49:14.000 086 21276.09 430.36 43088.55 48057.36 2021-03-27 15:49:15.000 086 21276.07 430.37 43088.55 48057.32 2021-03-27 15:49:16.000 086 21276.03 430.41 43088.57 48057.27 2021-03-27 15:49:17.000 086 21275.98 430.47 43088.49 48057.23 2021-03-27 15:49:18.000 086 21275.98 430.45 43088.49 48057.20 2021-03-27 15:49:19.000 086 21276.04 430.45 43088.49 48057.19 2021-03-27 15:49:20.000 086 21275.98 430.48 43088.48 48057.19 2021-03-27 15:49:21.000 086 21275.98 430.50 43088.42 48057.18 2021-03-27 15:49:22.000 086 21275.95 430.51 43088.47 48057.16 2021-03-27 15:49:23.000 086 21275.96 430.50 43088.44 48057.14 2021-03-27 15:49:24.000 086 21275.94 430.53 43088.46 48057.10 2021-03-27 15:49:25.000 086 21275.88 430.55 43088.43 48057.09 2021-03-27 15:49:26.000 086 21275.84 430.54 43088.35 48057.09 2021-03-27 15:49:27.000 086 21275.82 430.58 43088.40 48057.09 2021-03-27 15:49:28.000 086 21275.85 430.62 43088.40 48057.07 2021-03-27 15:49:29.000 086 21275.91 430.63 43088.35 48057.07 2021-03-27 15:49:30.000 086 21275.91 430.66 43088.36 48057.04 2021-03-27 15:49:31.000 086 21275.88 430.56 43088.39 48057.06 2021-03-27 15:49:32.000 086 21275.91 430.51 43088.36 48057.08 2021-03-27 15:49:33.000 086 21275.93 430.52 43088.38 48057.09 2021-03-27 15:49:34.000 086 21275.89 430.55 43088.40 48057.11 2021-03-27 15:49:35.000 086 21275.93 430.61 43088.44 48057.10 2021-03-27 15:49:36.000 086 21275.97 430.62 43088.48 48057.09 2021-03-27 15:49:37.000 086 21275.86 430.56 43088.38 48057.09 2021-03-27 15:49:38.000 086 21275.86 430.54 43088.40 48057.11 2021-03-27 15:49:39.000 086 21275.91 430.54 43088.42 48057.14 2021-03-27 15:49:40.000 086 21275.96 430.46 43088.41 48057.16 2021-03-27 15:49:41.000 086 21275.93 430.41 43088.51 48057.20 2021-03-27 15:49:42.000 086 21276.01 430.40 43088.56 48057.20 2021-03-27 15:49:43.000 086 21275.99 430.39 43088.60 48057.25 2021-03-27 15:49:44.000 086 21275.96 430.39 43088.57 48057.27 2021-03-27 15:49:45.000 086 21276.05 430.37 43088.57 48057.26 2021-03-27 15:49:46.000 086 21275.97 430.44 43088.51 48057.26 2021-03-27 15:49:47.000 086 21275.95 430.49 43088.51 48057.22 2021-03-27 15:49:48.000 086 21275.90 430.51 43088.45 48057.20 2021-03-27 15:49:49.000 086 21275.91 430.51 43088.42 48057.17 2021-03-27 15:49:50.000 086 21275.91 430.51 43088.42 48057.15 2021-03-27 15:49:51.000 086 21275.92 430.51 43088.45 48057.19 2021-03-27 15:49:52.000 086 21275.93 430.42 43088.54 48057.17 2021-03-27 15:49:53.000 086 21275.95 430.40 43088.48 48057.20 2021-03-27 15:49:54.000 086 21276.01 430.34 43088.48 48057.18 2021-03-27 15:49:55.000 086 21275.97 430.32 43088.52 48057.18 2021-03-27 15:49:56.000 086 21276.01 430.27 43088.52 48057.20 2021-03-27 15:49:57.000 086 21276.08 430.39 43088.43 48057.21 2021-03-27 15:49:58.000 086 21276.08 430.41 43088.45 48057.19 2021-03-27 15:49:59.000 086 21276.03 430.40 43088.49 48057.20 2021-03-27 15:50:00.000 086 21276.06 430.41 43088.42 48057.17 2021-03-27 15:50:01.000 086 21276.06 430.42 43088.43 48057.18 2021-03-27 15:50:02.000 086 21276.02 430.44 43088.46 48057.17 2021-03-27 15:50:03.000 086 21276.04 430.38 43088.46 48057.19 2021-03-27 15:50:04.000 086 21276.09 430.36 43088.45 48057.17 2021-03-27 15:50:05.000 086 21276.09 430.39 43088.45 48057.19 2021-03-27 15:50:06.000 086 21276.03 430.36 43088.45 48057.16 2021-03-27 15:50:07.000 086 21275.98 430.27 43088.43 48057.14 2021-03-27 15:50:08.000 086 21275.93 430.31 43088.45 48057.15 2021-03-27 15:50:09.000 086 21275.95 430.26 43088.51 48057.10 2021-03-27 15:50:10.000 086 21275.89 430.22 43088.46 48057.11 2021-03-27 15:50:11.000 086 21275.90 430.27 43088.46 48057.12 2021-03-27 15:50:12.000 086 21275.83 430.35 43088.45 48057.10 2021-03-27 15:50:13.000 086 21275.90 430.39 43088.45 48057.11 2021-03-27 15:50:14.000 086 21275.92 430.23 43088.48 48057.12 2021-03-27 15:50:15.000 086 21275.96 430.19 43088.50 48057.14 2021-03-27 15:50:16.000 086 21275.92 430.29 43088.50 48057.15 2021-03-27 15:50:17.000 086 21275.95 430.29 43088.50 48057.15 2021-03-27 15:50:18.000 086 21275.92 430.32 43088.45 48057.17 2021-03-27 15:50:19.000 086 21275.88 430.37 43088.49 48057.17 2021-03-27 15:50:20.000 086 21275.94 430.41 43088.44 48057.15 2021-03-27 15:50:21.000 086 21276.02 430.35 43088.42 48057.14 2021-03-27 15:50:22.000 086 21275.99 430.39 43088.43 48057.12 2021-03-27 15:50:23.000 086 21276.03 430.38 43088.45 48057.13 2021-03-27 15:50:24.000 086 21276.01 430.42 43088.46 48057.14 2021-03-27 15:50:25.000 086 21275.98 430.45 43088.45 48057.14 2021-03-27 15:50:26.000 086 21275.98 430.45 43088.48 48057.15 2021-03-27 15:50:27.000 086 21276.02 430.47 43088.42 48057.15 2021-03-27 15:50:28.000 086 21276.01 430.56 43088.42 48057.13 2021-03-27 15:50:29.000 086 21275.93 430.61 43088.40 48057.13 2021-03-27 15:50:30.000 086 21275.97 430.60 43088.44 48057.11 2021-03-27 15:50:31.000 086 21275.99 430.55 43088.48 48057.09 2021-03-27 15:50:32.000 086 21275.95 430.54 43088.44 48057.11 2021-03-27 15:50:33.000 086 21276.00 430.53 43088.44 48057.11 2021-03-27 15:50:34.000 086 21276.01 430.51 43088.46 48057.12 2021-03-27 15:50:35.000 086 21276.03 430.60 43088.52 48057.14 2021-03-27 15:50:36.000 086 21276.06 430.52 43088.50 48057.15 2021-03-27 15:50:37.000 086 21276.08 430.54 43088.46 48057.16 2021-03-27 15:50:38.000 086 21276.06 430.49 43088.45 48057.19 2021-03-27 15:50:39.000 086 21276.01 430.47 43088.48 48057.19 2021-03-27 15:50:40.000 086 21276.07 430.43 43088.49 48057.20 2021-03-27 15:50:41.000 086 21276.08 430.49 43088.55 48057.22 2021-03-27 15:50:42.000 086 21276.14 430.45 43088.57 48057.27 2021-03-27 15:50:43.000 086 21276.22 430.39 43088.55 48057.33 2021-03-27 15:50:44.000 086 21276.29 430.26 43088.59 48057.36 2021-03-27 15:50:45.000 086 21276.34 430.24 43088.64 48057.43 2021-03-27 15:50:46.000 086 21276.33 430.23 43088.64 48057.45 2021-03-27 15:50:47.000 086 21276.32 430.10 43088.73 48057.52 2021-03-27 15:50:48.000 086 21276.27 430.08 43088.83 48057.59 2021-03-27 15:50:49.000 086 21276.37 430.11 43088.83 48057.63 2021-03-27 15:50:50.000 086 21276.34 430.18 43088.80 48057.64 2021-03-27 15:50:51.000 086 21276.35 430.12 43088.78 48057.64 2021-03-27 15:50:52.000 086 21276.33 430.17 43088.84 48057.65 2021-03-27 15:50:53.000 086 21276.34 430.15 43088.89 48057.66 2021-03-27 15:50:54.000 086 21276.32 430.19 43088.90 48057.66 2021-03-27 15:50:55.000 086 21276.22 430.16 43088.95 48057.67 2021-03-27 15:50:56.000 086 21276.22 430.17 43088.96 48057.67 2021-03-27 15:50:57.000 086 21276.20 430.18 43088.97 48057.67 2021-03-27 15:50:58.000 086 21276.23 430.16 43088.96 48057.69 2021-03-27 15:50:59.000 086 21276.18 430.18 43088.97 48057.68 2021-03-27 15:51:00.000 086 21276.13 430.17 43089.00 48057.69 2021-03-27 15:51:01.000 086 21276.21 430.16 43089.01 48057.69 2021-03-27 15:51:02.000 086 21276.18 430.21 43088.98 48057.70 2021-03-27 15:51:03.000 086 21276.23 430.28 43088.92 48057.69 2021-03-27 15:51:04.000 086 21276.24 430.30 43088.92 48057.68 2021-03-27 15:51:05.000 086 21276.28 430.31 43088.92 48057.67 2021-03-27 15:51:06.000 086 21276.28 430.31 43088.88 48057.65 2021-03-27 15:51:07.000 086 21276.28 430.28 43088.88 48057.64 2021-03-27 15:51:08.000 086 21276.31 430.15 43088.87 48057.63 2021-03-27 15:51:09.000 086 21276.29 430.13 43088.86 48057.66 2021-03-27 15:51:10.000 086 21276.31 430.12 43088.88 48057.67 2021-03-27 15:51:11.000 086 21276.34 430.13 43088.90 48057.70 2021-03-27 15:51:12.000 086 21276.36 430.15 43088.90 48057.70 2021-03-27 15:51:13.000 086 21276.39 430.15 43088.86 48057.73 2021-03-27 15:51:14.000 086 21276.44 430.15 43088.90 48057.74 2021-03-27 15:51:15.000 086 21276.45 430.11 43088.90 48057.75 2021-03-27 15:51:16.000 086 21276.44 430.19 43088.94 48057.75 2021-03-27 15:51:17.000 086 21276.42 430.20 43088.89 48057.75 2021-03-27 15:51:18.000 086 21276.37 430.23 43088.94 48057.73 2021-03-27 15:51:19.000 086 21276.35 430.31 43088.93 48057.70 2021-03-27 15:51:20.000 086 21276.33 430.29 43088.90 48057.69 2021-03-27 15:51:21.000 086 21276.29 430.32 43088.83 48057.64 2021-03-27 15:51:22.000 086 21276.25 430.39 43088.86 48057.62 2021-03-27 15:51:23.000 086 21276.26 430.45 43088.86 48057.57 2021-03-27 15:51:24.000 086 21276.18 430.48 43088.81 48057.49 2021-03-27 15:51:25.000 086 21276.10 430.58 43088.73 48057.40 2021-03-27 15:51:26.000 086 21276.07 430.59 43088.61 48057.31 2021-03-27 15:51:27.000 086 21276.02 430.57 43088.54 48057.28 2021-03-27 15:51:28.000 086 21275.96 430.59 43088.54 48057.22 2021-03-27 15:51:29.000 086 21275.97 430.63 43088.54 48057.16 2021-03-27 15:51:30.000 086 21275.94 430.69 43088.46 48057.12 2021-03-27 15:51:31.000 086 21275.93 430.70 43088.42 48057.10 2021-03-27 15:51:32.000 086 21275.90 430.64 43088.44 48057.06 2021-03-27 15:51:33.000 086 21275.86 430.58 43088.45 48057.06 2021-03-27 15:51:34.000 086 21275.84 430.56 43088.44 48057.04 2021-03-27 15:51:35.000 086 21275.86 430.60 43088.40 48057.06 2021-03-27 15:51:36.000 086 21275.90 430.55 43088.42 48057.07 2021-03-27 15:51:37.000 086 21275.86 430.57 43088.40 48057.05 2021-03-27 15:51:38.000 086 21275.90 430.66 43088.43 48057.04 2021-03-27 15:51:39.000 086 21276.01 430.64 43088.37 48057.06 2021-03-27 15:51:40.000 086 21276.01 430.67 43088.35 48057.05 2021-03-27 15:51:41.000 086 21276.03 430.59 43088.40 48057.06 2021-03-27 15:51:42.000 086 21276.01 430.60 43088.38 48057.05 2021-03-27 15:51:43.000 086 21275.98 430.56 43088.36 48057.06 2021-03-27 15:51:44.000 086 21275.92 430.56 43088.40 48057.06 2021-03-27 15:51:45.000 086 21275.94 430.57 43088.46 48057.09 2021-03-27 15:51:46.000 086 21275.99 430.63 43088.44 48057.08 2021-03-27 15:51:47.000 086 21275.99 430.69 43088.42 48057.08 2021-03-27 15:51:48.000 086 21276.03 430.78 43088.45 48057.06 2021-03-27 15:51:49.000 086 21276.07 430.71 43088.40 48057.06 2021-03-27 15:51:50.000 086 21276.07 430.68 43088.31 48057.06 2021-03-27 15:51:51.000 086 21276.09 430.66 43088.35 48057.07 2021-03-27 15:51:52.000 086 21276.09 430.67 43088.33 48057.09 2021-03-27 15:51:53.000 086 21276.10 430.67 43088.39 48057.11 2021-03-27 15:51:54.000 086 21276.11 430.62 43088.39 48057.14 2021-03-27 15:51:55.000 086 21276.09 430.60 43088.42 48057.16 2021-03-27 15:51:56.000 086 21276.15 430.56 43088.54 48057.18 2021-03-27 15:51:57.000 086 21276.16 430.53 43088.54 48057.21 2021-03-27 15:51:58.000 086 21276.21 430.58 43088.49 48057.23 2021-03-27 15:51:59.000 086 21276.20 430.59 43088.53 48057.25 2021-03-27 15:52:00.000 086 21276.20 430.59 43088.54 48057.29 2021-03-27 15:52:01.000 086 21276.18 430.58 43088.49 48057.28 2021-03-27 15:52:02.000 086 21276.16 430.64 43088.54 48057.27 2021-03-27 15:52:03.000 086 21276.06 430.65 43088.58 48057.27 2021-03-27 15:52:04.000 086 21276.09 430.61 43088.59 48057.29 2021-03-27 15:52:05.000 086 21276.09 430.58 43088.60 48057.29 2021-03-27 15:52:06.000 086 21276.07 430.64 43088.59 48057.25 2021-03-27 15:52:07.000 086 21276.00 430.68 43088.55 48057.26 2021-03-27 15:52:08.000 086 21275.96 430.61 43088.54 48057.23 2021-03-27 15:52:09.000 086 21275.96 430.65 43088.53 48057.23 2021-03-27 15:52:10.000 086 21275.97 430.64 43088.54 48057.24 2021-03-27 15:52:11.000 086 21275.98 430.70 43088.54 48057.21 2021-03-27 15:52:12.000 086 21275.98 430.75 43088.54 48057.21 2021-03-27 15:52:13.000 086 21276.00 430.76 43088.55 48057.23 2021-03-27 15:52:14.000 086 21276.02 430.65 43088.53 48057.22 2021-03-27 15:52:15.000 086 21276.03 430.70 43088.54 48057.23 2021-03-27 15:52:16.000 086 21276.03 430.65 43088.59 48057.24 2021-03-27 15:52:17.000 086 21276.06 430.67 43088.57 48057.24 2021-03-27 15:52:18.000 086 21276.11 430.70 43088.54 48057.27 2021-03-27 15:52:19.000 086 21276.15 430.65 43088.55 48057.28 2021-03-27 15:52:20.000 086 21276.25 430.67 43088.57 48057.30 2021-03-27 15:52:21.000 086 21276.30 430.57 43088.57 48057.35 2021-03-27 15:52:22.000 086 21276.31 430.55 43088.55 48057.34 2021-03-27 15:52:23.000 086 21276.27 430.66 43088.54 48057.37 2021-03-27 15:52:24.000 086 21276.27 430.63 43088.59 48057.35 2021-03-27 15:52:25.000 086 21276.28 430.66 43088.54 48057.34 2021-03-27 15:52:26.000 086 21276.22 430.67 43088.55 48057.33 2021-03-27 15:52:27.000 086 21276.15 430.69 43088.54 48057.32 2021-03-27 15:52:28.000 086 21276.19 430.65 43088.55 48057.35 2021-03-27 15:52:29.000 086 21276.18 430.60 43088.58 48057.34 2021-03-27 15:52:30.000 086 21276.11 430.64 43088.61 48057.34 2021-03-27 15:52:31.000 086 21276.07 430.69 43088.57 48057.35 2021-03-27 15:52:32.000 086 21276.03 430.68 43088.67 48057.30 2021-03-27 15:52:33.000 086 21275.98 430.71 43088.68 48057.27 2021-03-27 15:52:34.000 086 21275.88 430.79 43088.67 48057.26 2021-03-27 15:52:35.000 086 21275.85 430.78 43088.66 48057.24 2021-03-27 15:52:36.000 086 21275.81 430.74 43088.63 48057.21 2021-03-27 15:52:37.000 086 21275.80 430.76 43088.67 48057.20 2021-03-27 15:52:38.000 086 21275.76 430.71 43088.71 48057.18 2021-03-27 15:52:39.000 086 21275.80 430.76 43088.69 48057.20 2021-03-27 15:52:40.000 086 21275.79 430.83 43088.71 48057.18 2021-03-27 15:52:41.000 086 21275.79 430.85 43088.68 48057.19 2021-03-27 15:52:42.000 086 21275.80 430.77 43088.71 48057.17 2021-03-27 15:52:43.000 086 21275.83 430.82 43088.63 48057.18 2021-03-27 15:52:44.000 086 21275.85 430.81 43088.60 48057.18 2021-03-27 15:52:45.000 086 21275.88 430.84 43088.61 48057.19 2021-03-27 15:52:46.000 086 21275.97 430.92 43088.59 48057.22 2021-03-27 15:52:47.000 086 21276.11 430.99 43088.51 48057.24 2021-03-27 15:52:48.000 086 21276.21 431.00 43088.51 48057.23 2021-03-27 15:52:49.000 086 21276.25 430.96 43088.45 48057.24 2021-03-27 15:52:50.000 086 21276.32 430.94 43088.48 48057.26 2021-03-27 15:52:51.000 086 21276.37 430.98 43088.48 48057.27 2021-03-27 15:52:52.000 086 21276.42 431.01 43088.45 48057.28 2021-03-27 15:52:53.000 086 21276.40 431.05 43088.45 48057.29 2021-03-27 15:52:54.000 086 21276.43 430.99 43088.46 48057.33 2021-03-27 15:52:55.000 086 21276.54 430.99 43088.49 48057.35 2021-03-27 15:52:56.000 086 21276.64 430.96 43088.51 48057.39 2021-03-27 15:52:57.000 086 21276.62 431.04 43088.54 48057.38 2021-03-27 15:52:58.000 086 21276.58 431.00 43088.57 48057.42 2021-03-27 15:52:59.000 086 21276.48 431.01 43088.57 48057.42 2021-03-27 15:53:00.000 086 21276.46 431.01 43088.59 48057.42 2021-03-27 15:53:01.000 086 21276.41 430.97 43088.60 48057.41 2021-03-27 15:53:02.000 086 21276.41 430.96 43088.61 48057.41 2021-03-27 15:53:03.000 086 21276.39 430.93 43088.64 48057.40 2021-03-27 15:53:04.000 086 21276.30 430.91 43088.65 48057.38 2021-03-27 15:53:05.000 086 21276.25 430.90 43088.69 48057.36 2021-03-27 15:53:06.000 086 21276.17 430.88 43088.67 48057.34 2021-03-27 15:53:07.000 086 21276.04 430.91 43088.62 48057.34 2021-03-27 15:53:08.000 086 21276.05 430.89 43088.58 48057.32 2021-03-27 15:53:09.000 086 21276.02 430.99 43088.57 48057.27 2021-03-27 15:53:10.000 086 21276.00 431.06 43088.51 48057.21 2021-03-27 15:53:11.000 086 21275.97 431.12 43088.48 48057.17 2021-03-27 15:53:12.000 086 21276.00 431.08 43088.50 48057.16 2021-03-27 15:53:13.000 086 21275.98 431.07 43088.54 48057.13 2021-03-27 15:53:14.000 086 21275.99 431.07 43088.54 48057.14 2021-03-27 15:53:15.000 086 21276.10 431.06 43088.54 48057.17 2021-03-27 15:53:16.000 086 21276.10 431.04 43088.54 48057.17 2021-03-27 15:53:17.000 086 21276.14 431.01 43088.51 48057.20 2021-03-27 15:53:18.000 086 21276.18 431.04 43088.47 48057.23 2021-03-27 15:53:19.000 086 21276.22 431.03 43088.52 48057.24 2021-03-27 15:53:20.000 086 21276.25 430.99 43088.54 48057.28 2021-03-27 15:53:21.000 086 21276.28 431.01 43088.48 48057.31 2021-03-27 15:53:22.000 086 21276.32 431.01 43088.51 48057.33 2021-03-27 15:53:23.000 086 21276.39 431.01 43088.54 48057.38 2021-03-27 15:53:24.000 086 21276.47 430.99 43088.48 48057.40 2021-03-27 15:53:25.000 086 21276.54 431.01 43088.54 48057.42 2021-03-27 15:53:26.000 086 21276.60 431.01 43088.57 48057.46 2021-03-27 15:53:27.000 086 21276.61 431.01 43088.60 48057.51 2021-03-27 15:53:28.000 086 21276.65 430.93 43088.63 48057.54 2021-03-27 15:53:29.000 086 21276.60 430.99 43088.67 48057.56 2021-03-27 15:53:30.000 086 21276.59 431.10 43088.67 48057.56 2021-03-27 15:53:31.000 086 21276.58 431.18 43088.66 48057.55 2021-03-27 15:53:32.000 086 21276.50 431.19 43088.64 48057.52 2021-03-27 15:53:33.000 086 21276.45 431.27 43088.63 48057.46 2021-03-27 15:53:34.000 086 21276.43 431.34 43088.61 48057.44 2021-03-27 15:53:35.000 086 21276.41 431.27 43088.57 48057.40 2021-03-27 15:53:36.000 086 21276.39 431.23 43088.57 48057.37 2021-03-27 15:53:37.000 086 21276.31 431.18 43088.63 48057.36 2021-03-27 15:53:38.000 086 21276.32 431.24 43088.66 48057.36 2021-03-27 15:53:39.000 086 21276.19 431.18 43088.63 48057.33 2021-03-27 15:53:40.000 086 21276.13 431.14 43088.57 48057.32 2021-03-27 15:53:41.000 086 21276.15 431.06 43088.56 48057.30 2021-03-27 15:53:42.000 086 21276.19 431.05 43088.57 48057.30 2021-03-27 15:53:43.000 086 21276.14 431.05 43088.57 48057.28 2021-03-27 15:53:44.000 086 21276.15 431.05 43088.58 48057.30 2021-03-27 15:53:45.000 086 21276.13 431.09 43088.55 48057.31 2021-03-27 15:53:46.000 086 21276.20 431.09 43088.57 48057.30 2021-03-27 15:53:47.000 086 21276.28 431.06 43088.57 48057.33 2021-03-27 15:53:48.000 086 21276.31 431.06 43088.54 48057.34 2021-03-27 15:53:49.000 086 21276.29 431.02 43088.50 48057.36 2021-03-27 15:53:50.000 086 21276.34 430.93 43088.57 48057.41 2021-03-27 15:53:51.000 086 21276.39 430.89 43088.60 48057.44 2021-03-27 15:53:52.000 086 21276.41 430.91 43088.63 48057.47 2021-03-27 15:53:53.000 086 21276.47 430.86 43088.58 48057.47 2021-03-27 15:53:54.000 086 21276.55 430.91 43088.61 48057.49 2021-03-27 15:53:55.000 086 21276.58 430.90 43088.59 48057.52 2021-03-27 15:53:56.000 086 21276.56 430.93 43088.64 48057.53 2021-03-27 15:53:57.000 086 21276.55 430.96 43088.67 48057.54 2021-03-27 15:53:58.000 086 21276.58 430.98 43088.63 48057.54 2021-03-27 15:53:59.000 086 21276.52 431.01 43088.57 48057.54 2021-03-27 15:54:00.000 086 21276.51 431.05 43088.57 48057.51 2021-03-27 15:54:01.000 086 21276.53 431.05 43088.56 48057.48 2021-03-27 15:54:02.000 086 21276.51 431.06 43088.55 48057.48 2021-03-27 15:54:03.000 086 21276.46 431.08 43088.52 48057.44 2021-03-27 15:54:04.000 086 21276.41 431.11 43088.55 48057.40 2021-03-27 15:54:05.000 086 21276.35 431.04 43088.55 48057.40 2021-03-27 15:54:06.000 086 21276.31 431.02 43088.57 48057.38 2021-03-27 15:54:07.000 086 21276.24 431.08 43088.54 48057.38 2021-03-27 15:54:08.000 086 21276.16 431.10 43088.59 48057.37 2021-03-27 15:54:09.000 086 21276.17 431.09 43088.58 48057.34 2021-03-27 15:54:10.000 086 21276.12 431.07 43088.57 48057.33 2021-03-27 15:54:11.000 086 21276.07 431.08 43088.55 48057.31 2021-03-27 15:54:12.000 086 21276.06 431.13 43088.51 48057.27 2021-03-27 15:54:13.000 086 21276.05 431.14 43088.52 48057.26 2021-03-27 15:54:14.000 086 21276.09 431.18 43088.54 48057.26 2021-03-27 15:54:15.000 086 21276.06 431.11 43088.55 48057.25 2021-03-27 15:54:16.000 086 21276.02 431.10 43088.57 48057.22 2021-03-27 15:54:17.000 086 21276.03 431.05 43088.49 48057.25 2021-03-27 15:54:18.000 086 21276.03 431.10 43088.45 48057.23 2021-03-27 15:54:19.000 086 21276.00 431.07 43088.54 48057.26 2021-03-27 15:54:20.000 086 21276.10 431.13 43088.49 48057.25 2021-03-27 15:54:21.000 086 21276.12 431.15 43088.49 48057.26 2021-03-27 15:54:22.000 086 21276.11 431.16 43088.50 48057.25 2021-03-27 15:54:23.000 086 21276.13 431.15 43088.49 48057.27 2021-03-27 15:54:24.000 086 21276.17 431.22 43088.50 48057.27 2021-03-27 15:54:25.000 086 21276.21 431.17 43088.49 48057.28 2021-03-27 15:54:26.000 086 21276.29 431.15 43088.45 48057.31 2021-03-27 15:54:27.000 086 21276.33 431.08 43088.48 48057.31 2021-03-27 15:54:28.000 086 21276.37 431.06 43088.51 48057.34 2021-03-27 15:54:29.000 086 21276.35 431.13 43088.59 48057.38 2021-03-27 15:54:30.000 086 21276.30 431.24 43088.58 48057.40 2021-03-27 15:54:31.000 086 21276.25 431.23 43088.54 48057.40 2021-03-27 15:54:32.000 086 21276.22 431.19 43088.63 48057.39 2021-03-27 15:54:33.000 086 21276.24 431.19 43088.58 48057.39 2021-03-27 15:54:34.000 086 21276.18 431.18 43088.63 48057.39 2021-03-27 15:54:35.000 086 21276.20 431.19 43088.60 48057.36 2021-03-27 15:54:36.000 086 21276.16 431.17 43088.57 48057.31 2021-03-27 15:54:37.000 086 21276.15 431.26 43088.52 48057.29 2021-03-27 15:54:38.000 086 21276.15 431.25 43088.51 48057.27 2021-03-27 15:54:39.000 086 21276.15 431.26 43088.46 48057.27 2021-03-27 15:54:40.000 086 21276.20 431.22 43088.49 48057.24 2021-03-27 15:54:41.000 086 21276.21 431.23 43088.46 48057.25 2021-03-27 15:54:42.000 086 21276.20 431.25 43088.50 48057.29 2021-03-27 15:54:43.000 086 21276.31 431.20 43088.54 48057.33 2021-03-27 15:54:44.000 086 21276.27 431.16 43088.55 48057.34 2021-03-27 15:54:45.000 086 21276.30 431.19 43088.54 48057.34 2021-03-27 15:54:46.000 086 21276.35 431.18 43088.54 48057.35 2021-03-27 15:54:47.000 086 21276.30 431.20 43088.55 48057.37 2021-03-27 15:54:48.000 086 21276.35 431.27 43088.57 48057.35 2021-03-27 15:54:49.000 086 21276.39 431.19 43088.54 48057.36 2021-03-27 15:54:50.000 086 21276.43 431.17 43088.51 48057.39 2021-03-27 15:54:51.000 086 21276.41 431.13 43088.51 48057.41 2021-03-27 15:54:52.000 086 21276.43 431.16 43088.57 48057.44 2021-03-27 15:54:53.000 086 21276.35 431.10 43088.62 48057.47 2021-03-27 15:54:54.000 086 21276.41 431.09 43088.61 48057.47 2021-03-27 15:54:55.000 086 21276.41 431.07 43088.61 48057.46 2021-03-27 15:54:56.000 086 21276.39 431.12 43088.63 48057.45 2021-03-27 15:54:57.000 086 21276.38 431.09 43088.65 48057.49 2021-03-27 15:54:58.000 086 21276.38 431.03 43088.72 48057.50 2021-03-27 15:54:59.000 086 21276.40 431.06 43088.71 48057.52 2021-03-27 15:55:00.000 086 21276.40 431.06 43088.76 48057.53 2021-03-27 15:55:01.000 086 21276.35 431.12 43088.72 48057.53 2021-03-27 15:55:02.000 086 21276.37 431.16 43088.71 48057.54 2021-03-27 15:55:03.000 086 21276.38 431.10 43088.67 48057.54 2021-03-27 15:55:04.000 086 21276.40 431.10 43088.67 48057.53 2021-03-27 15:55:05.000 086 21276.44 431.10 43088.66 48057.53 2021-03-27 15:55:06.000 086 21276.39 431.06 43088.62 48057.53 2021-03-27 15:55:07.000 086 21276.38 431.06 43088.66 48057.51 2021-03-27 15:55:08.000 086 21276.39 431.06 43088.66 48057.51 2021-03-27 15:55:09.000 086 21276.43 431.09 43088.68 48057.52 2021-03-27 15:55:10.000 086 21276.46 431.13 43088.66 48057.53 2021-03-27 15:55:11.000 086 21276.40 431.12 43088.71 48057.53 2021-03-27 15:55:12.000 086 21276.38 431.12 43088.70 48057.56 2021-03-27 15:55:13.000 086 21276.43 431.12 43088.76 48057.56 2021-03-27 15:55:14.000 086 21276.53 431.19 43088.76 48057.60 2021-03-27 15:55:15.000 086 21276.51 431.26 43088.75 48057.62 2021-03-27 15:55:16.000 086 21276.52 431.17 43088.78 48057.66 2021-03-27 15:55:17.000 086 21276.55 431.10 43088.78 48057.67 2021-03-27 15:55:18.000 086 21276.60 431.09 43088.80 48057.70 2021-03-27 15:55:19.000 086 21276.61 431.06 43088.89 48057.73 2021-03-27 15:55:20.000 086 21276.64 431.07 43088.84 48057.76 2021-03-27 15:55:21.000 086 21276.66 431.04 43088.90 48057.79 2021-03-27 15:55:22.000 086 21276.74 431.05 43088.90 48057.83 2021-03-27 15:55:23.000 086 21276.81 431.07 43088.87 48057.87 2021-03-27 15:55:24.000 086 21276.82 430.99 43088.88 48057.88 2021-03-27 15:55:25.000 086 21276.89 431.04 43088.98 48057.93 2021-03-27 15:55:26.000 086 21276.83 431.03 43088.99 48057.94 2021-03-27 15:55:27.000 086 21276.85 431.03 43089.01 48057.97 2021-03-27 15:55:28.000 086 21276.80 430.98 43089.09 48057.97 2021-03-27 15:55:29.000 086 21276.83 431.02 43089.09 48058.02 2021-03-27 15:55:30.000 086 21276.83 431.02 43089.10 48058.02 2021-03-27 15:55:31.000 086 21276.78 431.04 43089.15 48058.04 2021-03-27 15:55:32.000 086 21276.77 430.99 43089.13 48058.01 2021-03-27 15:55:33.000 086 21276.74 430.98 43089.14 48058.01 2021-03-27 15:55:34.000 086 21276.70 431.00 43089.12 48057.99 2021-03-27 15:55:35.000 086 21276.67 431.06 43089.07 48057.99 2021-03-27 15:55:36.000 086 21276.60 430.99 43089.08 48057.99 2021-03-27 15:55:37.000 086 21276.58 430.99 43089.10 48057.99 2021-03-27 15:55:38.000 086 21276.63 431.00 43089.07 48058.02 2021-03-27 15:55:39.000 086 21276.66 430.97 43089.12 48058.06 2021-03-27 15:55:40.000 086 21276.72 430.87 43089.22 48058.08 2021-03-27 15:55:41.000 086 21276.73 430.77 43089.28 48058.11 2021-03-27 15:55:42.000 086 21276.77 430.73 43089.26 48058.19 2021-03-27 15:55:43.000 086 21276.80 430.75 43089.37 48058.22 2021-03-27 15:55:44.000 086 21276.82 430.67 43089.33 48058.27 2021-03-27 15:55:45.000 086 21276.89 430.79 43089.43 48058.29 2021-03-27 15:55:46.000 086 21276.88 430.73 43089.39 48058.34 2021-03-27 15:55:47.000 086 21276.96 430.67 43089.41 48058.35 2021-03-27 15:55:48.000 086 21276.97 430.75 43089.43 48058.40 2021-03-27 15:55:49.000 086 21277.06 430.75 43089.43 48058.45 2021-03-27 15:55:50.000 086 21277.13 430.71 43089.43 48058.50 2021-03-27 15:55:51.000 086 21277.21 430.67 43089.36 48058.52 2021-03-27 15:55:52.000 086 21277.22 430.66 43089.44 48058.56 2021-03-27 15:55:53.000 086 21277.32 430.62 43089.36 48058.55 2021-03-27 15:55:54.000 086 21277.30 430.63 43089.37 48058.55 2021-03-27 15:55:55.000 086 21277.28 430.69 43089.44 48058.56 2021-03-27 15:55:56.000 086 21277.12 430.69 43089.43 48058.52 2021-03-27 15:55:57.000 086 21277.05 430.65 43089.43 48058.49 2021-03-27 15:55:58.000 086 21277.03 430.65 43089.36 48058.44 2021-03-27 15:55:59.000 086 21276.96 430.65 43089.43 48058.41 2021-03-27 15:56:00.000 086 21276.82 430.66 43089.37 48058.39 2021-03-27 15:56:01.000 086 21276.82 430.65 43089.37 48058.33 2021-03-27 15:56:02.000 086 21276.79 430.73 43089.36 48058.31 2021-03-27 15:56:03.000 086 21276.66 430.65 43089.36 48058.27 2021-03-27 15:56:04.000 086 21276.63 430.63 43089.28 48058.22 2021-03-27 15:56:05.000 086 21276.68 430.69 43089.35 48058.24 2021-03-27 15:56:06.000 086 21276.62 430.66 43089.37 48058.23 2021-03-27 15:56:07.000 086 21276.56 430.63 43089.36 48058.26 2021-03-27 15:56:08.000 086 21276.63 430.62 43089.36 48058.25 2021-03-27 15:56:09.000 086 21276.70 430.63 43089.30 48058.25 2021-03-27 15:56:10.000 086 21276.69 430.69 43089.37 48058.25 2021-03-27 15:56:11.000 086 21276.75 430.68 43089.38 48058.25 2021-03-27 15:56:12.000 086 21276.75 430.76 43089.36 48058.24 2021-03-27 15:56:13.000 086 21276.74 430.81 43089.28 48058.25 2021-03-27 15:56:14.000 086 21276.73 430.88 43089.32 48058.23 2021-03-27 15:56:15.000 086 21276.77 430.87 43089.32 48058.24 2021-03-27 15:56:16.000 086 21276.82 430.80 43089.29 48058.23 2021-03-27 15:56:17.000 086 21276.83 430.89 43089.27 48058.25 2021-03-27 15:56:18.000 086 21276.85 430.95 43089.25 48058.21 2021-03-27 15:56:19.000 086 21276.80 431.01 43089.18 48058.20 2021-03-27 15:56:20.000 086 21276.85 431.03 43089.14 48058.19 2021-03-27 15:56:21.000 086 21276.89 431.12 43089.17 48058.17 2021-03-27 15:56:22.000 086 21276.90 431.11 43089.14 48058.14 2021-03-27 15:56:23.000 086 21276.91 431.09 43089.15 48058.14 2021-03-27 15:56:24.000 086 21276.84 431.12 43089.08 48058.15 2021-03-27 15:56:25.000 086 21276.79 431.13 43089.05 48058.14 2021-03-27 15:56:26.000 086 21276.77 431.17 43089.03 48058.09 2021-03-27 15:56:27.000 086 21276.73 431.16 43089.06 48058.08 2021-03-27 15:56:28.000 086 21276.68 431.09 43089.09 48058.07 2021-03-27 15:56:29.000 086 21276.65 431.15 43089.09 48058.06 2021-03-27 15:56:30.000 086 21276.77 431.11 43089.16 48058.11 2021-03-27 15:56:31.000 086 21276.79 431.07 43089.18 48058.10 2021-03-27 15:56:32.000 086 21276.75 431.06 43089.17 48058.11 2021-03-27 15:56:33.000 086 21276.79 431.12 43089.21 48058.12 2021-03-27 15:56:34.000 086 21276.77 431.06 43089.22 48058.13 2021-03-27 15:56:35.000 086 21276.75 431.04 43089.19 48058.12 2021-03-27 15:56:36.000 086 21276.75 431.05 43089.28 48058.15 2021-03-27 15:56:37.000 086 21276.74 431.11 43089.27 48058.15 2021-03-27 15:56:38.000 086 21276.65 431.23 43089.20 48058.10 2021-03-27 15:56:39.000 086 21276.67 431.27 43089.09 48058.04 2021-03-27 15:56:40.000 086 21276.66 431.30 43089.11 48058.00 2021-03-27 15:56:41.000 086 21276.67 431.27 43089.07 48057.98 2021-03-27 15:56:42.000 086 21276.68 431.22 43089.07 48057.95 2021-03-27 15:56:43.000 086 21276.66 431.27 43089.08 48057.95 2021-03-27 15:56:44.000 086 21276.65 431.35 43089.04 48057.94 2021-03-27 15:56:45.000 086 21276.64 431.34 43089.06 48057.94 2021-03-27 15:56:46.000 086 21276.67 431.37 43089.06 48057.94 2021-03-27 15:56:47.000 086 21276.56 431.40 43089.09 48057.95 2021-03-27 15:56:48.000 086 21276.57 431.47 43089.06 48057.91 2021-03-27 15:56:49.000 086 21276.53 431.48 43089.06 48057.90 2021-03-27 15:56:50.000 086 21276.52 431.50 43089.03 48057.87 2021-03-27 15:56:51.000 086 21276.48 431.56 43088.95 48057.86 2021-03-27 15:56:52.000 086 21276.45 431.60 43088.92 48057.80 2021-03-27 15:56:53.000 086 21276.46 431.69 43088.92 48057.76 2021-03-27 15:56:54.000 086 21276.46 431.65 43088.89 48057.73 2021-03-27 15:56:55.000 086 21276.42 431.57 43088.80 48057.69 2021-03-27 15:56:56.000 086 21276.47 431.56 43088.78 48057.68 2021-03-27 15:56:57.000 086 21276.47 431.57 43088.80 48057.67 2021-03-27 15:56:58.000 086 21276.49 431.55 43088.79 48057.66 2021-03-27 15:56:59.000 086 21276.56 431.56 43088.78 48057.66 2021-03-27 15:57:00.000 086 21276.61 431.51 43088.73 48057.65 2021-03-27 15:57:01.000 086 21276.58 431.48 43088.75 48057.67 2021-03-27 15:57:02.000 086 21276.65 431.49 43088.77 48057.72 2021-03-27 15:57:03.000 086 21276.67 431.47 43088.75 48057.71 2021-03-27 15:57:04.000 086 21276.72 431.50 43088.75 48057.74 2021-03-27 15:57:05.000 086 21276.65 431.51 43088.79 48057.75 2021-03-27 15:57:06.000 086 21276.65 431.51 43088.76 48057.75 2021-03-27 15:57:07.000 086 21276.65 431.50 43088.80 48057.76 2021-03-27 15:57:08.000 086 21276.74 431.54 43088.76 48057.78 2021-03-27 15:57:09.000 086 21276.69 431.54 43088.82 48057.77 2021-03-27 15:57:10.000 086 21276.61 431.54 43088.80 48057.78 2021-03-27 15:57:11.000 086 21276.60 431.62 43088.83 48057.77 2021-03-27 15:57:12.000 086 21276.52 431.70 43088.80 48057.75 2021-03-27 15:57:13.000 086 21276.45 431.89 43088.67 48057.64 2021-03-27 15:57:14.000 086 21276.32 432.00 43088.58 48057.52 2021-03-27 15:57:15.000 086 21276.30 432.03 43088.53 48057.42 2021-03-27 15:57:16.000 086 21276.23 432.11 43088.49 48057.35 2021-03-27 15:57:17.000 086 21276.20 432.04 43088.48 48057.32 2021-03-27 15:57:18.000 086 21276.11 432.04 43088.50 48057.27 2021-03-27 15:57:19.000 086 21276.12 432.05 43088.49 48057.27 2021-03-27 15:57:20.000 086 21276.17 431.96 43088.54 48057.29 2021-03-27 15:57:21.000 086 21276.17 432.01 43088.57 48057.31 2021-03-27 15:57:22.000 086 21276.17 432.09 43088.61 48057.32 2021-03-27 15:57:23.000 086 21276.25 432.04 43088.57 48057.35 2021-03-27 15:57:24.000 086 21276.42 431.94 43088.63 48057.43 2021-03-27 15:57:25.000 086 21276.56 431.79 43088.65 48057.53 2021-03-27 15:57:26.000 086 21276.69 431.76 43088.63 48057.65 2021-03-27 15:57:27.000 086 21276.75 431.74 43088.72 48057.73 2021-03-27 15:57:28.000 086 21276.83 431.73 43088.71 48057.75 2021-03-27 15:57:29.000 086 21276.83 431.71 43088.65 48057.77 2021-03-27 15:57:30.000 086 21276.75 431.68 43088.65 48057.76 2021-03-27 15:57:31.000 086 21276.83 431.68 43088.68 48057.75 2021-03-27 15:57:32.000 086 21276.86 431.63 43088.72 48057.76 2021-03-27 15:57:33.000 086 21276.83 431.53 43088.69 48057.77 2021-03-27 15:57:34.000 086 21276.90 431.56 43088.72 48057.83 2021-03-27 15:57:35.000 086 21276.89 431.53 43088.73 48057.84 2021-03-27 15:57:36.000 086 21276.88 431.53 43088.76 48057.86 2021-03-27 15:57:37.000 086 21276.84 431.55 43088.75 48057.86 2021-03-27 15:57:38.000 086 21276.75 431.56 43088.80 48057.85 2021-03-27 15:57:39.000 086 21276.71 431.55 43088.81 48057.82 2021-03-27 15:57:40.000 086 21276.66 431.65 43088.84 48057.79 2021-03-27 15:57:41.000 086 21276.57 431.74 43088.80 48057.74 2021-03-27 15:57:42.000 086 21276.50 431.76 43088.71 48057.68 2021-03-27 15:57:43.000 086 21276.46 431.76 43088.70 48057.60 2021-03-27 15:57:44.000 086 21276.42 431.84 43088.69 48057.56 2021-03-27 15:57:45.000 086 21276.40 431.88 43088.68 48057.52 2021-03-27 15:57:46.000 086 21276.40 431.88 43088.68 48057.49 2021-03-27 15:57:47.000 086 21276.46 431.86 43088.59 48057.46 2021-03-27 15:57:48.000 086 21276.47 431.93 43088.65 48057.44 2021-03-27 15:57:49.000 086 21276.52 431.86 43088.59 48057.45 2021-03-27 15:57:50.000 086 21276.53 431.84 43088.65 48057.51 2021-03-27 15:57:51.000 086 21276.59 431.75 43088.61 48057.52 2021-03-27 15:57:52.000 086 21276.75 431.76 43088.58 48057.56 2021-03-27 15:57:53.000 086 21276.80 431.72 43088.55 48057.59 2021-03-27 15:57:54.000 086 21276.77 431.73 43088.55 48057.60 2021-03-27 15:57:55.000 086 21276.76 431.77 43088.55 48057.57 2021-03-27 15:57:56.000 086 21276.76 431.75 43088.51 48057.57 2021-03-27 15:57:57.000 086 21276.73 431.69 43088.50 48057.55 2021-03-27 15:57:58.000 086 21276.68 431.66 43088.51 48057.52 2021-03-27 15:57:59.000 086 21276.74 431.69 43088.51 48057.54 2021-03-27 15:58:00.000 086 21276.66 431.67 43088.57 48057.54 2021-03-27 15:58:01.000 086 21276.72 431.60 43088.57 48057.53 2021-03-27 15:58:02.000 086 21276.66 431.59 43088.55 48057.54 2021-03-27 15:58:03.000 086 21276.66 431.63 43088.55 48057.54 2021-03-27 15:58:04.000 086 21276.64 431.64 43088.60 48057.55 2021-03-27 15:58:05.000 086 21276.57 431.55 43088.60 48057.53 2021-03-27 15:58:06.000 086 21276.55 431.54 43088.61 48057.55 2021-03-27 15:58:07.000 086 21276.51 431.67 43088.67 48057.54 2021-03-27 15:58:08.000 086 21276.53 431.68 43088.63 48057.55 2021-03-27 15:58:09.000 086 21276.49 431.70 43088.63 48057.55 2021-03-27 15:58:10.000 086 21276.49 431.77 43088.67 48057.55 2021-03-27 15:58:11.000 086 21276.48 431.76 43088.65 48057.58 2021-03-27 15:58:12.000 086 21276.49 431.80 43088.68 48057.59 2021-03-27 15:58:13.000 086 21276.52 431.83 43088.68 48057.60 2021-03-27 15:58:14.000 086 21276.59 431.79 43088.69 48057.61 2021-03-27 15:58:15.000 086 21276.59 431.73 43088.67 48057.60 2021-03-27 15:58:16.000 086 21276.62 431.66 43088.71 48057.62 2021-03-27 15:58:17.000 086 21276.65 431.66 43088.65 48057.63 2021-03-27 15:58:18.000 086 21276.67 431.66 43088.69 48057.66 2021-03-27 15:58:19.000 086 21276.72 431.67 43088.67 48057.68 2021-03-27 15:58:20.000 086 21276.76 431.72 43088.69 48057.70 2021-03-27 15:58:21.000 086 21276.81 431.71 43088.69 48057.72 2021-03-27 15:58:22.000 086 21276.83 431.74 43088.71 48057.75 2021-03-27 15:58:23.000 086 21276.89 431.69 43088.74 48057.78 2021-03-27 15:58:24.000 086 21276.87 431.66 43088.75 48057.79 2021-03-27 15:58:25.000 086 21276.86 431.75 43088.81 48057.80 2021-03-27 15:58:26.000 086 21276.83 431.76 43088.76 48057.81 2021-03-27 15:58:27.000 086 21276.88 431.78 43088.78 48057.80 2021-03-27 15:58:28.000 086 21276.80 431.81 43088.72 48057.76 2021-03-27 15:58:29.000 086 21276.76 431.79 43088.71 48057.77 2021-03-27 15:58:30.000 086 21276.77 431.75 43088.69 48057.76 2021-03-27 15:58:31.000 086 21276.76 431.78 43088.74 48057.74 2021-03-27 15:58:32.000 086 21276.78 431.85 43088.73 48057.74 2021-03-27 15:58:33.000 086 21276.80 431.81 43088.74 48057.74 2021-03-27 15:58:34.000 086 21276.83 431.83 43088.73 48057.77 2021-03-27 15:58:35.000 086 21276.83 431.80 43088.71 48057.77 2021-03-27 15:58:36.000 086 21276.80 431.80 43088.71 48057.79 2021-03-27 15:58:37.000 086 21276.81 431.81 43088.76 48057.79 2021-03-27 15:58:38.000 086 21276.80 431.80 43088.80 48057.82 2021-03-27 15:58:39.000 086 21276.83 431.84 43088.76 48057.85 2021-03-27 15:58:40.000 086 21276.90 431.85 43088.76 48057.85 2021-03-27 15:58:41.000 086 21276.90 431.87 43088.79 48057.84 2021-03-27 15:58:42.000 086 21276.94 431.88 43088.82 48057.87 2021-03-27 15:58:43.000 086 21276.92 431.79 43088.76 48057.86 2021-03-27 15:58:44.000 086 21276.91 431.85 43088.83 48057.87 2021-03-27 15:58:45.000 086 21276.91 431.88 43088.76 48057.86 2021-03-27 15:58:46.000 086 21276.89 431.84 43088.80 48057.89 2021-03-27 15:58:47.000 086 21276.89 431.89 43088.80 48057.90 2021-03-27 15:58:48.000 086 21276.85 431.90 43088.76 48057.88 2021-03-27 15:58:49.000 086 21276.90 431.88 43088.80 48057.90 2021-03-27 15:58:50.000 086 21276.91 431.91 43088.83 48057.90 2021-03-27 15:58:51.000 086 21276.87 431.93 43088.87 48057.90 2021-03-27 15:58:52.000 086 21276.82 431.95 43088.87 48057.87 2021-03-27 15:58:53.000 086 21276.79 431.93 43088.77 48057.88 2021-03-27 15:58:54.000 086 21276.76 431.89 43088.84 48057.88 2021-03-27 15:58:55.000 086 21276.77 431.90 43088.88 48057.88 2021-03-27 15:58:56.000 086 21276.77 431.96 43088.92 48057.89 2021-03-27 15:58:57.000 086 21276.81 431.93 43088.83 48057.88 2021-03-27 15:58:58.000 086 21276.80 431.89 43088.87 48057.90 2021-03-27 15:58:59.000 086 21276.88 431.90 43088.87 48057.88 2021-03-27 15:59:00.000 086 21276.88 431.92 43088.88 48057.90 2021-03-27 15:59:01.000 086 21276.86 431.89 43088.80 48057.91 2021-03-27 15:59:02.000 086 21276.91 432.01 43088.83 48057.90 2021-03-27 15:59:03.000 086 21276.98 432.05 43088.76 48057.87 2021-03-27 15:59:04.000 086 21277.09 432.05 43088.78 48057.85 2021-03-27 15:59:05.000 086 21277.06 432.01 43088.76 48057.88 2021-03-27 15:59:06.000 086 21277.05 431.96 43088.72 48057.86 2021-03-27 15:59:07.000 086 21277.07 431.86 43088.69 48057.87 2021-03-27 15:59:08.000 086 21277.14 431.87 43088.67 48057.89 2021-03-27 15:59:09.000 086 21277.12 431.92 43088.71 48057.90 2021-03-27 15:59:10.000 086 21277.08 431.81 43088.72 48057.90 2021-03-27 15:59:11.000 086 21277.06 431.79 43088.73 48057.91 2021-03-27 15:59:12.000 086 21277.12 431.83 43088.78 48057.91 2021-03-27 15:59:13.000 086 21277.07 431.79 43088.80 48057.91 2021-03-27 15:59:14.000 086 21276.98 431.76 43088.83 48057.88 2021-03-27 15:59:15.000 086 21276.91 431.74 43088.86 48057.87 2021-03-27 15:59:16.000 086 21276.83 431.79 43088.80 48057.84 2021-03-27 15:59:17.000 086 21276.81 431.82 43088.75 48057.80 2021-03-27 15:59:18.000 086 21276.76 431.92 43088.68 48057.77 2021-03-27 15:59:19.000 086 21276.72 431.97 43088.69 48057.72 2021-03-27 15:59:20.000 086 21276.75 432.00 43088.71 48057.74 2021-03-27 15:59:21.000 086 21276.71 431.94 43088.73 48057.71 2021-03-27 15:59:22.000 086 21276.66 431.97 43088.69 48057.72 2021-03-27 15:59:23.000 086 21276.62 432.00 43088.76 48057.73 2021-03-27 15:59:24.000 086 21276.73 432.00 43088.79 48057.74 2021-03-27 15:59:25.000 086 21276.77 432.01 43088.81 48057.78 2021-03-27 15:59:26.000 086 21276.79 431.94 43088.80 48057.80 2021-03-27 15:59:27.000 086 21276.85 431.98 43088.80 48057.86 2021-03-27 15:59:28.000 086 21276.94 431.96 43088.86 48057.93 2021-03-27 15:59:29.000 086 21277.06 431.89 43088.94 48057.97 2021-03-27 15:59:30.000 086 21277.06 431.92 43088.94 48058.02 2021-03-27 15:59:31.000 086 21277.19 431.90 43088.92 48058.07 2021-03-27 15:59:32.000 086 21277.33 431.84 43088.91 48058.13 2021-03-27 15:59:33.000 086 21277.39 431.79 43088.93 48058.19 2021-03-27 15:59:34.000 086 21277.45 431.82 43089.01 48058.24 2021-03-27 15:59:35.000 086 21277.52 431.77 43089.06 48058.29 2021-03-27 15:59:36.000 086 21277.55 431.66 43089.04 48058.32 2021-03-27 15:59:37.000 086 21277.55 431.64 43089.08 48058.36 2021-03-27 15:59:38.000 086 21277.57 431.65 43089.08 48058.42 2021-03-27 15:59:39.000 086 21277.52 431.61 43089.09 48058.44 2021-03-27 15:59:40.000 086 21277.53 431.64 43089.19 48058.46 2021-03-27 15:59:41.000 086 21277.47 431.64 43089.19 48058.46 2021-03-27 15:59:42.000 086 21277.41 431.64 43089.22 48058.49 2021-03-27 15:59:43.000 086 21277.37 431.62 43089.25 48058.47 2021-03-27 15:59:44.000 086 21277.28 431.64 43089.31 48058.46 2021-03-27 15:59:45.000 086 21277.18 431.59 43089.32 48058.42 2021-03-27 15:59:46.000 086 21277.12 431.60 43089.36 48058.44 2021-03-27 15:59:47.000 086 21277.10 431.62 43089.32 48058.41 2021-03-27 15:59:48.000 086 21277.07 431.65 43089.35 48058.41 2021-03-27 15:59:49.000 086 21277.05 431.68 43089.30 48058.40 2021-03-27 15:59:50.000 086 21277.04 431.65 43089.30 48058.39 2021-03-27 15:59:51.000 086 21277.09 431.63 43089.24 48058.37 2021-03-27 15:59:52.000 086 21277.05 431.72 43089.24 48058.36 2021-03-27 15:59:53.000 086 21277.06 431.71 43089.21 48058.36 2021-03-27 15:59:54.000 086 21277.10 431.75 43089.24 48058.37 2021-03-27 15:59:55.000 086 21277.18 431.69 43089.22 48058.38 2021-03-27 15:59:56.000 086 21277.22 431.68 43089.24 48058.37 2021-03-27 15:59:57.000 086 21277.23 431.76 43089.24 48058.39 2021-03-27 15:59:58.000 086 21277.38 431.81 43089.22 48058.42 2021-03-27 15:59:59.000 086 21277.43 431.77 43089.24 48058.43 2021-03-27 16:00:00.000 086 21277.42 431.77 43089.22 48058.45 2021-03-27 16:00:01.000 086 21277.48 431.69 43089.18 48058.45 2021-03-27 16:00:02.000 086 21277.52 431.74 43089.24 48058.47 2021-03-27 16:00:03.000 086 21277.54 431.73 43089.19 48058.50 2021-03-27 16:00:04.000 086 21277.56 431.74 43089.17 48058.51 2021-03-27 16:00:05.000 086 21277.45 431.84 43089.18 48058.48 2021-03-27 16:00:06.000 086 21277.44 431.83 43089.14 48058.46 2021-03-27 16:00:07.000 086 21277.34 431.80 43089.17 48058.43 2021-03-27 16:00:08.000 086 21277.29 431.77 43089.18 48058.40 2021-03-27 16:00:09.000 086 21277.24 431.75 43089.13 48058.38 2021-03-27 16:00:10.000 086 21277.20 431.71 43089.17 48058.35 2021-03-27 16:00:11.000 086 21277.16 431.63 43089.22 48058.33 2021-03-27 16:00:12.000 086 21277.13 431.65 43089.23 48058.31 2021-03-27 16:00:13.000 086 21277.02 431.66 43089.17 48058.29 2021-03-27 16:00:14.000 086 21277.00 431.62 43089.17 48058.27 2021-03-27 16:00:15.000 086 21276.98 431.61 43089.16 48058.26 2021-03-27 16:00:16.000 086 21276.94 431.55 43089.26 48058.25 2021-03-27 16:00:17.000 086 21276.95 431.61 43089.17 48058.21 2021-03-27 16:00:18.000 086 21276.98 431.60 43089.11 48058.20 2021-03-27 16:00:19.000 086 21277.05 431.57 43089.09 48058.21 2021-03-27 16:00:20.000 086 21277.02 431.55 43089.12 48058.21 2021-03-27 16:00:21.000 086 21277.06 431.59 43089.12 48058.24 2021-03-27 16:00:22.000 086 21277.13 431.59 43089.10 48058.23 2021-03-27 16:00:23.000 086 21277.24 431.63 43089.10 48058.26 2021-03-27 16:00:24.000 086 21277.29 431.69 43089.05 48058.27 2021-03-27 16:00:25.000 086 21277.29 431.67 43089.09 48058.26 2021-03-27 16:00:26.000 086 21277.24 431.67 43089.06 48058.26 2021-03-27 16:00:27.000 086 21277.27 431.68 43088.97 48058.23 2021-03-27 16:00:28.000 086 21277.32 431.69 43088.90 48058.21 2021-03-27 16:00:29.000 086 21277.32 431.71 43088.96 48058.18 2021-03-27 16:00:30.000 086 21277.26 431.74 43088.96 48058.17 2021-03-27 16:00:31.000 086 21277.24 431.64 43088.95 48058.17 2021-03-27 16:00:32.000 086 21277.22 431.63 43088.98 48058.16 2021-03-27 16:00:33.000 086 21277.23 431.70 43088.93 48058.19 2021-03-27 16:00:34.000 086 21277.15 431.69 43088.92 48058.13 2021-03-27 16:00:35.000 086 21277.14 431.67 43088.94 48058.15 2021-03-27 16:00:36.000 086 21277.08 431.64 43089.00 48058.11 2021-03-27 16:00:37.000 086 21276.98 431.66 43088.96 48058.11 2021-03-27 16:00:38.000 086 21276.98 431.61 43089.01 48058.10 2021-03-27 16:00:39.000 086 21276.99 431.53 43089.08 48058.11 2021-03-27 16:00:40.000 086 21276.86 431.52 43089.08 48058.11 2021-03-27 16:00:41.000 086 21276.86 431.51 43089.12 48058.13 2021-03-27 16:00:42.000 086 21276.94 431.53 43089.17 48058.15 2021-03-27 16:00:43.000 086 21276.90 431.56 43089.18 48058.17 2021-03-27 16:00:44.000 086 21276.88 431.52 43089.19 48058.20 2021-03-27 16:00:45.000 086 21276.90 431.51 43089.22 48058.21 2021-03-27 16:00:46.000 086 21277.00 431.53 43089.24 48058.26 2021-03-27 16:00:47.000 086 21276.99 431.55 43089.26 48058.30 2021-03-27 16:00:48.000 086 21277.10 431.54 43089.28 48058.34 2021-03-27 16:00:49.000 086 21277.18 431.47 43089.27 48058.38 2021-03-27 16:00:50.000 086 21277.16 431.45 43089.25 48058.41 2021-03-27 16:00:51.000 086 21277.26 431.50 43089.29 48058.46 2021-03-27 16:00:52.000 086 21277.32 431.35 43089.32 48058.49 2021-03-27 16:00:53.000 086 21277.39 431.36 43089.24 48058.54 2021-03-27 16:00:54.000 086 21277.46 431.44 43089.29 48058.58 2021-03-27 16:00:55.000 086 21277.47 431.49 43089.30 48058.58 2021-03-27 16:00:56.000 086 21277.43 431.54 43089.27 48058.60 2021-03-27 16:00:57.000 086 21277.45 431.55 43089.33 48058.56 2021-03-27 16:00:58.000 086 21277.40 431.57 43089.29 48058.58 2021-03-27 16:00:59.000 086 21277.35 431.56 43089.31 48058.55 2021-03-27 16:01:00.000 086 21277.32 431.52 43089.33 48058.56 2021-03-27 16:01:01.000 086 21277.33 431.51 43089.31 48058.53 2021-03-27 16:01:02.000 086 21277.25 431.49 43089.40 48058.54 2021-03-27 16:01:03.000 086 21277.19 431.50 43089.43 48058.52 2021-03-27 16:01:04.000 086 21277.12 431.46 43089.43 48058.51 2021-03-27 16:01:05.000 086 21277.06 431.51 43089.39 48058.47 2021-03-27 16:01:06.000 086 21277.02 431.53 43089.41 48058.45 2021-03-27 16:01:07.000 086 21276.92 431.54 43089.37 48058.40 2021-03-27 16:01:08.000 086 21276.90 431.54 43089.33 48058.41 2021-03-27 16:01:09.000 086 21276.90 431.54 43089.33 48058.37 2021-03-27 16:01:10.000 086 21276.83 431.62 43089.30 48058.32 2021-03-27 16:01:11.000 086 21276.82 431.68 43089.29 48058.28 2021-03-27 16:01:12.000 086 21276.85 431.67 43089.32 48058.28 2021-03-27 16:01:13.000 086 21276.87 431.68 43089.32 48058.27 2021-03-27 16:01:14.000 086 21276.84 431.62 43089.28 48058.27 2021-03-27 16:01:15.000 086 21276.87 431.60 43089.25 48058.28 2021-03-27 16:01:16.000 086 21276.95 431.70 43089.19 48058.31 2021-03-27 16:01:17.000 086 21277.07 431.74 43089.22 48058.33 2021-03-27 16:01:18.000 086 21277.09 431.75 43089.26 48058.34 2021-03-27 16:01:19.000 086 21277.18 431.77 43089.22 48058.36 2021-03-27 16:01:20.000 086 21277.23 431.75 43089.20 48058.38 2021-03-27 16:01:21.000 086 21277.23 431.82 43089.18 48058.40 2021-03-27 16:01:22.000 086 21277.29 431.87 43089.22 48058.42 2021-03-27 16:01:23.000 086 21277.29 431.89 43089.22 48058.42 2021-03-27 16:01:24.000 086 21277.36 431.80 43089.20 48058.45 2021-03-27 16:01:25.000 086 21277.42 431.92 43089.26 48058.46 2021-03-27 16:01:26.000 086 21277.38 431.97 43089.27 48058.47 2021-03-27 16:01:27.000 086 21277.43 431.98 43089.27 48058.48 2021-03-27 16:01:28.000 086 21277.42 432.01 43089.24 48058.49 2021-03-27 16:01:29.000 086 21277.40 432.06 43089.12 48058.45 2021-03-27 16:01:30.000 086 21277.33 432.08 43089.08 48058.42 2021-03-27 16:01:31.000 086 21277.27 432.09 43089.06 48058.37 2021-03-27 16:01:32.000 086 21277.24 432.10 43089.06 48058.31 2021-03-27 16:01:33.000 086 21277.16 432.15 43089.09 48058.30 2021-03-27 16:01:34.000 086 21277.07 432.16 43089.07 48058.26 2021-03-27 16:01:35.000 086 21276.98 432.10 43088.99 48058.20 2021-03-27 16:01:36.000 086 21276.99 432.05 43089.06 48058.18 2021-03-27 16:01:37.000 086 21276.96 432.02 43089.06 48058.16 2021-03-27 16:01:38.000 086 21276.87 431.96 43089.16 48058.15 2021-03-27 16:01:39.000 086 21276.79 431.92 43089.14 48058.15 2021-03-27 16:01:40.000 086 21276.80 431.92 43089.13 48058.16 2021-03-27 16:01:41.000 086 21276.82 431.93 43089.14 48058.16 2021-03-27 16:01:42.000 086 21276.85 431.89 43089.22 48058.19 2021-03-27 16:01:43.000 086 21276.93 431.90 43089.20 48058.18 2021-03-27 16:01:44.000 086 21277.01 431.78 43089.17 48058.23 2021-03-27 16:01:45.000 086 21277.10 431.87 43089.11 48058.26 2021-03-27 16:01:46.000 086 21277.20 431.94 43089.17 48058.30 2021-03-27 16:01:47.000 086 21277.30 432.00 43089.15 48058.30 2021-03-27 16:01:48.000 086 21277.36 432.02 43089.13 48058.35 2021-03-27 16:01:49.000 086 21277.36 432.11 43089.10 48058.37 2021-03-27 16:01:50.000 086 21277.38 432.25 43089.05 48058.34 2021-03-27 16:01:51.000 086 21277.40 432.24 43088.95 48058.28 2021-03-27 16:01:52.000 086 21277.42 432.23 43088.90 48058.23 2021-03-27 16:01:53.000 086 21277.46 432.26 43088.86 48058.21 2021-03-27 16:01:54.000 086 21277.42 432.32 43088.76 48058.16 2021-03-27 16:01:55.000 086 21277.40 432.32 43088.79 48058.15 2021-03-27 16:01:56.000 086 21277.34 432.37 43088.83 48058.10 2021-03-27 16:01:57.000 086 21277.36 432.41 43088.79 48058.08 2021-03-27 16:01:58.000 086 21277.28 432.41 43088.80 48058.05 2021-03-27 16:01:59.000 086 21277.12 432.27 43088.84 48058.00 2021-03-27 16:02:00.000 086 21277.04 432.35 43088.76 48057.98 2021-03-27 16:02:01.000 086 21276.99 432.32 43088.73 48057.96 2021-03-27 16:02:02.000 086 21277.08 432.30 43088.78 48057.89 2021-03-27 16:02:03.000 086 21277.01 432.33 43088.85 48057.91 2021-03-27 16:02:04.000 086 21276.84 432.35 43088.82 48057.87 2021-03-27 16:02:05.000 086 21276.77 432.35 43088.84 48057.84 2021-03-27 16:02:06.000 086 21276.73 432.31 43088.86 48057.83 2021-03-27 16:02:07.000 086 21276.72 432.39 43088.86 48057.82 2021-03-27 16:02:08.000 086 21276.72 432.37 43088.78 48057.77 2021-03-27 16:02:09.000 086 21276.69 432.37 43088.76 48057.76 2021-03-27 16:02:10.000 086 21276.67 432.36 43088.82 48057.76 2021-03-27 16:02:11.000 086 21276.72 432.39 43088.78 48057.76 2021-03-27 16:02:12.000 086 21276.77 432.38 43088.70 48057.77 2021-03-27 16:02:13.000 086 21276.83 432.39 43088.72 48057.78 2021-03-27 16:02:14.000 086 21276.83 432.46 43088.71 48057.78 2021-03-27 16:02:15.000 086 21276.88 432.50 43088.72 48057.80 2021-03-27 16:02:16.000 086 21276.97 432.58 43088.71 48057.79 2021-03-27 16:02:17.000 086 21277.02 432.63 43088.65 48057.78 2021-03-27 16:02:18.000 086 21277.01 432.75 43088.59 48057.76 2021-03-27 16:02:19.000 086 21277.02 432.82 43088.58 48057.74 2021-03-27 16:02:20.000 086 21277.11 432.81 43088.49 48057.75 2021-03-27 16:02:21.000 086 21277.22 432.84 43088.43 48057.76 2021-03-27 16:02:22.000 086 21277.22 432.78 43088.51 48057.77 2021-03-27 16:02:23.000 086 21277.28 432.71 43088.52 48057.77 2021-03-27 16:02:24.000 086 21277.30 432.62 43088.55 48057.79 2021-03-27 16:02:25.000 086 21277.26 432.58 43088.57 48057.83 2021-03-27 16:02:26.000 086 21277.31 432.49 43088.69 48057.90 2021-03-27 16:02:27.000 086 21277.25 432.49 43088.70 48057.94 2021-03-27 16:02:28.000 086 21277.16 432.45 43088.78 48057.96 2021-03-27 16:02:29.000 086 21277.15 432.39 43088.82 48058.00 2021-03-27 16:02:30.000 086 21277.13 432.50 43088.84 48057.99 2021-03-27 16:02:31.000 086 21277.14 432.56 43088.79 48057.96 2021-03-27 16:02:32.000 086 21277.12 432.52 43088.80 48057.98 2021-03-27 16:02:33.000 086 21277.06 432.51 43088.80 48057.97 2021-03-27 16:02:34.000 086 21276.94 432.53 43088.87 48057.98 2021-03-27 16:02:35.000 086 21276.90 432.52 43088.84 48057.96 2021-03-27 16:02:36.000 086 21276.89 432.52 43088.85 48057.96 2021-03-27 16:02:37.000 086 21276.83 432.51 43088.86 48057.96 2021-03-27 16:02:38.000 086 21276.80 432.55 43088.88 48057.97 2021-03-27 16:02:39.000 086 21276.79 432.52 43088.89 48057.96 2021-03-27 16:02:40.000 086 21276.87 432.51 43088.87 48057.97 2021-03-27 16:02:41.000 086 21276.85 432.49 43088.92 48057.96 2021-03-27 16:02:42.000 086 21276.84 432.42 43088.96 48058.01 2021-03-27 16:02:43.000 086 21276.92 432.36 43088.94 48058.00 2021-03-27 16:02:44.000 086 21276.92 432.28 43088.96 48058.05 2021-03-27 16:02:45.000 086 21276.93 432.32 43089.03 48058.04 2021-03-27 16:02:46.000 086 21276.97 432.29 43089.04 48058.10 2021-03-27 16:02:47.000 086 21277.05 432.42 43089.01 48058.12 2021-03-27 16:02:48.000 086 21277.11 432.48 43089.04 48058.18 2021-03-27 16:02:49.000 086 21277.25 432.50 43089.04 48058.20 2021-03-27 16:02:50.000 086 21277.31 432.48 43089.02 48058.20 2021-03-27 16:02:51.000 086 21277.30 432.49 43088.96 48058.21 2021-03-27 16:02:52.000 086 21277.28 432.50 43088.94 48058.21 2021-03-27 16:02:53.000 086 21277.29 432.55 43088.99 48058.22 2021-03-27 16:02:54.000 086 21277.28 432.56 43088.97 48058.22 2021-03-27 16:02:55.000 086 21277.22 432.62 43088.92 48058.21 2021-03-27 16:02:56.000 086 21277.25 432.58 43088.88 48058.20 2021-03-27 16:02:57.000 086 21277.28 432.60 43088.92 48058.17 2021-03-27 16:02:58.000 086 21277.21 432.68 43088.86 48058.16 2021-03-27 16:02:59.000 086 21277.16 432.72 43088.86 48058.12 2021-03-27 16:03:00.000 086 21277.14 432.66 43088.84 48058.11 2021-03-27 16:03:01.000 086 21277.06 432.65 43088.87 48058.08 2021-03-27 16:03:02.000 086 21277.07 432.61 43088.81 48058.05 2021-03-27 16:03:03.000 086 21277.04 432.62 43088.83 48058.04 2021-03-27 16:03:04.000 086 21276.98 432.63 43088.82 48058.00 2021-03-27 16:03:05.000 086 21276.86 432.65 43088.79 48057.94 2021-03-27 16:03:06.000 086 21276.83 432.71 43088.80 48057.90 2021-03-27 16:03:07.000 086 21276.74 432.79 43088.72 48057.84 2021-03-27 16:03:08.000 086 21276.71 432.72 43088.68 48057.80 2021-03-27 16:03:09.000 086 21276.72 432.73 43088.73 48057.79 2021-03-27 16:03:10.000 086 21276.72 432.76 43088.70 48057.75 2021-03-27 16:03:11.000 086 21276.64 432.77 43088.72 48057.74 2021-03-27 16:03:12.000 086 21276.54 432.77 43088.72 48057.71 2021-03-27 16:03:13.000 086 21276.63 432.75 43088.69 48057.71 2021-03-27 16:03:14.000 086 21276.65 432.78 43088.61 48057.72 2021-03-27 16:03:15.000 086 21276.66 432.76 43088.63 48057.71 2021-03-27 16:03:16.000 086 21276.65 432.79 43088.68 48057.72 2021-03-27 16:03:17.000 086 21276.66 432.90 43088.67 48057.70 2021-03-27 16:03:18.000 086 21276.68 432.92 43088.63 48057.73 2021-03-27 16:03:19.000 086 21276.71 432.91 43088.64 48057.73 2021-03-27 16:03:20.000 086 21276.73 432.85 43088.61 48057.73 2021-03-27 16:03:21.000 086 21276.78 432.93 43088.59 48057.74 2021-03-27 16:03:22.000 086 21276.85 432.93 43088.61 48057.75 2021-03-27 16:03:23.000 086 21276.88 432.91 43088.64 48057.77 2021-03-27 16:03:24.000 086 21276.94 432.80 43088.65 48057.79 2021-03-27 16:03:25.000 086 21276.94 432.84 43088.64 48057.83 2021-03-27 16:03:26.000 086 21277.02 432.85 43088.69 48057.86 2021-03-27 16:03:27.000 086 21276.97 432.84 43088.73 48057.89 2021-03-27 16:03:28.000 086 21276.98 432.86 43088.70 48057.91 2021-03-27 16:03:29.000 086 21277.03 432.80 43088.73 48057.94 2021-03-27 16:03:30.000 086 21277.00 432.87 43088.78 48057.96 2021-03-27 16:03:31.000 086 21276.98 432.84 43088.80 48057.97 2021-03-27 16:03:32.000 086 21276.97 432.85 43088.78 48057.96 2021-03-27 16:03:33.000 086 21276.98 432.90 43088.80 48057.94 2021-03-27 16:03:34.000 086 21276.92 432.93 43088.80 48057.89 2021-03-27 16:03:35.000 086 21276.79 432.86 43088.84 48057.87 2021-03-27 16:03:36.000 086 21276.68 432.90 43088.84 48057.87 2021-03-27 16:03:37.000 086 21276.59 433.03 43088.80 48057.83 2021-03-27 16:03:38.000 086 21276.55 433.11 43088.73 48057.74 2021-03-27 16:03:39.000 086 21276.50 433.14 43088.63 48057.64 2021-03-27 16:03:40.000 086 21276.35 433.13 43088.63 48057.57 2021-03-27 16:03:41.000 086 21276.34 433.19 43088.52 48057.50 2021-03-27 16:03:42.000 086 21276.42 433.17 43088.51 48057.47 2021-03-27 16:03:43.000 086 21276.36 433.20 43088.51 48057.42 2021-03-27 16:03:44.000 086 21276.40 433.19 43088.44 48057.40 2021-03-27 16:03:45.000 086 21276.43 433.22 43088.43 48057.40 2021-03-27 16:03:46.000 086 21276.52 433.23 43088.35 48057.38 2021-03-27 16:03:47.000 086 21276.52 433.25 43088.34 48057.39 2021-03-27 16:03:48.000 086 21276.54 433.21 43088.42 48057.39 2021-03-27 16:03:49.000 086 21276.51 433.19 43088.44 48057.43 2021-03-27 16:03:50.000 086 21276.60 433.08 43088.40 48057.45 2021-03-27 16:03:51.000 086 21276.61 433.08 43088.48 48057.48 2021-03-27 16:03:52.000 086 21276.58 433.06 43088.49 48057.49 2021-03-27 16:03:53.000 086 21276.66 433.12 43088.48 48057.53 2021-03-27 16:03:54.000 086 21276.67 433.03 43088.48 48057.52 2021-03-27 16:03:55.000 086 21276.66 432.92 43088.49 48057.54 2021-03-27 16:03:56.000 086 21276.63 433.01 43088.48 48057.55 2021-03-27 16:03:57.000 086 21276.62 433.07 43088.56 48057.56 2021-03-27 16:03:58.000 086 21276.58 433.13 43088.50 48057.55 2021-03-27 16:03:59.000 086 21276.57 433.15 43088.38 48057.49 2021-03-27 16:04:00.000 086 21276.57 433.19 43088.34 48057.43 2021-03-27 16:04:01.000 086 21276.60 433.28 43088.42 48057.39 2021-03-27 16:04:02.000 086 21276.57 433.27 43088.44 48057.37 2021-03-27 16:04:03.000 086 21276.45 433.23 43088.35 48057.39 2021-03-27 16:04:04.000 086 21276.46 433.26 43088.40 48057.40 2021-03-27 16:04:05.000 086 21276.41 433.28 43088.43 48057.40 2021-03-27 16:04:06.000 086 21276.43 433.26 43088.45 48057.39 2021-03-27 16:04:07.000 086 21276.43 433.16 43088.38 48057.40 2021-03-27 16:04:08.000 086 21276.42 433.13 43088.45 48057.41 2021-03-27 16:04:09.000 086 21276.41 433.08 43088.57 48057.45 2021-03-27 16:04:10.000 086 21276.44 433.00 43088.60 48057.48 2021-03-27 16:04:11.000 086 21276.42 433.04 43088.61 48057.51 2021-03-27 16:04:12.000 086 21276.44 433.03 43088.64 48057.55 2021-03-27 16:04:13.000 086 21276.48 432.97 43088.61 48057.55 2021-03-27 16:04:14.000 086 21276.54 432.94 43088.67 48057.58 2021-03-27 16:04:15.000 086 21276.62 432.94 43088.69 48057.61 2021-03-27 16:04:16.000 086 21276.59 433.01 43088.75 48057.68 2021-03-27 16:04:17.000 086 21276.65 433.08 43088.76 48057.72 2021-03-27 16:04:18.000 086 21276.69 433.07 43088.82 48057.78 2021-03-27 16:04:19.000 086 21276.71 433.11 43088.80 48057.81 2021-03-27 16:04:20.000 086 21276.71 433.22 43088.81 48057.82 2021-03-27 16:04:21.000 086 21276.69 433.37 43088.67 48057.78 2021-03-27 16:04:22.000 086 21276.64 433.39 43088.66 48057.76 2021-03-27 16:04:23.000 086 21276.58 433.42 43088.63 48057.72 2021-03-27 16:04:24.000 086 21276.57 433.41 43088.64 48057.66 2021-03-27 16:04:25.000 086 21276.53 433.44 43088.60 48057.61 2021-03-27 16:04:26.000 086 21276.56 433.44 43088.63 48057.56 2021-03-27 16:04:27.000 086 21276.50 433.52 43088.61 48057.56 2021-03-27 16:04:28.000 086 21276.44 433.49 43088.57 48057.51 2021-03-27 16:04:29.000 086 21276.37 433.47 43088.58 48057.51 2021-03-27 16:04:30.000 086 21276.37 433.58 43088.58 48057.48 2021-03-27 16:04:31.000 086 21276.31 433.56 43088.61 48057.45 2021-03-27 16:04:32.000 086 21276.22 433.58 43088.60 48057.40 2021-03-27 16:04:33.000 086 21276.13 433.54 43088.58 48057.39 2021-03-27 16:04:34.000 086 21276.10 433.57 43088.55 48057.36 2021-03-27 16:04:35.000 086 21276.15 433.63 43088.57 48057.32 2021-03-27 16:04:36.000 086 21276.18 433.61 43088.55 48057.33 2021-03-27 16:04:37.000 086 21276.22 433.63 43088.49 48057.33 2021-03-27 16:04:38.000 086 21276.29 433.71 43088.46 48057.34 2021-03-27 16:04:39.000 086 21276.43 433.69 43088.48 48057.36 2021-03-27 16:04:40.000 086 21276.45 433.62 43088.45 48057.36 2021-03-27 16:04:41.000 086 21276.47 433.61 43088.49 48057.43 2021-03-27 16:04:42.000 086 21276.52 433.49 43088.51 48057.49 2021-03-27 16:04:43.000 086 21276.56 433.46 43088.54 48057.55 2021-03-27 16:04:44.000 086 21276.62 433.45 43088.63 48057.62 2021-03-27 16:04:45.000 086 21276.71 433.34 43088.60 48057.69 2021-03-27 16:04:46.000 086 21276.78 433.39 43088.65 48057.76 2021-03-27 16:04:47.000 086 21276.72 433.42 43088.71 48057.79 2021-03-27 16:04:48.000 086 21276.80 433.46 43088.71 48057.80 2021-03-27 16:04:49.000 086 21276.73 433.46 43088.76 48057.79 2021-03-27 16:04:50.000 086 21276.70 433.57 43088.76 48057.81 2021-03-27 16:04:51.000 086 21276.69 433.56 43088.76 48057.83 2021-03-27 16:04:52.000 086 21276.68 433.50 43088.78 48057.78 2021-03-27 16:04:53.000 086 21276.66 433.53 43088.77 48057.76 2021-03-27 16:04:54.000 086 21276.58 433.64 43088.75 48057.73 2021-03-27 16:04:55.000 086 21276.51 433.71 43088.75 48057.68 2021-03-27 16:04:56.000 086 21276.48 433.64 43088.69 48057.64 2021-03-27 16:04:57.000 086 21276.42 433.67 43088.71 48057.61 2021-03-27 16:04:58.000 086 21276.43 433.72 43088.71 48057.59 2021-03-27 16:04:59.000 086 21276.44 433.70 43088.69 48057.57 2021-03-27 16:05:00.000 086 21276.42 433.62 43088.69 48057.60 2021-03-27 16:05:01.000 086 21276.47 433.65 43088.70 48057.61 2021-03-27 16:05:02.000 086 21276.49 433.63 43088.75 48057.66 2021-03-27 16:05:03.000 086 21276.58 433.65 43088.75 48057.69 2021-03-27 16:05:04.000 086 21276.61 433.68 43088.76 48057.71 2021-03-27 16:05:05.000 086 21276.66 433.67 43088.78 48057.75 2021-03-27 16:05:06.000 086 21276.74 433.76 43088.76 48057.77 2021-03-27 16:05:07.000 086 21276.75 433.76 43088.69 48057.74 2021-03-27 16:05:08.000 086 21276.83 433.74 43088.75 48057.79 2021-03-27 16:05:09.000 086 21276.82 433.64 43088.78 48057.78 2021-03-27 16:05:10.000 086 21276.86 433.58 43088.79 48057.81 2021-03-27 16:05:11.000 086 21276.82 433.60 43088.83 48057.83 2021-03-27 16:05:12.000 086 21276.80 433.55 43088.84 48057.85 2021-03-27 16:05:13.000 086 21276.76 433.50 43088.84 48057.89 2021-03-27 16:05:14.000 086 21276.74 433.53 43088.88 48057.87 2021-03-27 16:05:15.000 086 21276.79 433.50 43088.83 48057.89 2021-03-27 16:05:16.000 086 21276.75 433.49 43088.87 48057.89 2021-03-27 16:05:17.000 086 21276.75 433.44 43088.92 48057.90 2021-03-27 16:05:18.000 086 21276.72 433.42 43088.91 48057.92 2021-03-27 16:05:19.000 086 21276.79 433.37 43088.91 48057.96 2021-03-27 16:05:20.000 086 21276.78 433.34 43089.01 48057.99 2021-03-27 16:05:21.000 086 21276.83 433.31 43089.06 48058.04 2021-03-27 16:05:22.000 086 21276.85 433.30 43089.10 48058.09 2021-03-27 16:05:23.000 086 21276.93 433.28 43089.06 48058.12 2021-03-27 16:05:24.000 086 21277.00 433.33 43089.14 48058.17 2021-03-27 16:05:25.000 086 21277.03 433.41 43089.14 48058.20 2021-03-27 16:05:26.000 086 21277.05 433.33 43089.19 48058.22 2021-03-27 16:05:27.000 086 21277.13 433.30 43089.22 48058.27 2021-03-27 16:05:28.000 086 21277.18 433.36 43089.18 48058.30 2021-03-27 16:05:29.000 086 21277.21 433.34 43089.18 48058.30 2021-03-27 16:05:30.000 086 21277.23 433.35 43089.19 48058.32 2021-03-27 16:05:31.000 086 21277.24 433.38 43089.26 48058.35 2021-03-27 16:05:32.000 086 21277.20 433.34 43089.22 48058.36 2021-03-27 16:05:33.000 086 21277.17 433.37 43089.24 48058.36 2021-03-27 16:05:34.000 086 21277.12 433.43 43089.27 48058.39 2021-03-27 16:05:35.000 086 21277.10 433.45 43089.24 48058.37 2021-03-27 16:05:36.000 086 21277.05 433.39 43089.33 48058.37 2021-03-27 16:05:37.000 086 21277.02 433.38 43089.29 48058.36 2021-03-27 16:05:38.000 086 21276.98 433.39 43089.32 48058.35 2021-03-27 16:05:39.000 086 21276.89 433.45 43089.27 48058.33 2021-03-27 16:05:40.000 086 21276.86 433.54 43089.24 48058.29 2021-03-27 16:05:41.000 086 21276.86 433.51 43089.21 48058.27 2021-03-27 16:05:42.000 086 21276.86 433.53 43089.22 48058.25 2021-03-27 16:05:43.000 086 21276.87 433.49 43089.19 48058.23 2021-03-27 16:05:44.000 086 21276.89 433.52 43089.20 48058.22 2021-03-27 16:05:45.000 086 21276.89 433.50 43089.22 48058.26 2021-03-27 16:05:46.000 086 21276.86 433.43 43089.21 48058.27 2021-03-27 16:05:47.000 086 21276.94 433.40 43089.27 48058.28 2021-03-27 16:05:48.000 086 21277.00 433.31 43089.24 48058.33 2021-03-27 16:05:49.000 086 21277.07 433.31 43089.24 48058.35 2021-03-27 16:05:50.000 086 21277.11 433.37 43089.22 48058.39 2021-03-27 16:05:51.000 086 21277.18 433.42 43089.27 48058.43 2021-03-27 16:05:52.000 086 21277.22 433.50 43089.28 48058.45 2021-03-27 16:05:53.000 086 21277.26 433.47 43089.25 48058.47 2021-03-27 16:05:54.000 086 21277.33 433.43 43089.26 48058.47 2021-03-27 16:05:55.000 086 21277.41 433.43 43089.25 48058.46 2021-03-27 16:05:56.000 086 21277.41 433.40 43089.21 48058.47 2021-03-27 16:05:57.000 086 21277.44 433.46 43089.18 48058.48 2021-03-27 16:05:58.000 086 21277.43 433.43 43089.19 48058.50 2021-03-27 16:05:59.000 086 21277.44 433.43 43089.22 48058.48 2021-03-27 16:06:00.000 086 21277.42 433.37 43089.26 48058.47 2021-03-27 16:06:01.000 086 21277.38 433.47 43089.29 48058.47 2021-03-27 16:06:02.000 086 21277.32 433.47 43089.27 48058.47 2021-03-27 16:06:03.000 086 21277.23 433.52 43089.27 48058.45 2021-03-27 16:06:04.000 086 21277.17 433.49 43089.30 48058.42 2021-03-27 16:06:05.000 086 21277.13 433.46 43089.27 48058.44 2021-03-27 16:06:06.000 086 21277.14 433.41 43089.29 48058.46 2021-03-27 16:06:07.000 086 21277.09 433.38 43089.33 48058.48 2021-03-27 16:06:08.000 086 21277.09 433.31 43089.39 48058.48 2021-03-27 16:06:09.000 086 21276.97 433.30 43089.45 48058.48 2021-03-27 16:06:10.000 086 21276.98 433.29 43089.47 48058.52 2021-03-27 16:06:11.000 086 21276.96 433.26 43089.45 48058.56 2021-03-27 16:06:12.000 086 21276.91 433.22 43089.45 48058.52 2021-03-27 16:06:13.000 086 21276.91 433.26 43089.45 48058.54 2021-03-27 16:06:14.000 086 21276.93 433.31 43089.43 48058.53 2021-03-27 16:06:15.000 086 21277.03 433.28 43089.47 48058.55 2021-03-27 16:06:16.000 086 21277.12 433.27 43089.44 48058.57 2021-03-27 16:06:17.000 086 21277.11 433.25 43089.41 48058.59 2021-03-27 16:06:18.000 086 21277.13 433.24 43089.39 48058.56 2021-03-27 16:06:19.000 086 21277.18 433.22 43089.45 48058.59 2021-03-27 16:06:20.000 086 21277.22 433.22 43089.45 48058.60 2021-03-27 16:06:21.000 086 21277.28 433.24 43089.45 48058.61 2021-03-27 16:06:22.000 086 21277.29 433.26 43089.43 48058.60 2021-03-27 16:06:23.000 086 21277.27 433.27 43089.36 48058.60 2021-03-27 16:06:24.000 086 21277.30 433.22 43089.36 48058.62 2021-03-27 16:06:25.000 086 21277.29 433.17 43089.39 48058.62 2021-03-27 16:06:26.000 086 21277.25 433.22 43089.39 48058.60 2021-03-27 16:06:27.000 086 21277.19 433.22 43089.44 48058.59 2021-03-27 16:06:28.000 086 21277.19 433.21 43089.43 48058.57 2021-03-27 16:06:29.000 086 21277.12 433.25 43089.41 48058.55 2021-03-27 16:06:30.000 086 21277.08 433.23 43089.45 48058.53 2021-03-27 16:06:31.000 086 21276.97 433.28 43089.48 48058.51 2021-03-27 16:06:32.000 086 21276.93 433.33 43089.49 48058.46 2021-03-27 16:06:33.000 086 21276.95 433.25 43089.47 48058.44 2021-03-27 16:06:34.000 086 21276.84 433.17 43089.43 48058.39 2021-03-27 16:06:35.000 086 21276.77 433.21 43089.40 48058.38 2021-03-27 16:06:36.000 086 21276.77 433.35 43089.41 48058.35 2021-03-27 16:06:37.000 086 21276.69 433.34 43089.39 48058.34 2021-03-27 16:06:38.000 086 21276.66 433.34 43089.37 48058.32 2021-03-27 16:06:39.000 086 21276.68 433.36 43089.39 48058.35 2021-03-27 16:06:40.000 086 21276.68 433.31 43089.35 48058.32 2021-03-27 16:06:41.000 086 21276.74 433.35 43089.32 48058.32 2021-03-27 16:06:42.000 086 21276.76 433.34 43089.32 48058.33 2021-03-27 16:06:43.000 086 21276.77 433.28 43089.39 48058.34 2021-03-27 16:06:44.000 086 21276.82 433.36 43089.33 48058.33 2021-03-27 16:06:45.000 086 21276.82 433.35 43089.33 48058.35 2021-03-27 16:06:46.000 086 21276.80 433.34 43089.33 48058.36 2021-03-27 16:06:47.000 086 21276.86 433.31 43089.35 48058.33 2021-03-27 16:06:48.000 086 21276.90 433.28 43089.38 48058.33 2021-03-27 16:06:49.000 086 21276.86 433.33 43089.37 48058.32 2021-03-27 16:06:50.000 086 21276.84 433.38 43089.36 48058.33 2021-03-27 16:06:51.000 086 21276.84 433.35 43089.33 48058.32 2021-03-27 16:06:52.000 086 21276.81 433.33 43089.30 48058.30 2021-03-27 16:06:53.000 086 21276.81 433.36 43089.30 48058.29 2021-03-27 16:06:54.000 086 21276.83 433.32 43089.26 48058.26 2021-03-27 16:06:55.000 086 21276.82 433.40 43089.30 48058.23 2021-03-27 16:06:56.000 086 21276.74 433.37 43089.27 48058.21 2021-03-27 16:06:57.000 086 21276.77 433.39 43089.22 48058.18 2021-03-27 16:06:58.000 086 21276.77 433.43 43089.22 48058.16 2021-03-27 16:06:59.000 086 21276.72 433.45 43089.24 48058.16 2021-03-27 16:07:00.000 086 21276.72 433.40 43089.22 48058.14 2021-03-27 16:07:01.000 086 21276.72 433.47 43089.22 48058.11 2021-03-27 16:07:02.000 086 21276.68 433.38 43089.15 48058.07 2021-03-27 16:07:03.000 086 21276.67 433.36 43089.17 48058.05 2021-03-27 16:07:04.000 086 21276.64 433.43 43089.13 48058.03 2021-03-27 16:07:05.000 086 21276.61 433.50 43089.09 48058.01 2021-03-27 16:07:06.000 086 21276.58 433.51 43089.08 48058.01 2021-03-27 16:07:07.000 086 21276.58 433.47 43089.09 48058.00 2021-03-27 16:07:08.000 086 21276.65 433.38 43089.13 48058.01 2021-03-27 16:07:09.000 086 21276.66 433.32 43089.16 48058.04 2021-03-27 16:07:10.000 086 21276.68 433.31 43089.14 48058.07 2021-03-27 16:07:11.000 086 21276.68 433.32 43089.16 48058.09 2021-03-27 16:07:12.000 086 21276.71 433.28 43089.21 48058.13 2021-03-27 16:07:13.000 086 21276.69 433.26 43089.22 48058.15 2021-03-27 16:07:14.000 086 21276.70 433.26 43089.24 48058.20 2021-03-27 16:07:15.000 086 21276.78 433.29 43089.29 48058.22 2021-03-27 16:07:16.000 086 21276.82 433.29 43089.41 48058.27 2021-03-27 16:07:17.000 086 21276.84 433.28 43089.39 48058.30 2021-03-27 16:07:18.000 086 21276.84 433.34 43089.37 48058.33 2021-03-27 16:07:19.000 086 21276.80 433.42 43089.37 48058.34 2021-03-27 16:07:20.000 086 21276.79 433.53 43089.34 48058.33 2021-03-27 16:07:21.000 086 21276.88 433.51 43089.34 48058.32 2021-03-27 16:07:22.000 086 21276.86 433.47 43089.29 48058.30 2021-03-27 16:07:23.000 086 21276.86 433.55 43089.30 48058.31 2021-03-27 16:07:24.000 086 21276.85 433.57 43089.33 48058.33 2021-03-27 16:07:25.000 086 21276.84 433.55 43089.30 48058.31 2021-03-27 16:07:26.000 086 21276.82 433.59 43089.29 48058.31 2021-03-27 16:07:27.000 086 21276.80 433.53 43089.32 48058.31 2021-03-27 16:07:28.000 086 21276.74 433.59 43089.33 48058.30 2021-03-27 16:07:29.000 086 21276.79 433.60 43089.28 48058.29 2021-03-27 16:07:30.000 086 21276.78 433.65 43089.30 48058.27 2021-03-27 16:07:31.000 086 21276.73 433.69 43089.24 48058.26 2021-03-27 16:07:32.000 086 21276.71 433.65 43089.27 48058.25 2021-03-27 16:07:33.000 086 21276.73 433.69 43089.26 48058.22 2021-03-27 16:07:34.000 086 21276.75 433.71 43089.18 48058.18 2021-03-27 16:07:35.000 086 21276.79 433.79 43089.19 48058.16 2021-03-27 16:07:36.000 086 21276.80 433.74 43089.15 48058.15 2021-03-27 16:07:37.000 086 21276.81 433.71 43089.11 48058.13 2021-03-27 16:07:38.000 086 21276.85 433.71 43089.15 48058.14 2021-03-27 16:07:39.000 086 21276.88 433.68 43089.21 48058.15 2021-03-27 16:07:40.000 086 21276.86 433.60 43089.16 48058.19 2021-03-27 16:07:41.000 086 21276.92 433.66 43089.19 48058.21 2021-03-27 16:07:42.000 086 21276.87 433.61 43089.14 48058.22 2021-03-27 16:07:43.000 086 21276.87 433.60 43089.10 48058.22 2021-03-27 16:07:44.000 086 21276.89 433.72 43089.11 48058.18 2021-03-27 16:07:45.000 086 21276.86 433.78 43089.10 48058.17 2021-03-27 16:07:46.000 086 21276.86 433.76 43089.04 48058.12 2021-03-27 16:07:47.000 086 21276.81 433.84 43089.02 48058.07 2021-03-27 16:07:48.000 086 21276.86 433.83 43088.96 48058.06 2021-03-27 16:07:49.000 086 21276.88 433.87 43088.96 48058.03 2021-03-27 16:07:50.000 086 21276.84 433.86 43088.94 48058.03 2021-03-27 16:07:51.000 086 21276.86 433.88 43088.90 48058.00 2021-03-27 16:07:52.000 086 21276.91 433.86 43088.90 48057.97 2021-03-27 16:07:53.000 086 21276.82 433.88 43088.88 48057.90 2021-03-27 16:07:54.000 086 21276.85 433.92 43088.87 48057.89 2021-03-27 16:07:55.000 086 21276.83 433.87 43088.87 48057.87 2021-03-27 16:07:56.000 086 21276.86 433.84 43088.84 48057.87 2021-03-27 16:07:57.000 086 21276.81 433.81 43088.84 48057.89 2021-03-27 16:07:58.000 086 21276.76 433.79 43088.84 48057.86 2021-03-27 16:07:59.000 086 21276.87 433.80 43088.88 48057.85 2021-03-27 16:08:00.000 086 21276.85 433.82 43088.88 48057.86 2021-03-27 16:08:01.000 086 21276.79 433.81 43088.83 48057.86 2021-03-27 16:08:02.000 086 21276.77 433.77 43088.81 48057.85 2021-03-27 16:08:03.000 086 21276.75 433.77 43088.78 48057.86 2021-03-27 16:08:04.000 086 21276.75 433.76 43088.82 48057.83 2021-03-27 16:08:05.000 086 21276.76 433.79 43088.78 48057.83 2021-03-27 16:08:06.000 086 21276.76 433.83 43088.86 48057.83 2021-03-27 16:08:07.000 086 21276.82 433.82 43088.87 48057.85 2021-03-27 16:08:08.000 086 21276.78 433.86 43088.78 48057.83 2021-03-27 16:08:09.000 086 21276.72 433.91 43088.78 48057.79 2021-03-27 16:08:10.000 086 21276.73 433.93 43088.80 48057.77 2021-03-27 16:08:11.000 086 21276.68 433.93 43088.78 48057.76 2021-03-27 16:08:12.000 086 21276.64 434.07 43088.75 48057.74 2021-03-27 16:08:13.000 086 21276.67 434.11 43088.69 48057.69 2021-03-27 16:08:14.000 086 21276.60 434.15 43088.65 48057.63 2021-03-27 16:08:15.000 086 21276.64 434.15 43088.59 48057.64 2021-03-27 16:08:16.000 086 21276.69 434.09 43088.62 48057.63 2021-03-27 16:08:17.000 086 21276.67 434.07 43088.65 48057.65 2021-03-27 16:08:18.000 086 21276.74 433.96 43088.72 48057.66 2021-03-27 16:08:19.000 086 21276.78 433.92 43088.77 48057.73 2021-03-27 16:08:20.000 086 21276.80 434.00 43088.76 48057.75 2021-03-27 16:08:21.000 086 21276.90 434.05 43088.76 48057.78 2021-03-27 16:08:22.000 086 21276.88 433.90 43088.84 48057.82 2021-03-27 16:08:23.000 086 21276.85 433.96 43088.81 48057.82 2021-03-27 16:08:24.000 086 21276.83 434.04 43088.83 48057.82 2021-03-27 16:08:25.000 086 21276.79 434.01 43088.84 48057.85 2021-03-27 16:08:26.000 086 21276.81 433.96 43088.84 48057.87 2021-03-27 16:08:27.000 086 21276.86 434.00 43088.78 48057.85 2021-03-27 16:08:28.000 086 21276.82 434.01 43088.80 48057.88 2021-03-27 16:08:29.000 086 21276.75 433.99 43088.86 48057.84 2021-03-27 16:08:30.000 086 21276.66 434.15 43088.83 48057.81 2021-03-27 16:08:31.000 086 21276.60 434.14 43088.82 48057.78 2021-03-27 16:08:32.000 086 21276.62 434.12 43088.80 48057.74 2021-03-27 16:08:33.000 086 21276.53 434.05 43088.80 48057.72 2021-03-27 16:08:34.000 086 21276.50 434.15 43088.83 48057.70 2021-03-27 16:08:35.000 086 21276.54 434.13 43088.81 48057.71 2021-03-27 16:08:36.000 086 21276.52 434.13 43088.82 48057.70 2021-03-27 16:08:37.000 086 21276.56 434.10 43088.80 48057.74 2021-03-27 16:08:38.000 086 21276.51 434.05 43088.84 48057.75 2021-03-27 16:08:39.000 086 21276.55 434.03 43088.92 48057.76 2021-03-27 16:08:40.000 086 21276.53 434.04 43088.94 48057.79 2021-03-27 16:08:41.000 086 21276.55 433.98 43088.92 48057.78 2021-03-27 16:08:42.000 086 21276.56 434.01 43088.92 48057.80 2021-03-27 16:08:43.000 086 21276.59 433.99 43088.90 48057.81 2021-03-27 16:08:44.000 086 21276.63 434.03 43088.89 48057.81 2021-03-27 16:08:45.000 086 21276.60 433.99 43088.87 48057.83 2021-03-27 16:08:46.000 086 21276.66 434.02 43088.88 48057.84 2021-03-27 16:08:47.000 086 21276.75 434.08 43088.88 48057.86 2021-03-27 16:08:48.000 086 21276.77 434.05 43088.80 48057.85 2021-03-27 16:08:49.000 086 21276.74 434.07 43088.83 48057.87 2021-03-27 16:08:50.000 086 21276.79 434.12 43088.83 48057.89 2021-03-27 16:08:51.000 086 21276.82 434.11 43088.84 48057.90 2021-03-27 16:08:52.000 086 21276.82 434.05 43088.92 48057.92 2021-03-27 16:08:53.000 086 21276.80 434.09 43088.87 48057.92 2021-03-27 16:08:54.000 086 21276.80 434.04 43088.84 48057.92 2021-03-27 16:08:55.000 086 21276.79 434.04 43088.92 48057.93 2021-03-27 16:08:56.000 086 21276.76 434.08 43088.94 48057.91 2021-03-27 16:08:57.000 086 21276.67 434.24 43088.94 48057.86 2021-03-27 16:08:58.000 086 21276.63 434.36 43088.77 48057.80 2021-03-27 16:08:59.000 086 21276.59 434.41 43088.69 48057.68 2021-03-27 16:09:00.000 086 21276.53 434.46 43088.60 48057.61 2021-03-27 16:09:01.000 086 21276.53 434.46 43088.57 48057.55 2021-03-27 16:09:02.000 086 21276.50 434.49 43088.58 48057.53 2021-03-27 16:09:03.000 086 21276.53 434.52 43088.56 48057.50 2021-03-27 16:09:04.000 086 21276.56 434.40 43088.55 48057.51 2021-03-27 16:09:05.000 086 21276.56 434.42 43088.58 48057.51 2021-03-27 16:09:06.000 086 21276.58 434.50 43088.55 48057.54 2021-03-27 16:09:07.000 086 21276.62 434.54 43088.54 48057.53 2021-03-27 16:09:08.000 086 21276.65 434.64 43088.45 48057.53 2021-03-27 16:09:09.000 086 21276.72 434.62 43088.44 48057.50 2021-03-27 16:09:10.000 086 21276.73 434.56 43088.45 48057.51 2021-03-27 16:09:11.000 086 21276.71 434.58 43088.44 48057.48 2021-03-27 16:09:12.000 086 21276.69 434.53 43088.48 48057.50 2021-03-27 16:09:13.000 086 21276.67 434.53 43088.45 48057.50 2021-03-27 16:09:14.000 086 21276.72 434.49 43088.45 48057.53 2021-03-27 16:09:15.000 086 21276.77 434.42 43088.45 48057.52 2021-03-27 16:09:16.000 086 21276.83 434.30 43088.51 48057.56 2021-03-27 16:09:17.000 086 21276.83 434.28 43088.65 48057.62 2021-03-27 16:09:18.000 086 21276.84 434.26 43088.65 48057.69 2021-03-27 16:09:19.000 086 21276.86 434.20 43088.72 48057.75 2021-03-27 16:09:20.000 086 21276.78 434.15 43088.76 48057.78 2021-03-27 16:09:21.000 086 21276.81 434.16 43088.78 48057.80 2021-03-27 16:09:22.000 086 21276.83 434.21 43088.78 48057.82 2021-03-27 16:09:23.000 086 21276.74 434.27 43088.75 48057.81 2021-03-27 16:09:24.000 086 21276.75 434.21 43088.75 48057.81 2021-03-27 16:09:25.000 086 21276.70 434.15 43088.80 48057.79 2021-03-27 16:09:26.000 086 21276.73 434.12 43088.80 48057.81 2021-03-27 16:09:27.000 086 21276.72 434.13 43088.86 48057.82 2021-03-27 16:09:28.000 086 21276.65 434.09 43088.84 48057.82 2021-03-27 16:09:29.000 086 21276.60 434.11 43088.83 48057.84 2021-03-27 16:09:30.000 086 21276.62 434.02 43088.86 48057.83 2021-03-27 16:09:31.000 086 21276.65 434.02 43088.90 48057.85 2021-03-27 16:09:32.000 086 21276.66 434.11 43088.92 48057.89 2021-03-27 16:09:33.000 086 21276.69 434.02 43088.94 48057.91 2021-03-27 16:09:34.000 086 21276.67 434.05 43088.91 48057.90 2021-03-27 16:09:35.000 086 21276.64 434.07 43088.92 48057.91 2021-03-27 16:09:36.000 086 21276.67 434.11 43088.94 48057.90 2021-03-27 16:09:37.000 086 21276.68 434.09 43088.94 48057.91 2021-03-27 16:09:38.000 086 21276.67 434.12 43088.92 48057.89 2021-03-27 16:09:39.000 086 21276.70 434.13 43088.92 48057.89 2021-03-27 16:09:40.000 086 21276.72 434.17 43088.88 48057.88 2021-03-27 16:09:41.000 086 21276.70 434.16 43088.88 48057.89 2021-03-27 16:09:42.000 086 21276.79 434.20 43088.89 48057.92 2021-03-27 16:09:43.000 086 21276.81 434.18 43088.92 48057.92 2021-03-27 16:09:44.000 086 21276.75 434.00 43088.94 48057.92 2021-03-27 16:09:45.000 086 21276.75 434.05 43088.91 48057.96 2021-03-27 16:09:46.000 086 21276.88 434.15 43088.94 48057.98 2021-03-27 16:09:47.000 086 21276.86 434.17 43088.97 48057.96 2021-03-27 16:09:48.000 086 21276.88 434.13 43088.94 48058.00 2021-03-27 16:09:49.000 086 21276.86 434.13 43088.94 48057.99 2021-03-27 16:09:50.000 086 21276.91 434.08 43088.98 48057.99 2021-03-27 16:09:51.000 086 21276.92 434.12 43088.96 48057.99 2021-03-27 16:09:52.000 086 21276.93 434.03 43088.96 48058.03 2021-03-27 16:09:53.000 086 21276.97 434.07 43088.92 48058.04 2021-03-27 16:09:54.000 086 21276.94 434.12 43088.92 48058.04 2021-03-27 16:09:55.000 086 21276.94 434.10 43088.95 48058.05 2021-03-27 16:09:56.000 086 21276.96 434.08 43088.96 48058.05 2021-03-27 16:09:57.000 086 21276.99 434.10 43088.95 48058.07 2021-03-27 16:09:58.000 086 21276.97 434.11 43088.91 48058.04 2021-03-27 16:09:59.000 086 21276.96 434.02 43088.92 48058.06 2021-03-27 16:10:00.000 086 21276.99 434.06 43088.96 48058.08 2021-03-27 16:10:01.000 086 21276.97 434.00 43089.01 48058.11 2021-03-27 16:10:02.000 086 21276.93 433.92 43089.07 48058.13 2021-03-27 16:10:03.000 086 21277.02 433.85 43089.10 48058.15 2021-03-27 16:10:04.000 086 21276.98 433.91 43089.14 48058.19 2021-03-27 16:10:05.000 086 21276.99 433.88 43089.18 48058.21 2021-03-27 16:10:06.000 086 21277.02 433.90 43089.11 48058.25 2021-03-27 16:10:07.000 086 21277.04 433.92 43089.15 48058.25 2021-03-27 16:10:08.000 086 21277.01 433.98 43089.22 48058.28 2021-03-27 16:10:09.000 086 21277.03 433.95 43089.24 48058.29 2021-03-27 16:10:10.000 086 21277.03 433.89 43089.28 48058.33 2021-03-27 16:10:11.000 086 21277.02 433.93 43089.31 48058.35 2021-03-27 16:10:12.000 086 21277.14 433.94 43089.29 48058.38 2021-03-27 16:10:13.000 086 21277.15 433.97 43089.31 48058.41 2021-03-27 16:10:14.000 086 21277.01 433.95 43089.32 48058.39 2021-03-27 16:10:15.000 086 21277.00 433.89 43089.33 48058.40 2021-03-27 16:10:16.000 086 21277.02 433.92 43089.37 48058.37 2021-03-27 16:10:17.000 086 21276.93 433.92 43089.36 48058.34 2021-03-27 16:10:18.000 086 21276.92 433.90 43089.32 48058.33 2021-03-27 16:10:19.000 086 21276.86 433.91 43089.29 48058.33 2021-03-27 16:10:20.000 086 21276.78 433.90 43089.33 48058.33 2021-03-27 16:10:21.000 086 21276.79 433.87 43089.28 48058.27 2021-03-27 16:10:22.000 086 21276.79 433.90 43089.24 48058.22 2021-03-27 16:10:23.000 086 21276.79 433.84 43089.22 48058.18 2021-03-27 16:10:24.000 086 21276.68 433.87 43089.18 48058.13 2021-03-27 16:10:25.000 086 21276.70 433.88 43089.16 48058.13 2021-03-27 16:10:26.000 086 21276.81 433.87 43089.09 48058.12 2021-03-27 16:10:27.000 086 21276.84 433.87 43089.14 48058.13 2021-03-27 16:10:28.000 086 21276.83 433.91 43089.10 48058.12 2021-03-27 16:10:29.000 086 21276.90 434.01 43089.08 48058.10 2021-03-27 16:10:30.000 086 21276.91 434.03 43088.99 48058.05 2021-03-27 16:10:31.000 086 21276.94 434.06 43088.96 48058.04 2021-03-27 16:10:32.000 086 21277.05 434.12 43088.89 48058.02 2021-03-27 16:10:33.000 086 21277.05 434.14 43088.96 48058.01 2021-03-27 16:10:34.000 086 21276.97 434.06 43088.94 48058.01 2021-03-27 16:10:35.000 086 21276.95 434.12 43088.87 48057.99 2021-03-27 16:10:36.000 086 21276.95 434.11 43088.87 48058.00 2021-03-27 16:10:37.000 086 21276.96 434.18 43088.87 48058.01 2021-03-27 16:10:38.000 086 21276.94 434.12 43088.84 48058.03 2021-03-27 16:10:39.000 086 21276.92 434.16 43088.88 48058.01 2021-03-27 16:10:40.000 086 21276.89 434.16 43088.92 48058.03 2021-03-27 16:10:41.000 086 21276.93 434.13 43088.94 48058.03 2021-03-27 16:10:42.000 086 21276.87 434.09 43088.95 48058.04 2021-03-27 16:10:43.000 086 21276.76 433.98 43089.02 48058.06 2021-03-27 16:10:44.000 086 21276.70 433.95 43089.02 48058.06 2021-03-27 16:10:45.000 086 21276.68 434.02 43089.09 48058.07 2021-03-27 16:10:46.000 086 21276.70 434.05 43089.06 48058.06 2021-03-27 16:10:47.000 086 21276.60 434.04 43089.01 48058.03 2021-03-27 16:10:48.000 086 21276.50 434.14 43088.96 48057.96 2021-03-27 16:10:49.000 086 21276.44 434.13 43088.94 48057.90 2021-03-27 16:10:50.000 086 21276.50 434.03 43088.95 48057.87 2021-03-27 16:10:51.000 086 21276.47 434.00 43088.96 48057.84 2021-03-27 16:10:52.000 086 21276.52 434.06 43088.92 48057.86 2021-03-27 16:10:53.000 086 21276.57 433.96 43088.91 48057.85 2021-03-27 16:10:54.000 086 21276.67 433.93 43088.96 48057.88 2021-03-27 16:10:55.000 086 21276.71 433.88 43088.96 48057.92 2021-03-27 16:10:56.000 086 21276.83 433.87 43088.98 48058.00 2021-03-27 16:10:57.000 086 21276.96 433.83 43089.01 48058.08 2021-03-27 16:10:58.000 086 21277.06 433.77 43089.07 48058.16 2021-03-27 16:10:59.000 086 21277.07 433.72 43089.06 48058.25 2021-03-27 16:11:00.000 086 21277.11 433.67 43089.12 48058.32 2021-03-27 16:11:01.000 086 21277.16 433.65 43089.19 48058.36 2021-03-27 16:11:02.000 086 21277.20 433.69 43089.26 48058.39 2021-03-27 16:11:03.000 086 21277.22 433.76 43089.24 48058.43 2021-03-27 16:11:04.000 086 21277.24 433.76 43089.27 48058.46 2021-03-27 16:11:05.000 086 21277.32 433.72 43089.27 48058.49 2021-03-27 16:11:06.000 086 21277.27 433.75 43089.31 48058.50 2021-03-27 16:11:07.000 086 21277.32 433.71 43089.27 48058.52 2021-03-27 16:11:08.000 086 21277.36 433.64 43089.33 48058.57 2021-03-27 16:11:09.000 086 21277.32 433.58 43089.48 48058.63 2021-03-27 16:11:10.000 086 21277.28 433.62 43089.56 48058.66 2021-03-27 16:11:11.000 086 21277.29 433.56 43089.62 48058.72 2021-03-27 16:11:12.000 086 21277.27 433.49 43089.63 48058.73 2021-03-27 16:11:13.000 086 21277.21 433.53 43089.69 48058.75 2021-03-27 16:11:14.000 086 21277.22 433.50 43089.68 48058.79 2021-03-27 16:11:15.000 086 21277.28 433.50 43089.70 48058.83 2021-03-27 16:11:16.000 086 21277.28 433.54 43089.68 48058.84 2021-03-27 16:11:17.000 086 21277.24 433.52 43089.66 48058.85 2021-03-27 16:11:18.000 086 21277.28 433.47 43089.68 48058.90 2021-03-27 16:11:19.000 086 21277.38 433.44 43089.79 48058.92 2021-03-27 16:11:20.000 086 21277.38 433.44 43089.79 48058.95 2021-03-27 16:11:21.000 086 21277.46 433.52 43089.80 48058.99 2021-03-27 16:11:22.000 086 21277.56 433.46 43089.79 48059.01 2021-03-27 16:11:23.000 086 21277.64 433.40 43089.78 48059.06 2021-03-27 16:11:24.000 086 21277.64 433.33 43089.77 48059.08 2021-03-27 16:11:25.000 086 21277.70 433.46 43089.77 48059.10 2021-03-27 16:11:26.000 086 21277.70 433.48 43089.80 48059.11 2021-03-27 16:11:27.000 086 21277.78 433.51 43089.75 48059.13 2021-03-27 16:11:28.000 086 21277.81 433.56 43089.78 48059.16 2021-03-27 16:11:29.000 086 21277.80 433.60 43089.76 48059.17 2021-03-27 16:11:30.000 086 21277.80 433.59 43089.76 48059.13 2021-03-27 16:11:31.000 086 21277.76 433.52 43089.76 48059.14 2021-03-27 16:11:32.000 086 21277.78 433.51 43089.78 48059.12 2021-03-27 16:11:33.000 086 21277.76 433.54 43089.80 48059.13 2021-03-27 16:11:34.000 086 21277.71 433.50 43089.72 48059.10 2021-03-27 16:11:35.000 086 21277.62 433.52 43089.68 48059.08 2021-03-27 16:11:36.000 086 21277.58 433.45 43089.74 48059.07 2021-03-27 16:11:37.000 086 21277.57 433.38 43089.82 48059.04 2021-03-27 16:11:38.000 086 21277.54 433.42 43089.78 48059.04 2021-03-27 16:11:39.000 086 21277.46 433.49 43089.80 48059.01 2021-03-27 16:11:40.000 086 21277.43 433.51 43089.81 48059.00 2021-03-27 16:11:41.000 086 21277.40 433.49 43089.87 48058.98 2021-03-27 16:11:42.000 086 21277.40 433.46 43089.82 48058.99 2021-03-27 16:11:43.000 086 21277.45 433.43 43089.74 48058.97 2021-03-27 16:11:44.000 086 21277.43 433.54 43089.66 48058.94 2021-03-27 16:11:45.000 086 21277.45 433.67 43089.58 48058.91 2021-03-27 16:11:46.000 086 21277.47 433.64 43089.61 48058.85 2021-03-27 16:11:47.000 086 21277.61 433.71 43089.51 48058.87 2021-03-27 16:11:48.000 086 21277.73 433.68 43089.53 48058.87 2021-03-27 16:11:49.000 086 21277.81 433.62 43089.49 48058.90 2021-03-27 16:11:50.000 086 21277.99 433.58 43089.53 48058.98 2021-03-27 16:11:51.000 086 21278.07 433.49 43089.63 48059.07 2021-03-27 16:11:52.000 086 21278.08 433.50 43089.68 48059.15 2021-03-27 16:11:53.000 086 21278.09 433.42 43089.72 48059.20 2021-03-27 16:11:54.000 086 21278.18 433.50 43089.76 48059.24 2021-03-27 16:11:55.000 086 21278.12 433.62 43089.78 48059.28 2021-03-27 16:11:56.000 086 21278.00 433.65 43089.73 48059.28 2021-03-27 16:11:57.000 086 21277.94 433.71 43089.72 48059.24 2021-03-27 16:11:58.000 086 21277.91 433.72 43089.67 48059.19 2021-03-27 16:11:59.000 086 21277.90 433.75 43089.67 48059.14 2021-03-27 16:12:00.000 086 21277.92 433.80 43089.70 48059.13 2021-03-27 16:12:01.000 086 21277.80 433.91 43089.70 48059.13 2021-03-27 16:12:02.000 086 21277.74 433.93 43089.70 48059.11 2021-03-27 16:12:03.000 086 21277.73 433.93 43089.73 48059.10 2021-03-27 16:12:04.000 086 21277.66 433.87 43089.67 48059.06 2021-03-27 16:12:05.000 086 21277.59 433.93 43089.66 48059.03 2021-03-27 16:12:06.000 086 21277.51 433.92 43089.66 48059.00 2021-03-27 16:12:07.000 086 21277.57 433.89 43089.72 48058.99 2021-03-27 16:12:08.000 086 21277.51 433.86 43089.76 48058.96 2021-03-27 16:12:09.000 086 21277.51 433.84 43089.76 48058.96 2021-03-27 16:12:10.000 086 21277.56 433.74 43089.78 48058.95 2021-03-27 16:12:11.000 086 21277.58 433.76 43089.70 48058.95 2021-03-27 16:12:12.000 086 21277.53 433.72 43089.67 48058.97 2021-03-27 16:12:13.000 086 21277.66 433.68 43089.69 48058.96 2021-03-27 16:12:14.000 086 21277.68 433.66 43089.64 48059.01 2021-03-27 16:12:15.000 086 21277.73 433.62 43089.66 48059.02 2021-03-27 16:12:16.000 086 21277.83 433.63 43089.65 48059.06 2021-03-27 16:12:17.000 086 21277.91 433.61 43089.65 48059.09 2021-03-27 16:12:18.000 086 21278.00 433.63 43089.64 48059.13 2021-03-27 16:12:19.000 086 21278.13 433.67 43089.64 48059.15 2021-03-27 16:12:20.000 086 21278.13 433.74 43089.64 48059.17 2021-03-27 16:12:21.000 086 21278.14 433.70 43089.68 48059.19 2021-03-27 16:12:22.000 086 21278.17 433.64 43089.65 48059.18 2021-03-27 16:12:23.000 086 21278.16 433.72 43089.70 48059.20 2021-03-27 16:12:24.000 086 21278.12 433.79 43089.65 48059.18 2021-03-27 16:12:25.000 086 21278.09 433.72 43089.62 48059.18 2021-03-27 16:12:26.000 086 21278.14 433.74 43089.62 48059.17 2021-03-27 16:12:27.000 086 21278.09 433.71 43089.67 48059.17 2021-03-27 16:12:28.000 086 21278.01 433.69 43089.73 48059.17 2021-03-27 16:12:29.000 086 21277.99 433.77 43089.74 48059.18 2021-03-27 16:12:30.000 086 21277.93 433.78 43089.72 48059.18 2021-03-27 16:12:31.000 086 21277.94 433.80 43089.73 48059.18 2021-03-27 16:12:32.000 086 21277.85 433.86 43089.73 48059.14 2021-03-27 16:12:33.000 086 21277.79 433.87 43089.68 48059.11 2021-03-27 16:12:34.000 086 21277.75 433.92 43089.72 48059.08 2021-03-27 16:12:35.000 086 21277.66 434.00 43089.67 48059.06 2021-03-27 16:12:36.000 086 21277.66 434.01 43089.68 48059.03 2021-03-27 16:12:37.000 086 21277.65 434.05 43089.64 48059.01 2021-03-27 16:12:38.000 086 21277.58 433.99 43089.67 48058.98 2021-03-27 16:12:39.000 086 21277.61 433.99 43089.65 48058.98 2021-03-27 16:12:40.000 086 21277.62 433.94 43089.64 48058.95 2021-03-27 16:12:41.000 086 21277.64 433.99 43089.65 48058.97 2021-03-27 16:12:42.000 086 21277.62 433.92 43089.64 48058.96 2021-03-27 16:12:43.000 086 21277.68 433.96 43089.63 48059.01 2021-03-27 16:12:44.000 086 21277.74 434.03 43089.63 48059.01 2021-03-27 16:12:45.000 086 21277.77 433.95 43089.64 48059.04 2021-03-27 16:12:46.000 086 21277.86 433.96 43089.62 48059.06 2021-03-27 16:12:47.000 086 21277.84 433.92 43089.62 48059.09 2021-03-27 16:12:48.000 086 21277.93 433.95 43089.64 48059.10 2021-03-27 16:12:49.000 086 21278.04 433.92 43089.68 48059.13 2021-03-27 16:12:50.000 086 21278.08 433.96 43089.60 48059.14 2021-03-27 16:12:51.000 086 21278.09 434.05 43089.67 48059.14 2021-03-27 16:12:52.000 086 21278.05 434.03 43089.70 48059.17 2021-03-27 16:12:53.000 086 21278.04 434.02 43089.67 48059.17 2021-03-27 16:12:54.000 086 21278.06 434.08 43089.63 48059.17 2021-03-27 16:12:55.000 086 21278.07 434.01 43089.58 48059.18 2021-03-27 16:12:56.000 086 21278.02 434.07 43089.55 48059.16 2021-03-27 16:12:57.000 086 21278.03 434.15 43089.60 48059.13 2021-03-27 16:12:58.000 086 21277.98 434.16 43089.60 48059.08 2021-03-27 16:12:59.000 086 21277.91 434.18 43089.56 48059.07 2021-03-27 16:13:00.000 086 21277.86 434.12 43089.51 48059.01 2021-03-27 16:13:01.000 086 21277.80 434.21 43089.55 48059.00 2021-03-27 16:13:02.000 086 21277.79 434.22 43089.58 48058.99 2021-03-27 16:13:03.000 086 21277.79 434.26 43089.60 48058.96 2021-03-27 16:13:04.000 086 21277.78 434.30 43089.58 48058.94 2021-03-27 16:13:05.000 086 21277.74 434.30 43089.49 48058.90 2021-03-27 16:13:06.000 086 21277.63 434.31 43089.47 48058.88 2021-03-27 16:13:07.000 086 21277.62 434.31 43089.49 48058.87 2021-03-27 16:13:08.000 086 21277.69 434.33 43089.47 48058.88 2021-03-27 16:13:09.000 086 21277.63 434.29 43089.48 48058.85 2021-03-27 16:13:10.000 086 21277.62 434.24 43089.44 48058.83 2021-03-27 16:13:11.000 086 21277.60 434.25 43089.45 48058.83 2021-03-27 16:13:12.000 086 21277.65 434.22 43089.49 48058.87 2021-03-27 16:13:13.000 086 21277.65 434.22 43089.51 48058.85 2021-03-27 16:13:14.000 086 21277.69 434.24 43089.52 48058.87 2021-03-27 16:13:15.000 086 21277.74 434.29 43089.49 48058.87 2021-03-27 16:13:16.000 086 21277.71 434.32 43089.51 48058.90 2021-03-27 16:13:17.000 086 21277.71 434.32 43089.53 48058.88 2021-03-27 16:13:18.000 086 21277.73 434.38 43089.45 48058.89 2021-03-27 16:13:19.000 086 21277.75 434.41 43089.41 48058.87 2021-03-27 16:13:20.000 086 21277.80 434.39 43089.43 48058.88 2021-03-27 16:13:21.000 086 21277.88 434.37 43089.48 48058.89 2021-03-27 16:13:22.000 086 21277.91 434.42 43089.50 48058.89 2021-03-27 16:13:23.000 086 21277.89 434.53 43089.49 48058.91 2021-03-27 16:13:24.000 086 21277.87 434.50 43089.49 48058.88 2021-03-27 16:13:25.000 086 21277.84 434.45 43089.44 48058.85 2021-03-27 16:13:26.000 086 21277.82 434.52 43089.32 48058.80 2021-03-27 16:13:27.000 086 21277.84 434.57 43089.32 48058.77 2021-03-27 16:13:28.000 086 21277.75 434.51 43089.33 48058.73 2021-03-27 16:13:29.000 086 21277.71 434.54 43089.36 48058.70 2021-03-27 16:13:30.000 086 21277.61 434.44 43089.36 48058.67 2021-03-27 16:13:31.000 086 21277.62 434.42 43089.28 48058.66 2021-03-27 16:13:32.000 086 21277.59 434.51 43089.29 48058.64 2021-03-27 16:13:33.000 086 21277.55 434.47 43089.27 48058.62 2021-03-27 16:13:34.000 086 21277.49 434.46 43089.27 48058.60 2021-03-27 16:13:35.000 086 21277.44 434.42 43089.29 48058.58 2021-03-27 16:13:36.000 086 21277.43 434.34 43089.38 48058.58 2021-03-27 16:13:37.000 086 21277.46 434.26 43089.37 48058.63 2021-03-27 16:13:38.000 086 21277.48 434.11 43089.45 48058.66 2021-03-27 16:13:39.000 086 21277.47 434.08 43089.57 48058.74 2021-03-27 16:13:40.000 086 21277.48 434.09 43089.58 48058.79 2021-03-27 16:13:41.000 086 21277.46 434.08 43089.60 48058.81 2021-03-27 16:13:42.000 086 21277.45 434.01 43089.64 48058.84 2021-03-27 16:13:43.000 086 21277.53 434.00 43089.65 48058.88 2021-03-27 16:13:44.000 086 21277.59 434.07 43089.66 48058.92 2021-03-27 16:13:45.000 086 21277.51 434.12 43089.70 48058.95 2021-03-27 16:13:46.000 086 21277.52 434.10 43089.76 48058.96 2021-03-27 16:13:47.000 086 21277.67 434.03 43089.71 48059.00 2021-03-27 16:13:48.000 086 21277.61 434.06 43089.71 48059.01 2021-03-27 16:13:49.000 086 21277.60 434.07 43089.72 48059.04 2021-03-27 16:13:50.000 086 21277.63 434.04 43089.79 48059.04 2021-03-27 16:13:51.000 086 21277.68 434.12 43089.80 48059.07 2021-03-27 16:13:52.000 086 21277.73 434.13 43089.85 48059.09 2021-03-27 16:13:53.000 086 21277.74 434.08 43089.80 48059.13 2021-03-27 16:13:54.000 086 21277.78 433.99 43089.82 48059.13 2021-03-27 16:13:55.000 086 21277.79 434.09 43089.82 48059.15 2021-03-27 16:13:56.000 086 21277.76 434.10 43089.85 48059.15 2021-03-27 16:13:57.000 086 21277.73 434.07 43089.83 48059.13 2021-03-27 16:13:58.000 086 21277.75 433.99 43089.78 48059.11 2021-03-27 16:13:59.000 086 21277.72 434.08 43089.78 48059.11 2021-03-27 16:14:00.000 086 21277.72 434.06 43089.79 48059.11 2021-03-27 16:14:01.000 086 21277.74 434.02 43089.78 48059.10 2021-03-27 16:14:02.000 086 21277.74 434.06 43089.79 48059.11 2021-03-27 16:14:03.000 086 21277.73 434.04 43089.86 48059.11 2021-03-27 16:14:04.000 086 21277.71 434.12 43089.87 48059.11 2021-03-27 16:14:05.000 086 21277.74 434.08 43089.84 48059.13 2021-03-27 16:14:06.000 086 21277.74 434.06 43089.80 48059.15 2021-03-27 16:14:07.000 086 21277.82 434.09 43089.78 48059.18 2021-03-27 16:14:08.000 086 21277.89 434.21 43089.82 48059.21 2021-03-27 16:14:09.000 086 21277.87 434.19 43089.84 48059.20 2021-03-27 16:14:10.000 086 21277.96 434.17 43089.87 48059.21 2021-03-27 16:14:11.000 086 21277.96 434.18 43089.82 48059.23 2021-03-27 16:14:12.000 086 21277.91 434.23 43089.80 48059.25 2021-03-27 16:14:13.000 086 21277.89 434.28 43089.87 48059.23 2021-03-27 16:14:14.000 086 21277.92 434.19 43089.92 48059.28 2021-03-27 16:14:15.000 086 21277.90 434.20 43089.87 48059.28 2021-03-27 16:14:16.000 086 21277.90 434.33 43089.83 48059.29 2021-03-27 16:14:17.000 086 21277.96 434.28 43089.87 48059.27 2021-03-27 16:14:18.000 086 21277.86 434.26 43089.89 48059.27 2021-03-27 16:14:19.000 086 21277.82 434.19 43089.98 48059.27 2021-03-27 16:14:20.000 086 21277.85 434.19 43089.94 48059.26 2021-03-27 16:14:21.000 086 21277.76 434.20 43089.91 48059.25 2021-03-27 16:14:22.000 086 21277.70 434.21 43089.95 48059.23 2021-03-27 16:14:23.000 086 21277.68 434.20 43089.97 48059.25 2021-03-27 16:14:24.000 086 21277.68 434.20 43090.02 48059.25 2021-03-27 16:14:25.000 086 21277.67 434.20 43090.04 48059.25 2021-03-27 16:14:26.000 086 21277.65 434.19 43089.99 48059.25 2021-03-27 16:14:27.000 086 21277.62 434.22 43089.97 48059.25 2021-03-27 16:14:28.000 086 21277.62 434.25 43089.97 48059.22 2021-03-27 16:14:29.000 086 21277.62 434.22 43089.95 48059.20 2021-03-27 16:14:30.000 086 21277.56 434.28 43089.99 48059.18 2021-03-27 16:14:31.000 086 21277.50 434.33 43089.94 48059.15 2021-03-27 16:14:32.000 086 21277.51 434.35 43089.94 48059.09 2021-03-27 16:14:33.000 086 21277.49 434.38 43089.81 48059.04 2021-03-27 16:14:34.000 086 21277.52 434.33 43089.82 48059.00 2021-03-27 16:14:35.000 086 21277.50 434.36 43089.86 48058.99 2021-03-27 16:14:36.000 086 21277.53 434.40 43089.79 48058.98 2021-03-27 16:14:37.000 086 21277.51 434.42 43089.74 48058.97 2021-03-27 16:14:38.000 086 21277.53 434.41 43089.71 48058.99 2021-03-27 16:14:39.000 086 21277.58 434.40 43089.69 48058.98 2021-03-27 16:14:40.000 086 21277.67 434.45 43089.74 48058.98 2021-03-27 16:14:41.000 086 21277.66 434.45 43089.73 48058.98 2021-03-27 16:14:42.000 086 21277.69 434.50 43089.68 48058.98 2021-03-27 16:14:43.000 086 21277.72 434.48 43089.69 48059.00 2021-03-27 16:14:44.000 086 21277.71 434.42 43089.71 48059.00 2021-03-27 16:14:45.000 086 21277.78 434.38 43089.67 48059.01 2021-03-27 16:14:46.000 086 21277.78 434.44 43089.72 48059.04 2021-03-27 16:14:47.000 086 21277.72 434.37 43089.71 48059.05 2021-03-27 16:14:48.000 086 21277.70 434.34 43089.77 48059.08 2021-03-27 16:14:49.000 086 21277.78 434.30 43089.79 48059.07 2021-03-27 16:14:50.000 086 21277.78 434.33 43089.78 48059.11 2021-03-27 16:14:51.000 086 21277.70 434.35 43089.76 48059.06 2021-03-27 16:14:52.000 086 21277.68 434.38 43089.67 48059.04 2021-03-27 16:14:53.000 086 21277.62 434.46 43089.65 48058.99 2021-03-27 16:14:54.000 086 21277.61 434.47 43089.68 48058.93 2021-03-27 16:14:55.000 086 21277.56 434.42 43089.66 48058.91 2021-03-27 16:14:56.000 086 21277.46 434.46 43089.62 48058.87 2021-03-27 16:14:57.000 086 21277.35 434.46 43089.67 48058.82 2021-03-27 16:14:58.000 086 21277.32 434.40 43089.62 48058.81 2021-03-27 16:14:59.000 086 21277.26 434.45 43089.70 48058.78 2021-03-27 16:15:00.000 086 21277.32 434.39 43089.73 48058.77 2021-03-27 16:15:01.000 086 21277.37 434.40 43089.69 48058.79 2021-03-27 16:15:02.000 086 21277.36 434.35 43089.60 48058.79 2021-03-27 16:15:03.000 086 21277.34 434.31 43089.60 48058.81 2021-03-27 16:15:04.000 086 21277.35 434.31 43089.66 48058.83 2021-03-27 16:15:05.000 086 21277.41 434.23 43089.67 48058.87 2021-03-27 16:15:06.000 086 21277.43 434.23 43089.71 48058.91 2021-03-27 16:15:07.000 086 21277.50 434.21 43089.76 48058.95 2021-03-27 16:15:08.000 086 21277.53 434.21 43089.78 48059.00 2021-03-27 16:15:09.000 086 21277.61 434.18 43089.82 48059.04 2021-03-27 16:15:10.000 086 21277.64 434.19 43089.86 48059.09 2021-03-27 16:15:11.000 086 21277.71 434.13 43089.90 48059.13 2021-03-27 16:15:12.000 086 21277.72 434.09 43089.87 48059.14 2021-03-27 16:15:13.000 086 21277.69 434.08 43089.89 48059.17 2021-03-27 16:15:14.000 086 21277.75 433.95 43089.89 48059.19 2021-03-27 16:15:15.000 086 21277.75 433.94 43089.89 48059.21 2021-03-27 16:15:16.000 086 21277.77 433.91 43089.89 48059.24 2021-03-27 16:15:17.000 086 21277.78 433.93 43089.87 48059.22 2021-03-27 16:15:18.000 086 21277.80 433.94 43089.90 48059.23 2021-03-27 16:15:19.000 086 21277.71 433.91 43089.97 48059.23 2021-03-27 16:15:20.000 086 21277.63 433.92 43089.94 48059.22 2021-03-27 16:15:21.000 086 21277.65 433.97 43089.91 48059.23 2021-03-27 16:15:22.000 086 21277.62 434.03 43089.91 48059.18 2021-03-27 16:15:23.000 086 21277.56 434.00 43089.94 48059.18 2021-03-27 16:15:24.000 086 21277.58 433.99 43089.92 48059.17 2021-03-27 16:15:25.000 086 21277.51 434.02 43089.94 48059.16 2021-03-27 16:15:26.000 086 21277.47 434.11 43089.92 48059.14 2021-03-27 16:15:27.000 086 21277.43 434.12 43089.89 48059.15 2021-03-27 16:15:28.000 086 21277.44 434.12 43089.87 48059.10 2021-03-27 16:15:29.000 086 21277.45 434.24 43089.83 48059.08 2021-03-27 16:15:30.000 086 21277.43 434.20 43089.84 48059.07 2021-03-27 16:15:31.000 086 21277.38 434.26 43089.81 48059.06 2021-03-27 16:15:32.000 086 21277.35 434.28 43089.74 48059.03 2021-03-27 16:15:33.000 086 21277.40 434.26 43089.78 48059.01 2021-03-27 16:15:34.000 086 21277.44 434.26 43089.73 48059.02 2021-03-27 16:15:35.000 086 21277.42 434.29 43089.78 48059.01 2021-03-27 16:15:36.000 086 21277.47 434.31 43089.76 48059.02 2021-03-27 16:15:37.000 086 21277.52 434.34 43089.78 48059.04 2021-03-27 16:15:38.000 086 21277.55 434.37 43089.78 48059.03 2021-03-27 16:15:39.000 086 21277.58 434.34 43089.74 48059.03 2021-03-27 16:15:40.000 086 21277.60 434.33 43089.74 48059.04 2021-03-27 16:15:41.000 086 21277.66 434.37 43089.72 48059.03 2021-03-27 16:15:42.000 086 21277.59 434.30 43089.70 48059.03 2021-03-27 16:15:43.000 086 21277.57 434.25 43089.68 48059.02 2021-03-27 16:15:44.000 086 21277.62 434.21 43089.72 48059.01 2021-03-27 16:15:45.000 086 21277.63 434.23 43089.68 48059.00 2021-03-27 16:15:46.000 086 21277.61 434.25 43089.67 48058.99 2021-03-27 16:15:47.000 086 21277.55 434.24 43089.64 48058.96 2021-03-27 16:15:48.000 086 21277.54 434.23 43089.67 48058.93 2021-03-27 16:15:49.000 086 21277.53 434.25 43089.62 48058.93 2021-03-27 16:15:50.000 086 21277.55 434.25 43089.57 48058.91 2021-03-27 16:15:51.000 086 21277.57 434.24 43089.66 48058.91 2021-03-27 16:15:52.000 086 21277.50 434.23 43089.60 48058.89 2021-03-27 16:15:53.000 086 21277.51 434.18 43089.55 48058.88 2021-03-27 16:15:54.000 086 21277.52 434.24 43089.64 48058.91 2021-03-27 16:15:55.000 086 21277.58 434.25 43089.65 48058.90 2021-03-27 16:15:56.000 086 21277.54 434.29 43089.64 48058.91 2021-03-27 16:15:57.000 086 21277.47 434.24 43089.62 48058.91 2021-03-27 16:15:58.000 086 21277.49 434.24 43089.68 48058.92 2021-03-27 16:15:59.000 086 21277.49 434.21 43089.72 48058.92 2021-03-27 16:16:00.000 086 21277.54 434.19 43089.68 48058.95 2021-03-27 16:16:01.000 086 21277.57 434.17 43089.74 48058.97 2021-03-27 16:16:02.000 086 21277.55 434.21 43089.68 48059.00 2021-03-27 16:16:03.000 086 21277.48 434.20 43089.69 48059.00 2021-03-27 16:16:04.000 086 21277.54 434.24 43089.73 48059.02 2021-03-27 16:16:05.000 086 21277.54 434.23 43089.74 48059.01 2021-03-27 16:16:06.000 086 21277.52 434.27 43089.80 48059.04 2021-03-27 16:16:07.000 086 21277.52 434.29 43089.78 48059.04 2021-03-27 16:16:08.000 086 21277.55 434.29 43089.85 48059.04 2021-03-27 16:16:09.000 086 21277.54 434.28 43089.86 48059.07 2021-03-27 16:16:10.000 086 21277.46 434.30 43089.86 48059.07 2021-03-27 16:16:11.000 086 21277.48 434.30 43089.88 48059.05 2021-03-27 16:16:12.000 086 21277.49 434.32 43089.85 48059.06 2021-03-27 16:16:13.000 086 21277.55 434.32 43089.82 48059.06 2021-03-27 16:16:14.000 086 21277.51 434.36 43089.79 48059.03 2021-03-27 16:16:15.000 086 21277.54 434.41 43089.74 48059.02 2021-03-27 16:16:16.000 086 21277.52 434.40 43089.69 48059.01 2021-03-27 16:16:17.000 086 21277.56 434.41 43089.67 48058.99 2021-03-27 16:16:18.000 086 21277.56 434.47 43089.62 48058.97 2021-03-27 16:16:19.000 086 21277.60 434.59 43089.58 48058.94 2021-03-27 16:16:20.000 086 21277.58 434.56 43089.53 48058.88 2021-03-27 16:16:21.000 086 21277.57 434.58 43089.48 48058.82 2021-03-27 16:16:22.000 086 21277.57 434.58 43089.50 48058.79 2021-03-27 16:16:23.000 086 21277.59 434.59 43089.47 48058.77 2021-03-27 16:16:24.000 086 21277.63 434.63 43089.38 48058.74 2021-03-27 16:16:25.000 086 21277.62 434.63 43089.36 48058.72 2021-03-27 16:16:26.000 086 21277.57 434.74 43089.33 48058.68 2021-03-27 16:16:27.000 086 21277.49 434.69 43089.28 48058.64 2021-03-27 16:16:28.000 086 21277.48 434.57 43089.32 48058.59 2021-03-27 16:16:29.000 086 21277.41 434.53 43089.36 48058.59 2021-03-27 16:16:30.000 086 21277.41 434.56 43089.33 48058.61 2021-03-27 16:16:31.000 086 21277.51 434.59 43089.30 48058.61 2021-03-27 16:16:32.000 086 21277.53 434.61 43089.37 48058.63 2021-03-27 16:16:33.000 086 21277.51 434.51 43089.40 48058.68 2021-03-27 16:16:34.000 086 21277.50 434.43 43089.51 48058.71 2021-03-27 16:16:35.000 086 21277.54 434.45 43089.48 48058.73 2021-03-27 16:16:36.000 086 21277.54 434.46 43089.49 48058.73 2021-03-27 16:16:37.000 086 21277.52 434.53 43089.47 48058.72 2021-03-27 16:16:38.000 086 21277.51 434.62 43089.46 48058.74 2021-03-27 16:16:39.000 086 21277.54 434.68 43089.43 48058.71 2021-03-27 16:16:40.000 086 21277.51 434.66 43089.39 48058.69 2021-03-27 16:16:41.000 086 21277.56 434.64 43089.37 48058.67 2021-03-27 16:16:42.000 086 21277.48 434.61 43089.37 48058.65 2021-03-27 16:16:43.000 086 21277.54 434.64 43089.36 48058.64 2021-03-27 16:16:44.000 086 21277.60 434.54 43089.36 48058.62 2021-03-27 16:16:45.000 086 21277.69 434.50 43089.30 48058.65 2021-03-27 16:16:46.000 086 21277.66 434.54 43089.29 48058.63 2021-03-27 16:16:47.000 086 21277.71 434.57 43089.38 48058.67 2021-03-27 16:16:48.000 086 21277.81 434.58 43089.33 48058.68 2021-03-27 16:16:49.000 086 21277.82 434.49 43089.32 48058.70 2021-03-27 16:16:50.000 086 21277.85 434.47 43089.30 48058.71 2021-03-27 16:16:51.000 086 21277.87 434.43 43089.32 48058.74 2021-03-27 16:16:52.000 086 21277.89 434.40 43089.33 48058.78 2021-03-27 16:16:53.000 086 21277.91 434.45 43089.37 48058.80 2021-03-27 16:16:54.000 086 21277.93 434.44 43089.43 48058.81 2021-03-27 16:16:55.000 086 21277.91 434.50 43089.41 48058.87 2021-03-27 16:16:56.000 086 21277.79 434.60 43089.48 48058.84 2021-03-27 16:16:57.000 086 21277.67 434.63 43089.43 48058.80 2021-03-27 16:16:58.000 086 21277.60 434.71 43089.40 48058.72 2021-03-27 16:16:59.000 086 21277.52 434.76 43089.29 48058.67 2021-03-27 16:17:00.000 086 21277.51 434.78 43089.26 48058.62 2021-03-27 16:17:01.000 086 21277.50 434.77 43089.27 48058.58 2021-03-27 16:17:02.000 086 21277.55 434.81 43089.29 48058.57 2021-03-27 16:17:03.000 086 21277.51 434.74 43089.32 48058.56 2021-03-27 16:17:04.000 086 21277.44 434.82 43089.24 48058.56 2021-03-27 16:17:05.000 086 21277.52 434.89 43089.24 48058.55 2021-03-27 16:17:06.000 086 21277.53 434.88 43089.21 48058.53 2021-03-27 16:17:07.000 086 21277.57 434.91 43089.24 48058.53 2021-03-27 16:17:08.000 086 21277.58 434.91 43089.18 48058.53 2021-03-27 16:17:09.000 086 21277.62 434.89 43089.18 48058.55 2021-03-27 16:17:10.000 086 21277.65 434.86 43089.17 48058.56 2021-03-27 16:17:11.000 086 21277.66 434.88 43089.21 48058.57 2021-03-27 16:17:12.000 086 21277.69 434.90 43089.20 48058.61 2021-03-27 16:17:13.000 086 21277.82 434.77 43089.22 48058.65 2021-03-27 16:17:14.000 086 21277.90 434.74 43089.27 48058.67 2021-03-27 16:17:15.000 086 21277.91 434.72 43089.36 48058.77 2021-03-27 16:17:16.000 086 21277.93 434.67 43089.41 48058.83 2021-03-27 16:17:17.000 086 21278.01 434.57 43089.43 48058.89 2021-03-27 16:17:18.000 086 21277.98 434.54 43089.47 48058.93 2021-03-27 16:17:19.000 086 21277.95 434.58 43089.48 48058.96 2021-03-27 16:17:20.000 086 21277.97 434.58 43089.51 48059.01 2021-03-27 16:17:21.000 086 21277.98 434.60 43089.55 48059.03 2021-03-27 16:17:22.000 086 21277.96 434.63 43089.55 48059.06 2021-03-27 16:17:23.000 086 21277.92 434.57 43089.65 48059.08 2021-03-27 16:17:24.000 086 21277.88 434.54 43089.68 48059.10 2021-03-27 16:17:25.000 086 21277.91 434.65 43089.73 48059.11 2021-03-27 16:17:26.000 086 21277.80 434.62 43089.74 48059.13 2021-03-27 16:17:27.000 086 21277.85 434.53 43089.76 48059.13 2021-03-27 16:17:28.000 086 21277.82 434.46 43089.77 48059.15 2021-03-27 16:17:29.000 086 21277.81 434.47 43089.82 48059.18 2021-03-27 16:17:30.000 086 21277.79 434.41 43089.92 48059.23 2021-03-27 16:17:31.000 086 21277.85 434.40 43089.96 48059.28 2021-03-27 16:17:32.000 086 21277.90 434.40 43090.04 48059.33 2021-03-27 16:17:33.000 086 21277.95 434.37 43089.95 48059.36 2021-03-27 16:17:34.000 086 21277.97 434.41 43089.97 48059.37 2021-03-27 16:17:35.000 086 21278.01 434.43 43089.97 48059.41 2021-03-27 16:17:36.000 086 21278.09 434.47 43090.00 48059.45 2021-03-27 16:17:37.000 086 21278.10 434.39 43090.02 48059.46 2021-03-27 16:17:38.000 086 21278.19 434.36 43089.96 48059.50 2021-03-27 16:17:39.000 086 21278.22 434.38 43090.00 48059.51 2021-03-27 16:17:40.000 086 21278.21 434.41 43089.99 48059.51 2021-03-27 16:17:41.000 086 21278.22 434.42 43090.01 48059.53 2021-03-27 16:17:42.000 086 21278.20 434.38 43090.00 48059.55 2021-03-27 16:17:43.000 086 21278.21 434.46 43090.08 48059.56 2021-03-27 16:17:44.000 086 21278.15 434.49 43090.00 48059.53 2021-03-27 16:17:45.000 086 21278.13 434.53 43090.02 48059.52 2021-03-27 16:17:46.000 086 21278.10 434.59 43090.00 48059.52 2021-03-27 16:17:47.000 086 21278.10 434.61 43089.96 48059.51 2021-03-27 16:17:48.000 086 21278.04 434.67 43090.04 48059.47 2021-03-27 16:17:49.000 086 21277.98 434.67 43089.99 48059.45 2021-03-27 16:17:50.000 086 21277.91 434.70 43089.95 48059.42 2021-03-27 16:17:51.000 086 21277.89 434.65 43090.00 48059.41 2021-03-27 16:17:52.000 086 21277.86 434.64 43089.99 48059.38 2021-03-27 16:17:53.000 086 21277.84 434.73 43090.00 48059.36 2021-03-27 16:17:54.000 086 21277.79 434.75 43089.93 48059.32 2021-03-27 16:17:55.000 086 21277.72 434.69 43089.92 48059.28 2021-03-27 16:17:56.000 086 21277.73 434.66 43089.90 48059.26 2021-03-27 16:17:57.000 086 21277.76 434.66 43089.92 48059.21 2021-03-27 16:17:58.000 086 21277.67 434.60 43089.89 48059.16 2021-03-27 16:17:59.000 086 21277.72 434.67 43089.89 48059.16 2021-03-27 16:18:00.000 086 21277.72 434.69 43089.79 48059.12 2021-03-27 16:18:01.000 086 21277.68 434.64 43089.82 48059.09 2021-03-27 16:18:02.000 086 21277.67 434.63 43089.85 48059.07 2021-03-27 16:18:03.000 086 21277.69 434.67 43089.82 48059.09 2021-03-27 16:18:04.000 086 21277.65 434.56 43089.86 48059.08 2021-03-27 16:18:05.000 086 21277.65 434.57 43089.82 48059.10 2021-03-27 16:18:06.000 086 21277.66 434.61 43089.78 48059.11 2021-03-27 16:18:07.000 086 21277.63 434.66 43089.74 48059.05 2021-03-27 16:18:08.000 086 21277.60 434.71 43089.68 48059.03 2021-03-27 16:18:09.000 086 21277.59 434.69 43089.68 48058.96 2021-03-27 16:18:10.000 086 21277.61 434.73 43089.67 48058.94 2021-03-27 16:18:11.000 086 21277.60 434.67 43089.65 48058.94 2021-03-27 16:18:12.000 086 21277.63 434.59 43089.68 48058.94 2021-03-27 16:18:13.000 086 21277.63 434.47 43089.68 48058.97 2021-03-27 16:18:14.000 086 21277.68 434.41 43089.68 48059.04 2021-03-27 16:18:15.000 086 21277.68 434.39 43089.74 48059.08 2021-03-27 16:18:16.000 086 21277.69 434.46 43089.78 48059.10 2021-03-27 16:18:17.000 086 21277.73 434.39 43089.82 48059.14 2021-03-27 16:18:18.000 086 21277.75 434.41 43089.93 48059.16 2021-03-27 16:18:19.000 086 21277.73 434.31 43089.94 48059.21 2021-03-27 16:18:20.000 086 21277.78 434.32 43090.00 48059.24 2021-03-27 16:18:21.000 086 21277.84 434.37 43089.96 48059.27 2021-03-27 16:18:22.000 086 21277.77 434.43 43089.98 48059.29 2021-03-27 16:18:23.000 086 21277.80 434.45 43090.04 48059.31 2021-03-27 16:18:24.000 086 21277.80 434.45 43089.98 48059.33 2021-03-27 16:18:25.000 086 21277.76 434.44 43090.00 48059.29 2021-03-27 16:18:26.000 086 21277.74 434.48 43090.00 48059.26 2021-03-27 16:18:27.000 086 21277.75 434.45 43089.92 48059.26 2021-03-27 16:18:28.000 086 21277.81 434.50 43089.89 48059.24 2021-03-27 16:18:29.000 086 21277.77 434.44 43089.94 48059.25 2021-03-27 16:18:30.000 086 21277.80 434.55 43089.90 48059.26 2021-03-27 16:18:31.000 086 21277.85 434.41 43089.94 48059.28 2021-03-27 16:18:32.000 086 21277.84 434.41 43090.02 48059.29 2021-03-27 16:18:33.000 086 21277.84 434.35 43090.05 48059.31 2021-03-27 16:18:34.000 086 21277.82 434.31 43090.08 48059.35 2021-03-27 16:18:35.000 086 21277.84 434.30 43090.09 48059.37 2021-03-27 16:18:36.000 086 21277.82 434.30 43090.12 48059.40 2021-03-27 16:18:37.000 086 21277.84 434.31 43090.14 48059.42 2021-03-27 16:18:38.000 086 21277.87 434.32 43090.15 48059.45 2021-03-27 16:18:39.000 086 21277.86 434.29 43090.19 48059.46 2021-03-27 16:18:40.000 086 21277.92 434.32 43090.18 48059.49 2021-03-27 16:18:41.000 086 21277.94 434.29 43090.21 48059.49 2021-03-27 16:18:42.000 086 21277.95 434.25 43090.16 48059.51 2021-03-27 16:18:43.000 086 21277.91 434.25 43090.16 48059.54 2021-03-27 16:18:44.000 086 21277.93 434.32 43090.14 48059.55 2021-03-27 16:18:45.000 086 21277.97 434.34 43090.14 48059.58 2021-03-27 16:18:46.000 086 21278.05 434.34 43090.17 48059.58 2021-03-27 16:18:47.000 086 21278.07 434.36 43090.20 48059.60 2021-03-27 16:18:48.000 086 21278.04 434.36 43090.20 48059.60 2021-03-27 16:18:49.000 086 21277.99 434.34 43090.17 48059.59 2021-03-27 16:18:50.000 086 21277.98 434.39 43090.19 48059.58 2021-03-27 16:18:51.000 086 21277.99 434.48 43090.14 48059.57 2021-03-27 16:18:52.000 086 21278.05 434.54 43090.12 48059.54 2021-03-27 16:18:53.000 086 21278.03 434.54 43090.04 48059.53 2021-03-27 16:18:54.000 086 21278.02 434.61 43090.04 48059.50 2021-03-27 16:18:55.000 086 21277.96 434.59 43090.09 48059.49 2021-03-27 16:18:56.000 086 21277.97 434.66 43090.09 48059.46 2021-03-27 16:18:57.000 086 21277.94 434.66 43090.08 48059.44 2021-03-27 16:18:58.000 086 21277.86 434.64 43090.00 48059.42 2021-03-27 16:18:59.000 086 21277.80 434.67 43090.06 48059.41 2021-03-27 16:19:00.000 086 21277.79 434.52 43090.05 48059.38 2021-03-27 16:19:01.000 086 21277.80 434.54 43090.01 48059.40 2021-03-27 16:19:02.000 086 21277.77 434.55 43090.05 48059.38 2021-03-27 16:19:03.000 086 21277.73 434.55 43090.07 48059.39 2021-03-27 16:19:04.000 086 21277.74 434.64 43090.05 48059.36 2021-03-27 16:19:05.000 086 21277.78 434.69 43089.97 48059.35 2021-03-27 16:19:06.000 086 21277.71 434.74 43090.00 48059.33 2021-03-27 16:19:07.000 086 21277.70 434.73 43089.95 48059.30 2021-03-27 16:19:08.000 086 21277.64 434.82 43089.86 48059.22 2021-03-27 16:19:09.000 086 21277.67 434.87 43089.76 48059.18 2021-03-27 16:19:10.000 086 21277.69 434.96 43089.77 48059.11 2021-03-27 16:19:11.000 086 21277.63 434.91 43089.74 48059.11 2021-03-27 16:19:12.000 086 21277.71 434.92 43089.76 48059.09 2021-03-27 16:19:13.000 086 21277.76 434.90 43089.75 48059.09 2021-03-27 16:19:14.000 086 21277.70 434.91 43089.68 48059.10 2021-03-27 16:19:15.000 086 21277.73 434.92 43089.73 48059.12 2021-03-27 16:19:16.000 086 21277.75 434.93 43089.78 48059.15 2021-03-27 16:19:17.000 086 21277.75 434.95 43089.78 48059.14 2021-03-27 16:19:18.000 086 21277.76 434.94 43089.78 48059.15 2021-03-27 16:19:19.000 086 21277.76 434.96 43089.78 48059.15 2021-03-27 16:19:20.000 086 21277.75 434.96 43089.78 48059.15 2021-03-27 16:19:21.000 086 21277.72 434.96 43089.82 48059.15 2021-03-27 16:19:22.000 086 21277.74 434.94 43089.83 48059.14 2021-03-27 16:19:23.000 086 21277.74 434.95 43089.85 48059.14 2021-03-27 16:19:24.000 086 21277.68 434.97 43089.85 48059.15 2021-03-27 16:19:25.000 086 21277.65 435.02 43089.74 48059.10 2021-03-27 16:19:26.000 086 21277.62 435.12 43089.70 48059.09 2021-03-27 16:19:27.000 086 21277.64 435.19 43089.68 48059.05 2021-03-27 16:19:28.000 086 21277.58 435.17 43089.68 48059.00 2021-03-27 16:19:29.000 086 21277.47 435.11 43089.58 48058.97 2021-03-27 16:19:30.000 086 21277.49 435.16 43089.53 48058.92 2021-03-27 16:19:31.000 086 21277.50 435.18 43089.55 48058.90 2021-03-27 16:19:32.000 086 21277.47 435.18 43089.53 48058.88 2021-03-27 16:19:33.000 086 21277.42 435.19 43089.58 48058.83 2021-03-27 16:19:34.000 086 21277.41 435.22 43089.50 48058.82 2021-03-27 16:19:35.000 086 21277.42 435.28 43089.49 48058.78 2021-03-27 16:19:36.000 086 21277.42 435.30 43089.43 48058.73 2021-03-27 16:19:37.000 086 21277.46 435.38 43089.37 48058.70 2021-03-27 16:19:38.000 086 21277.44 435.42 43089.29 48058.67 2021-03-27 16:19:39.000 086 21277.42 435.39 43089.27 48058.61 2021-03-27 16:19:40.000 086 21277.41 435.43 43089.21 48058.60 2021-03-27 16:19:41.000 086 21277.38 435.50 43089.20 48058.56 2021-03-27 16:19:42.000 086 21277.37 435.61 43089.16 48058.51 2021-03-27 16:19:43.000 086 21277.33 435.59 43089.20 48058.49 2021-03-27 16:19:44.000 086 21277.35 435.56 43089.16 48058.46 2021-03-27 16:19:45.000 086 21277.29 435.53 43089.13 48058.44 2021-03-27 16:19:46.000 086 21277.20 435.57 43089.11 48058.44 2021-03-27 16:19:47.000 086 21277.23 435.64 43089.12 48058.41 2021-03-27 16:19:48.000 086 21277.24 435.67 43089.15 48058.41 2021-03-27 16:19:49.000 086 21277.27 435.63 43089.15 48058.41 2021-03-27 16:19:50.000 086 21277.28 435.68 43089.09 48058.37 2021-03-27 16:19:51.000 086 21277.25 435.76 43089.09 48058.37 2021-03-27 16:19:52.000 086 21277.28 435.74 43089.12 48058.36 2021-03-27 16:19:53.000 086 21277.27 435.80 43089.02 48058.35 2021-03-27 16:19:54.000 086 21277.38 435.81 43088.99 48058.35 2021-03-27 16:19:55.000 086 21277.46 435.67 43089.03 48058.39 2021-03-27 16:19:56.000 086 21277.57 435.56 43089.12 48058.46 2021-03-27 16:19:57.000 086 21277.61 435.47 43089.07 48058.53 2021-03-27 16:19:58.000 086 21277.64 435.36 43089.16 48058.59 2021-03-27 16:19:59.000 086 21277.61 435.29 43089.25 48058.66 2021-03-27 16:20:00.000 086 21277.61 435.32 43089.32 48058.70 2021-03-27 16:20:01.000 086 21277.67 435.40 43089.34 48058.72 2021-03-27 16:20:02.000 086 21277.67 435.41 43089.34 48058.72 2021-03-27 16:20:03.000 086 21277.64 435.45 43089.36 48058.73 2021-03-27 16:20:04.000 086 21277.59 435.39 43089.41 48058.72 2021-03-27 16:20:05.000 086 21277.54 435.38 43089.40 48058.72 2021-03-27 16:20:06.000 086 21277.51 435.44 43089.39 48058.69 2021-03-27 16:20:07.000 086 21277.46 435.45 43089.39 48058.70 2021-03-27 16:20:08.000 086 21277.48 435.53 43089.41 48058.67 2021-03-27 16:20:09.000 086 21277.41 435.54 43089.43 48058.66 2021-03-27 16:20:10.000 086 21277.43 435.48 43089.41 48058.64 2021-03-27 16:20:11.000 086 21277.43 435.47 43089.36 48058.63 2021-03-27 16:20:12.000 086 21277.34 435.50 43089.31 48058.62 2021-03-27 16:20:13.000 086 21277.36 435.49 43089.32 48058.61 2021-03-27 16:20:14.000 086 21277.33 435.52 43089.35 48058.61 2021-03-27 16:20:15.000 086 21277.37 435.49 43089.36 48058.65 2021-03-27 16:20:16.000 086 21277.41 435.48 43089.45 48058.67 2021-03-27 16:20:17.000 086 21277.50 435.42 43089.45 48058.70 2021-03-27 16:20:18.000 086 21277.59 435.36 43089.48 48058.75 2021-03-27 16:20:19.000 086 21277.64 435.34 43089.55 48058.81 2021-03-27 16:20:20.000 086 21277.64 435.32 43089.50 48058.86 2021-03-27 16:20:21.000 086 21277.69 435.39 43089.51 48058.86 2021-03-27 16:20:22.000 086 21277.78 435.38 43089.53 48058.89 2021-03-27 16:20:23.000 086 21277.79 435.41 43089.55 48058.90 2021-03-27 16:20:24.000 086 21277.86 435.36 43089.55 48058.90 2021-03-27 16:20:25.000 086 21277.85 435.34 43089.60 48058.91 2021-03-27 16:20:26.000 086 21277.82 435.27 43089.60 48058.93 2021-03-27 16:20:27.000 086 21277.87 435.25 43089.51 48058.93 2021-03-27 16:20:28.000 086 21277.88 435.29 43089.58 48058.94 2021-03-27 16:20:29.000 086 21277.86 435.27 43089.58 48058.97 2021-03-27 16:20:30.000 086 21277.87 435.25 43089.62 48058.97 2021-03-27 16:20:31.000 086 21277.84 435.20 43089.58 48058.95 2021-03-27 16:20:32.000 086 21277.80 435.28 43089.56 48058.96 2021-03-27 16:20:33.000 086 21277.78 435.26 43089.60 48058.95 2021-03-27 16:20:34.000 086 21277.72 435.34 43089.58 48058.93 2021-03-27 16:20:35.000 086 21277.66 435.32 43089.62 48058.90 2021-03-27 16:20:36.000 086 21277.66 435.23 43089.62 48058.90 2021-03-27 16:20:37.000 086 21277.57 435.33 43089.53 48058.86 2021-03-27 16:20:38.000 086 21277.55 435.46 43089.47 48058.81 2021-03-27 16:20:39.000 086 21277.49 435.56 43089.43 48058.72 2021-03-27 16:20:40.000 086 21277.49 435.60 43089.39 48058.64 2021-03-27 16:20:41.000 086 21277.44 435.51 43089.34 48058.61 2021-03-27 16:20:42.000 086 21277.38 435.55 43089.25 48058.53 2021-03-27 16:20:43.000 086 21277.41 435.58 43089.17 48058.53 2021-03-27 16:20:44.000 086 21277.40 435.55 43089.24 48058.52 2021-03-27 16:20:45.000 086 21277.48 435.56 43089.29 48058.53 2021-03-27 16:20:46.000 086 21277.45 435.46 43089.32 48058.55 2021-03-27 16:20:47.000 086 21277.48 435.36 43089.39 48058.61 2021-03-27 16:20:48.000 086 21277.54 435.32 43089.48 48058.69 2021-03-27 16:20:49.000 086 21277.50 435.12 43089.58 48058.79 2021-03-27 16:20:50.000 086 21277.54 435.08 43089.66 48058.84 2021-03-27 16:20:51.000 086 21277.56 434.93 43089.72 48058.93 2021-03-27 16:20:52.000 086 21277.54 434.89 43089.76 48058.97 2021-03-27 16:20:53.000 086 21277.55 434.90 43089.80 48059.02 2021-03-27 16:20:54.000 086 21277.58 434.87 43089.85 48059.07 2021-03-27 16:20:55.000 086 21277.52 434.88 43089.93 48059.11 2021-03-27 16:20:56.000 086 21277.51 434.80 43089.99 48059.14 2021-03-27 16:20:57.000 086 21277.53 434.77 43089.96 48059.18 2021-03-27 16:20:58.000 086 21277.58 434.76 43090.00 48059.21 2021-03-27 16:20:59.000 086 21277.61 434.75 43090.05 48059.25 2021-03-27 16:21:00.000 086 21277.62 434.77 43090.06 48059.29 2021-03-27 16:21:01.000 086 21277.60 434.75 43090.06 48059.35 2021-03-27 16:21:02.000 086 21277.62 434.83 43090.06 48059.34 2021-03-27 16:21:03.000 086 21277.69 434.85 43090.09 48059.34 2021-03-27 16:21:04.000 086 21277.74 434.78 43090.06 48059.35 2021-03-27 16:21:05.000 086 21277.76 434.76 43090.08 48059.37 2021-03-27 16:21:06.000 086 21277.76 434.68 43090.10 48059.38 2021-03-27 16:21:07.000 086 21277.73 434.67 43090.14 48059.40 2021-03-27 16:21:08.000 086 21277.80 434.70 43090.17 48059.41 2021-03-27 16:21:09.000 086 21277.78 434.65 43090.12 48059.44 2021-03-27 16:21:10.000 086 21277.76 434.66 43090.14 48059.46 2021-03-27 16:21:11.000 086 21277.79 434.68 43090.16 48059.46 2021-03-27 16:21:12.000 086 21277.76 434.70 43090.14 48059.46 2021-03-27 16:21:13.000 086 21277.72 434.74 43090.10 48059.45 2021-03-27 16:21:14.000 086 21277.76 434.78 43090.08 48059.40 2021-03-27 16:21:15.000 086 21277.69 434.84 43090.08 48059.40 2021-03-27 16:21:16.000 086 21277.65 434.84 43090.02 48059.38 2021-03-27 16:21:17.000 086 21277.66 434.69 43090.05 48059.33 2021-03-27 16:21:18.000 086 21277.62 434.61 43090.05 48059.34 2021-03-27 16:21:19.000 086 21277.63 434.62 43090.05 48059.32 2021-03-27 16:21:20.000 086 21277.61 434.58 43090.05 48059.32 2021-03-27 16:21:21.000 086 21277.56 434.51 43090.08 48059.31 2021-03-27 16:21:22.000 086 21277.49 434.59 43090.08 48059.29 2021-03-27 16:21:23.000 086 21277.47 434.58 43090.12 48059.29 2021-03-27 16:21:24.000 086 21277.42 434.55 43090.12 48059.30 2021-03-27 16:21:25.000 086 21277.44 434.69 43090.12 48059.29 2021-03-27 16:21:26.000 086 21277.49 434.78 43090.07 48059.31 2021-03-27 16:21:27.000 086 21277.57 434.86 43090.04 48059.29 2021-03-27 16:21:28.000 086 21277.65 434.93 43090.02 48059.29 2021-03-27 16:21:29.000 086 21277.63 434.93 43090.00 48059.30 2021-03-27 16:21:30.000 086 21277.74 434.91 43089.97 48059.31 2021-03-27 16:21:31.000 086 21277.80 434.88 43089.99 48059.29 2021-03-27 16:21:32.000 086 21277.80 434.93 43089.95 48059.29 2021-03-27 16:21:33.000 086 21277.76 434.90 43089.93 48059.27 2021-03-27 16:21:34.000 086 21277.75 434.96 43089.94 48059.24 2021-03-27 16:21:35.000 086 21277.68 434.98 43089.91 48059.20 2021-03-27 16:21:36.000 086 21277.63 435.03 43089.87 48059.19 2021-03-27 16:21:37.000 086 21277.66 435.03 43089.85 48059.16 2021-03-27 16:21:38.000 086 21277.65 435.05 43089.88 48059.16 2021-03-27 16:21:39.000 086 21277.64 435.06 43089.80 48059.13 2021-03-27 16:21:40.000 086 21277.69 435.14 43089.79 48059.12 2021-03-27 16:21:41.000 086 21277.62 435.13 43089.84 48059.09 2021-03-27 16:21:42.000 086 21277.60 435.20 43089.79 48059.10 2021-03-27 16:21:43.000 086 21277.61 435.25 43089.76 48059.08 2021-03-27 16:21:44.000 086 21277.60 435.22 43089.76 48059.06 2021-03-27 16:21:45.000 086 21277.58 435.20 43089.78 48059.05 2021-03-27 16:21:46.000 086 21277.59 435.23 43089.76 48059.03 2021-03-27 16:21:47.000 086 21277.60 435.16 43089.69 48059.04 2021-03-27 16:21:48.000 086 21277.58 435.18 43089.73 48059.02 2021-03-27 16:21:49.000 086 21277.63 435.21 43089.68 48059.05 2021-03-27 16:21:50.000 086 21277.60 435.21 43089.73 48059.03 2021-03-27 16:21:51.000 086 21277.60 435.15 43089.72 48059.03 2021-03-27 16:21:52.000 086 21277.60 435.08 43089.68 48059.02 2021-03-27 16:21:53.000 086 21277.59 435.13 43089.68 48059.03 2021-03-27 16:21:54.000 086 21277.54 435.19 43089.68 48059.02 2021-03-27 16:21:55.000 086 21277.57 435.23 43089.74 48059.01 2021-03-27 16:21:56.000 086 21277.55 435.26 43089.73 48058.99 2021-03-27 16:21:57.000 086 21277.52 435.28 43089.71 48058.98 2021-03-27 16:21:58.000 086 21277.51 435.31 43089.64 48058.97 2021-03-27 16:21:59.000 086 21277.50 435.31 43089.65 48058.91 2021-03-27 16:22:00.000 086 21277.38 435.29 43089.67 48058.86 2021-03-27 16:22:01.000 086 21277.34 435.29 43089.67 48058.84 2021-03-27 16:22:02.000 086 21277.33 435.30 43089.64 48058.81 2021-03-27 16:22:03.000 086 21277.33 435.27 43089.62 48058.79 2021-03-27 16:22:04.000 086 21277.37 435.24 43089.63 48058.79 2021-03-27 16:22:05.000 086 21277.31 435.24 43089.64 48058.81 2021-03-27 16:22:06.000 086 21277.36 435.21 43089.62 48058.81 2021-03-27 16:22:07.000 086 21277.40 435.17 43089.56 48058.85 2021-03-27 16:22:08.000 086 21277.43 435.22 43089.67 48058.88 2021-03-27 16:22:09.000 086 21277.52 435.15 43089.70 48058.89 2021-03-27 16:22:10.000 086 21277.53 435.13 43089.73 48058.94 2021-03-27 16:22:11.000 086 21277.56 435.07 43089.77 48058.97 2021-03-27 16:22:12.000 086 21277.63 435.10 43089.78 48059.04 2021-03-27 16:22:13.000 086 21277.65 435.16 43089.86 48059.10 2021-03-27 16:22:14.000 086 21277.78 435.08 43089.86 48059.15 2021-03-27 16:22:15.000 086 21277.82 435.05 43089.85 48059.17 2021-03-27 16:22:16.000 086 21277.81 434.91 43089.87 48059.21 2021-03-27 16:22:17.000 086 21277.82 434.89 43089.88 48059.25 2021-03-27 16:22:18.000 086 21277.84 434.95 43089.90 48059.28 2021-03-27 16:22:19.000 086 21277.84 435.00 43089.95 48059.30 2021-03-27 16:22:20.000 086 21277.82 434.92 43089.93 48059.35 2021-03-27 16:22:21.000 086 21277.85 434.90 43090.00 48059.38 2021-03-27 16:22:22.000 086 21277.85 434.91 43090.06 48059.40 2021-03-27 16:22:23.000 086 21277.78 434.81 43090.09 48059.43 2021-03-27 16:22:24.000 086 21277.78 434.82 43090.09 48059.43 2021-03-27 16:22:25.000 086 21277.76 434.89 43090.17 48059.45 2021-03-27 16:22:26.000 086 21277.74 434.91 43090.14 48059.45 2021-03-27 16:22:27.000 086 21277.66 434.78 43090.14 48059.44 2021-03-27 16:22:28.000 086 21277.66 434.77 43090.17 48059.45 2021-03-27 16:22:29.000 086 21277.69 434.82 43090.16 48059.46 2021-03-27 16:22:30.000 086 21277.72 434.80 43090.17 48059.43 2021-03-27 16:22:31.000 086 21277.67 434.74 43090.19 48059.46 2021-03-27 16:22:32.000 086 21277.71 434.80 43090.19 48059.45 2021-03-27 16:22:33.000 086 21277.83 434.81 43090.12 48059.46 2021-03-27 16:22:34.000 086 21277.81 434.80 43090.14 48059.50 2021-03-27 16:22:35.000 086 21277.82 434.82 43090.14 48059.51 2021-03-27 16:22:36.000 086 21277.90 434.86 43090.14 48059.53 2021-03-27 16:22:37.000 086 21277.98 434.84 43090.17 48059.58 2021-03-27 16:22:38.000 086 21277.99 434.85 43090.21 48059.57 2021-03-27 16:22:39.000 086 21278.04 434.94 43090.27 48059.61 2021-03-27 16:22:40.000 086 21278.11 434.92 43090.31 48059.63 2021-03-27 16:22:41.000 086 21278.13 434.93 43090.23 48059.65 2021-03-27 16:22:42.000 086 21278.15 434.94 43090.21 48059.68 2021-03-27 16:22:43.000 086 21278.20 434.90 43090.23 48059.68 2021-03-27 16:22:44.000 086 21278.17 434.88 43090.19 48059.68 2021-03-27 16:22:45.000 086 21278.11 434.88 43090.19 48059.66 2021-03-27 16:22:46.000 086 21278.09 434.81 43090.19 48059.66 2021-03-27 16:22:47.000 086 21278.06 434.88 43090.23 48059.67 2021-03-27 16:22:48.000 086 21278.04 434.89 43090.27 48059.69 2021-03-27 16:22:49.000 086 21278.01 434.90 43090.23 48059.68 2021-03-27 16:22:50.000 086 21277.92 434.96 43090.25 48059.64 2021-03-27 16:22:51.000 086 21277.86 434.97 43090.21 48059.62 2021-03-27 16:22:52.000 086 21277.86 434.99 43090.21 48059.58 2021-03-27 16:22:53.000 086 21277.82 434.95 43090.20 48059.55 2021-03-27 16:22:54.000 086 21277.80 434.89 43090.21 48059.51 2021-03-27 16:22:55.000 086 21277.70 434.97 43090.17 48059.51 2021-03-27 16:22:56.000 086 21277.71 434.88 43090.19 48059.47 2021-03-27 16:22:57.000 086 21277.76 434.93 43090.14 48059.47 2021-03-27 16:22:58.000 086 21277.72 435.00 43090.14 48059.43 2021-03-27 16:22:59.000 086 21277.72 435.01 43090.06 48059.40 2021-03-27 16:23:00.000 086 21277.73 435.11 43090.06 48059.36 2021-03-27 16:23:01.000 086 21277.71 435.14 43089.95 48059.32 2021-03-27 16:23:02.000 086 21277.70 435.21 43089.97 48059.29 2021-03-27 16:23:03.000 086 21277.74 435.27 43089.94 48059.27 2021-03-27 16:23:04.000 086 21277.83 435.32 43089.92 48059.29 2021-03-27 16:23:05.000 086 21277.86 435.37 43089.95 48059.30 2021-03-27 16:23:06.000 086 21277.94 435.33 43089.99 48059.33 2021-03-27 16:23:07.000 086 21277.98 435.28 43089.94 48059.35 2021-03-27 16:23:08.000 086 21278.01 435.26 43089.97 48059.36 2021-03-27 16:23:09.000 086 21278.06 435.21 43089.95 48059.40 2021-03-27 16:23:10.000 086 21277.96 435.20 43089.97 48059.42 2021-03-27 16:23:11.000 086 21277.94 435.23 43090.00 48059.43 2021-03-27 16:23:12.000 086 21277.95 435.22 43089.97 48059.43 2021-03-27 16:23:13.000 086 21277.96 435.22 43089.97 48059.43 2021-03-27 16:23:14.000 086 21277.93 435.19 43090.00 48059.42 2021-03-27 16:23:15.000 086 21277.91 435.28 43089.97 48059.40 2021-03-27 16:23:16.000 086 21277.82 435.42 43089.93 48059.35 2021-03-27 16:23:17.000 086 21277.78 435.44 43089.85 48059.27 2021-03-27 16:23:18.000 086 21277.70 435.49 43089.86 48059.19 2021-03-27 16:23:19.000 086 21277.69 435.47 43089.81 48059.16 2021-03-27 16:23:20.000 086 21277.77 435.45 43089.76 48059.17 2021-03-27 16:23:21.000 086 21277.78 435.58 43089.74 48059.14 2021-03-27 16:23:22.000 086 21277.75 435.51 43089.80 48059.17 2021-03-27 16:23:23.000 086 21277.76 435.46 43089.82 48059.15 2021-03-27 16:23:24.000 086 21277.81 435.42 43089.82 48059.16 2021-03-27 16:23:25.000 086 21277.83 435.46 43089.80 48059.16 2021-03-27 16:23:26.000 086 21277.85 435.46 43089.79 48059.15 2021-03-27 16:23:27.000 086 21277.82 435.50 43089.78 48059.14 2021-03-27 16:23:28.000 086 21277.86 435.49 43089.70 48059.12 2021-03-27 16:23:29.000 086 21277.91 435.49 43089.66 48059.08 2021-03-27 16:23:30.000 086 21277.90 435.52 43089.66 48059.08 2021-03-27 16:23:31.000 086 21277.86 435.42 43089.62 48059.07 2021-03-27 16:23:32.000 086 21277.86 435.45 43089.70 48059.09 2021-03-27 16:23:33.000 086 21277.89 435.37 43089.71 48059.12 2021-03-27 16:23:34.000 086 21277.93 435.35 43089.70 48059.13 2021-03-27 16:23:35.000 086 21277.87 435.34 43089.74 48059.17 2021-03-27 16:23:36.000 086 21277.88 435.27 43089.76 48059.15 2021-03-27 16:23:37.000 086 21277.88 435.27 43089.85 48059.19 2021-03-27 16:23:38.000 086 21277.84 435.26 43089.82 48059.19 2021-03-27 16:23:39.000 086 21277.80 435.31 43089.82 48059.18 2021-03-27 16:23:40.000 086 21277.81 435.34 43089.79 48059.18 2021-03-27 16:23:41.000 086 21277.73 435.42 43089.67 48059.14 2021-03-27 16:23:42.000 086 21277.68 435.47 43089.66 48059.10 2021-03-27 16:23:43.000 086 21277.69 435.45 43089.66 48059.03 2021-03-27 16:23:44.000 086 21277.70 435.47 43089.63 48058.99 2021-03-27 16:23:45.000 086 21277.73 435.48 43089.62 48058.97 2021-03-27 16:23:46.000 086 21277.71 435.41 43089.58 48058.98 2021-03-27 16:23:47.000 086 21277.71 435.33 43089.63 48058.96 2021-03-27 16:23:48.000 086 21277.69 435.32 43089.56 48058.95 2021-03-27 16:23:49.000 086 21277.64 435.51 43089.53 48058.94 2021-03-27 16:23:50.000 086 21277.60 435.67 43089.48 48058.87 2021-03-27 16:23:51.000 086 21277.60 435.75 43089.36 48058.79 2021-03-27 16:23:52.000 086 21277.59 435.78 43089.37 48058.72 2021-03-27 16:23:53.000 086 21277.58 435.73 43089.32 48058.67 2021-03-27 16:23:54.000 086 21277.58 435.74 43089.27 48058.62 2021-03-27 16:23:55.000 086 21277.56 435.75 43089.24 48058.58 2021-03-27 16:23:56.000 086 21277.54 435.71 43089.24 48058.57 2021-03-27 16:23:57.000 086 21277.52 435.74 43089.20 48058.54 2021-03-27 16:23:58.000 086 21277.56 435.78 43089.21 48058.55 2021-03-27 16:23:59.000 086 21277.56 435.81 43089.27 48058.54 2021-03-27 16:24:00.000 086 21277.53 435.84 43089.24 48058.52 2021-03-27 16:24:01.000 086 21277.53 435.85 43089.18 48058.52 2021-03-27 16:24:02.000 086 21277.56 435.90 43089.15 48058.49 2021-03-27 16:24:03.000 086 21277.65 435.87 43089.12 48058.48 2021-03-27 16:24:04.000 086 21277.62 435.86 43089.08 48058.46 2021-03-27 16:24:05.000 086 21277.58 435.81 43089.06 48058.48 2021-03-27 16:24:06.000 086 21277.61 435.86 43089.08 48058.46 2021-03-27 16:24:07.000 086 21277.62 435.92 43089.08 48058.43 2021-03-27 16:24:08.000 086 21277.61 435.91 43089.04 48058.42 2021-03-27 16:24:09.000 086 21277.60 435.90 43089.06 48058.40 2021-03-27 16:24:10.000 086 21277.58 435.89 43089.06 48058.39 2021-03-27 16:24:11.000 086 21277.54 435.82 43089.04 48058.39 2021-03-27 16:24:12.000 086 21277.54 435.83 43089.00 48058.40 2021-03-27 16:24:13.000 086 21277.50 435.83 43089.02 48058.38 2021-03-27 16:24:14.000 086 21277.49 435.79 43089.08 48058.37 2021-03-27 16:24:15.000 086 21277.52 435.73 43089.06 48058.39 2021-03-27 16:24:16.000 086 21277.46 435.75 43089.07 48058.42 2021-03-27 16:24:17.000 086 21277.47 435.76 43089.18 48058.46 2021-03-27 16:24:18.000 086 21277.46 435.63 43089.12 48058.49 2021-03-27 16:24:19.000 086 21277.57 435.51 43089.14 48058.53 2021-03-27 16:24:20.000 086 21277.61 435.40 43089.28 48058.63 2021-03-27 16:24:21.000 086 21277.64 435.37 43089.43 48058.72 2021-03-27 16:24:22.000 086 21277.68 435.36 43089.44 48058.78 2021-03-27 16:24:23.000 086 21277.82 435.39 43089.47 48058.86 2021-03-27 16:24:24.000 086 21277.85 435.33 43089.53 48058.92 2021-03-27 16:24:25.000 086 21277.88 435.32 43089.60 48058.97 2021-03-27 16:24:26.000 086 21277.93 435.29 43089.61 48059.01 2021-03-27 16:24:27.000 086 21277.96 435.28 43089.62 48059.07 2021-03-27 16:24:28.000 086 21278.05 435.15 43089.70 48059.15 2021-03-27 16:24:29.000 086 21278.05 434.96 43089.82 48059.22 2021-03-27 16:24:30.000 086 21278.09 434.85 43089.89 48059.32 2021-03-27 16:24:31.000 086 21278.13 434.76 43089.99 48059.42 2021-03-27 16:24:32.000 086 21278.18 434.75 43090.11 48059.54 2021-03-27 16:24:33.000 086 21278.21 434.69 43090.14 48059.60 2021-03-27 16:24:34.000 086 21278.17 434.70 43090.17 48059.66 2021-03-27 16:24:35.000 086 21278.16 434.73 43090.21 48059.67 2021-03-27 16:24:36.000 086 21278.17 434.75 43090.21 48059.70 2021-03-27 16:24:37.000 086 21278.14 434.76 43090.25 48059.70 2021-03-27 16:24:38.000 086 21278.12 434.75 43090.29 48059.70 2021-03-27 16:24:39.000 086 21278.09 434.73 43090.31 48059.72 2021-03-27 16:24:40.000 086 21278.08 434.74 43090.28 48059.71 2021-03-27 16:24:41.000 086 21278.06 434.74 43090.27 48059.70 2021-03-27 16:24:42.000 086 21278.03 434.72 43090.29 48059.67 2021-03-27 16:24:43.000 086 21278.03 434.73 43090.27 48059.68 2021-03-27 16:24:44.000 086 21278.06 434.69 43090.31 48059.70 2021-03-27 16:24:45.000 086 21278.01 434.65 43090.31 48059.70 2021-03-27 16:24:46.000 086 21277.97 434.65 43090.29 48059.72 2021-03-27 16:24:47.000 086 21277.97 434.70 43090.30 48059.70 2021-03-27 16:24:48.000 086 21277.94 434.77 43090.32 48059.69 2021-03-27 16:24:49.000 086 21277.86 434.72 43090.29 48059.69 2021-03-27 16:24:50.000 086 21277.91 434.77 43090.30 48059.68 2021-03-27 16:24:51.000 086 21277.85 434.75 43090.35 48059.68 2021-03-27 16:24:52.000 086 21277.88 434.74 43090.29 48059.66 2021-03-27 16:24:53.000 086 21277.88 434.74 43090.27 48059.67 2021-03-27 16:24:54.000 086 21277.88 434.69 43090.25 48059.67 2021-03-27 16:24:55.000 086 21277.92 434.67 43090.27 48059.67 2021-03-27 16:24:56.000 086 21277.97 434.68 43090.27 48059.70 2021-03-27 16:24:57.000 086 21277.93 434.69 43090.25 48059.70 2021-03-27 16:24:58.000 086 21277.97 434.65 43090.25 48059.70 2021-03-27 16:24:59.000 086 21278.04 434.63 43090.28 48059.71 2021-03-27 16:25:00.000 086 21278.01 434.58 43090.31 48059.74 2021-03-27 16:25:01.000 086 21278.02 434.64 43090.34 48059.73 2021-03-27 16:25:02.000 086 21278.04 434.61 43090.33 48059.76 2021-03-27 16:25:03.000 086 21278.02 434.60 43090.29 48059.76 2021-03-27 16:25:04.000 086 21278.08 434.66 43090.31 48059.77 2021-03-27 16:25:05.000 086 21278.11 434.69 43090.31 48059.76 2021-03-27 16:25:06.000 086 21278.01 434.74 43090.35 48059.74 2021-03-27 16:25:07.000 086 21277.88 434.80 43090.33 48059.71 2021-03-27 16:25:08.000 086 21277.88 434.89 43090.25 48059.66 2021-03-27 16:25:09.000 086 21277.88 434.84 43090.16 48059.58 2021-03-27 16:25:10.000 086 21277.83 434.94 43090.16 48059.55 2021-03-27 16:25:11.000 086 21277.85 435.00 43090.14 48059.54 2021-03-27 16:25:12.000 086 21277.76 435.17 43090.12 48059.47 2021-03-27 16:25:13.000 086 21277.61 435.15 43090.06 48059.39 2021-03-27 16:25:14.000 086 21277.65 435.17 43090.00 48059.32 2021-03-27 16:25:15.000 086 21277.61 435.22 43089.97 48059.28 2021-03-27 16:25:16.000 086 21277.54 435.14 43089.99 48059.26 2021-03-27 16:25:17.000 086 21277.52 435.20 43089.98 48059.22 2021-03-27 16:25:18.000 086 21277.51 435.22 43089.96 48059.21 2021-03-27 16:25:19.000 086 21277.50 435.22 43089.94 48059.19 2021-03-27 16:25:20.000 086 21277.55 435.15 43089.93 48059.18 2021-03-27 16:25:21.000 086 21277.55 435.15 43089.99 48059.22 2021-03-27 16:25:22.000 086 21277.54 435.01 43090.05 48059.25 2021-03-27 16:25:23.000 086 21277.58 434.94 43090.11 48059.32 2021-03-27 16:25:24.000 086 21277.65 434.90 43090.17 48059.39 2021-03-27 16:25:25.000 086 21277.64 434.82 43090.25 48059.46 2021-03-27 16:25:26.000 086 21277.63 434.88 43090.35 48059.52 2021-03-27 16:25:27.000 086 21277.64 434.86 43090.40 48059.54 2021-03-27 16:25:28.000 086 21277.72 434.82 43090.40 48059.60 2021-03-27 16:25:29.000 086 21277.71 434.83 43090.39 48059.63 2021-03-27 16:25:30.000 086 21277.75 434.80 43090.39 48059.65 2021-03-27 16:25:31.000 086 21277.81 434.78 43090.42 48059.68 2021-03-27 16:25:32.000 086 21277.83 434.75 43090.37 48059.70 2021-03-27 16:25:33.000 086 21277.87 434.74 43090.40 48059.73 2021-03-27 16:25:34.000 086 21277.87 434.73 43090.44 48059.77 2021-03-27 16:25:35.000 086 21277.93 434.69 43090.47 48059.78 2021-03-27 16:25:36.000 086 21277.96 434.68 43090.44 48059.83 2021-03-27 16:25:37.000 086 21278.06 434.66 43090.46 48059.86 2021-03-27 16:25:38.000 086 21278.03 434.66 43090.51 48059.87 2021-03-27 16:25:39.000 086 21278.08 434.71 43090.51 48059.86 2021-03-27 16:25:40.000 086 21278.17 434.74 43090.45 48059.87 2021-03-27 16:25:41.000 086 21278.14 434.73 43090.42 48059.88 2021-03-27 16:25:42.000 086 21278.16 434.74 43090.40 48059.87 2021-03-27 16:25:43.000 086 21278.19 434.76 43090.46 48059.89 2021-03-27 16:25:44.000 086 21278.22 434.81 43090.44 48059.91 2021-03-27 16:25:45.000 086 21278.23 434.82 43090.48 48059.95 2021-03-27 16:25:46.000 086 21278.30 434.82 43090.50 48059.98 2021-03-27 16:25:47.000 086 21278.33 434.79 43090.55 48060.00 2021-03-27 16:25:48.000 086 21278.26 434.84 43090.55 48060.02 2021-03-27 16:25:49.000 086 21278.24 434.93 43090.54 48060.02 2021-03-27 16:25:50.000 086 21278.24 434.89 43090.58 48060.02 2021-03-27 16:25:51.000 086 21278.23 434.88 43090.54 48060.01 2021-03-27 16:25:52.000 086 21278.23 434.91 43090.53 48060.01 2021-03-27 16:25:53.000 086 21278.27 434.91 43090.54 48060.01 2021-03-27 16:25:54.000 086 21278.22 434.98 43090.56 48060.00 2021-03-27 16:25:55.000 086 21278.17 434.96 43090.55 48060.00 2021-03-27 16:25:56.000 086 21278.19 434.93 43090.52 48059.99 2021-03-27 16:25:57.000 086 21278.28 434.94 43090.58 48060.01 2021-03-27 16:25:58.000 086 21278.28 434.96 43090.55 48060.01 2021-03-27 16:25:59.000 086 21278.27 434.98 43090.59 48059.98 2021-03-27 16:26:00.000 086 21278.24 435.02 43090.54 48059.96 2021-03-27 16:26:01.000 086 21278.18 435.01 43090.49 48059.94 2021-03-27 16:26:02.000 086 21278.15 434.98 43090.47 48059.96 2021-03-27 16:26:03.000 086 21278.20 434.99 43090.51 48059.98 2021-03-27 16:26:04.000 086 21278.26 434.95 43090.51 48059.97 2021-03-27 16:26:05.000 086 21278.33 434.95 43090.51 48059.98 2021-03-27 16:26:06.000 086 21278.34 434.98 43090.49 48059.99 2021-03-27 16:26:07.000 086 21278.37 435.05 43090.51 48060.00 2021-03-27 16:26:08.000 086 21278.32 434.99 43090.50 48060.02 2021-03-27 16:26:09.000 086 21278.34 435.02 43090.49 48060.03 2021-03-27 16:26:10.000 086 21278.47 435.01 43090.60 48060.04 2021-03-27 16:26:11.000 086 21278.41 434.95 43090.51 48060.07 2021-03-27 16:26:12.000 086 21278.45 434.90 43090.56 48060.06 2021-03-27 16:26:13.000 086 21278.46 434.85 43090.56 48060.11 2021-03-27 16:26:14.000 086 21278.40 434.93 43090.57 48060.10 2021-03-27 16:26:15.000 086 21278.38 434.95 43090.49 48060.09 2021-03-27 16:26:16.000 086 21278.33 435.01 43090.51 48060.07 2021-03-27 16:26:17.000 086 21278.28 435.04 43090.46 48060.05 2021-03-27 16:26:18.000 086 21278.26 435.11 43090.44 48060.02 2021-03-27 16:26:19.000 086 21278.24 435.13 43090.46 48059.98 2021-03-27 16:26:20.000 086 21278.20 435.22 43090.41 48059.94 2021-03-27 16:26:21.000 086 21278.17 435.20 43090.41 48059.91 2021-03-27 16:26:22.000 086 21278.10 435.21 43090.39 48059.87 2021-03-27 16:26:23.000 086 21277.99 435.21 43090.38 48059.83 2021-03-27 16:26:24.000 086 21277.94 435.24 43090.33 48059.78 2021-03-27 16:26:25.000 086 21277.83 435.23 43090.30 48059.75 2021-03-27 16:26:26.000 086 21277.72 435.33 43090.31 48059.69 2021-03-27 16:26:27.000 086 21277.73 435.46 43090.23 48059.60 2021-03-27 16:26:28.000 086 21277.75 435.63 43090.19 48059.52 2021-03-27 16:26:29.000 086 21277.67 435.69 43090.19 48059.44 2021-03-27 16:26:30.000 086 21277.68 435.61 43090.08 48059.39 2021-03-27 16:26:31.000 086 21277.68 435.51 43089.99 48059.35 2021-03-27 16:26:32.000 086 21277.71 435.59 43089.97 48059.32 2021-03-27 16:26:33.000 086 21277.69 435.66 43089.99 48059.30 2021-03-27 16:26:34.000 086 21277.70 435.56 43089.92 48059.30 2021-03-27 16:26:35.000 086 21277.74 435.51 43089.96 48059.31 2021-03-27 16:26:36.000 086 21277.75 435.56 43089.96 48059.31 2021-03-27 16:26:37.000 086 21277.75 435.56 43089.96 48059.32 2021-03-27 16:26:38.000 086 21277.76 435.53 43089.99 48059.32 2021-03-27 16:26:39.000 086 21277.76 435.71 43089.90 48059.26 2021-03-27 16:26:40.000 086 21277.77 435.69 43089.82 48059.25 2021-03-27 16:26:41.000 086 21277.84 435.68 43089.83 48059.24 2021-03-27 16:26:42.000 086 21277.82 435.67 43089.87 48059.22 2021-03-27 16:26:43.000 086 21277.79 435.66 43089.84 48059.22 2021-03-27 16:26:44.000 086 21277.84 435.64 43089.85 48059.23 2021-03-27 16:26:45.000 086 21277.85 435.66 43089.83 48059.25 2021-03-27 16:26:46.000 086 21277.96 435.56 43089.85 48059.29 2021-03-27 16:26:47.000 086 21277.99 435.57 43089.89 48059.34 2021-03-27 16:26:48.000 086 21278.02 435.51 43089.94 48059.38 2021-03-27 16:26:49.000 086 21278.07 435.49 43089.96 48059.41 2021-03-27 16:26:50.000 086 21278.02 435.54 43089.98 48059.47 2021-03-27 16:26:51.000 086 21277.99 435.49 43090.05 48059.49 2021-03-27 16:26:52.000 086 21278.06 435.47 43090.08 48059.54 2021-03-27 16:26:53.000 086 21278.06 435.46 43090.07 48059.56 2021-03-27 16:26:54.000 086 21278.05 435.49 43090.07 48059.56 2021-03-27 16:26:55.000 086 21278.08 435.49 43090.09 48059.56 2021-03-27 16:26:56.000 086 21278.13 435.55 43090.08 48059.54 2021-03-27 16:26:57.000 086 21278.14 435.69 43090.05 48059.53 2021-03-27 16:26:58.000 086 21278.13 435.74 43090.04 48059.54 2021-03-27 16:26:59.000 086 21278.08 435.60 43089.98 48059.53 2021-03-27 16:27:00.000 086 21278.05 435.55 43090.06 48059.52 2021-03-27 16:27:01.000 086 21278.04 435.51 43090.09 48059.55 2021-03-27 16:27:02.000 086 21278.00 435.41 43090.17 48059.54 2021-03-27 16:27:03.000 086 21277.90 435.38 43090.25 48059.59 2021-03-27 16:27:04.000 086 21277.84 435.41 43090.25 48059.59 2021-03-27 16:27:05.000 086 21277.87 435.44 43090.29 48059.60 2021-03-27 16:27:06.000 086 21277.93 435.38 43090.27 48059.67 2021-03-27 16:27:07.000 086 21277.95 435.35 43090.31 48059.69 2021-03-27 16:27:08.000 086 21277.89 435.30 43090.35 48059.72 2021-03-27 16:27:09.000 086 21277.99 435.30 43090.33 48059.76 2021-03-27 16:27:10.000 086 21278.04 435.37 43090.33 48059.77 2021-03-27 16:27:11.000 086 21278.06 435.37 43090.39 48059.77 2021-03-27 16:27:12.000 086 21278.05 435.31 43090.37 48059.78 2021-03-27 16:27:13.000 086 21278.06 435.35 43090.33 48059.77 2021-03-27 16:27:14.000 086 21278.06 435.40 43090.35 48059.78 2021-03-27 16:27:15.000 086 21278.11 435.38 43090.41 48059.79 2021-03-27 16:27:16.000 086 21278.13 435.46 43090.34 48059.79 2021-03-27 16:27:17.000 086 21278.13 435.41 43090.33 48059.78 2021-03-27 16:27:18.000 086 21278.16 435.45 43090.28 48059.77 2021-03-27 16:27:19.000 086 21278.10 435.43 43090.32 48059.77 2021-03-27 16:27:20.000 086 21278.14 435.42 43090.34 48059.79 2021-03-27 16:27:21.000 086 21278.20 435.42 43090.33 48059.81 2021-03-27 16:27:22.000 086 21278.20 435.37 43090.40 48059.82 2021-03-27 16:27:23.000 086 21278.15 435.42 43090.37 48059.79 2021-03-27 16:27:24.000 086 21278.03 435.48 43090.36 48059.77 2021-03-27 16:27:25.000 086 21278.04 435.57 43090.25 48059.72 2021-03-27 16:27:26.000 086 21277.99 435.59 43090.21 48059.68 2021-03-27 16:27:27.000 086 21277.95 435.51 43090.21 48059.64 2021-03-27 16:27:28.000 086 21277.90 435.43 43090.20 48059.60 2021-03-27 16:27:29.000 086 21277.88 435.46 43090.19 48059.62 2021-03-27 16:27:30.000 086 21277.85 435.44 43090.23 48059.60 2021-03-27 16:27:31.000 086 21277.80 435.44 43090.23 48059.57 2021-03-27 16:27:32.000 086 21277.76 435.39 43090.25 48059.55 2021-03-27 16:27:33.000 086 21277.73 435.41 43090.23 48059.53 2021-03-27 16:27:34.000 086 21277.68 435.42 43090.26 48059.52 2021-03-27 16:27:35.000 086 21277.65 435.46 43090.21 48059.49 2021-03-27 16:27:36.000 086 21277.59 435.54 43090.16 48059.45 2021-03-27 16:27:37.000 086 21277.54 435.57 43090.20 48059.41 2021-03-27 16:27:38.000 086 21277.48 435.54 43090.21 48059.37 2021-03-27 16:27:39.000 086 21277.49 435.64 43090.14 48059.34 2021-03-27 16:27:40.000 086 21277.51 435.65 43090.06 48059.29 2021-03-27 16:27:41.000 086 21277.55 435.68 43090.02 48059.27 2021-03-27 16:27:42.000 086 21277.52 435.62 43090.13 48059.27 2021-03-27 16:27:43.000 086 21277.59 435.59 43090.06 48059.27 2021-03-27 16:27:44.000 086 21277.66 435.64 43090.05 48059.26 2021-03-27 16:27:45.000 086 21277.66 435.60 43090.05 48059.26 2021-03-27 16:27:46.000 086 21277.68 435.68 43090.00 48059.29 2021-03-27 16:27:47.000 086 21277.73 435.70 43090.00 48059.27 2021-03-27 16:27:48.000 086 21277.76 435.69 43090.00 48059.29 2021-03-27 16:27:49.000 086 21277.79 435.67 43090.00 48059.32 2021-03-27 16:27:50.000 086 21277.86 435.60 43090.04 48059.33 2021-03-27 16:27:51.000 086 21277.87 435.54 43090.00 48059.37 2021-03-27 16:27:52.000 086 21277.91 435.63 43089.99 48059.37 2021-03-27 16:27:53.000 086 21277.90 435.67 43089.97 48059.35 2021-03-27 16:27:54.000 086 21277.86 435.77 43089.89 48059.32 2021-03-27 16:27:55.000 086 21277.83 435.86 43089.87 48059.27 2021-03-27 16:27:56.000 086 21277.80 435.90 43089.78 48059.19 2021-03-27 16:27:57.000 086 21277.85 435.96 43089.68 48059.18 2021-03-27 16:27:58.000 086 21277.87 435.98 43089.73 48059.12 2021-03-27 16:27:59.000 086 21277.84 436.03 43089.67 48059.09 2021-03-27 16:28:00.000 086 21277.89 436.01 43089.60 48059.06 2021-03-27 16:28:01.000 086 21277.86 436.08 43089.58 48059.05 2021-03-27 16:28:02.000 086 21277.82 436.14 43089.50 48058.97 2021-03-27 16:28:03.000 086 21277.83 436.20 43089.52 48058.93 2021-03-27 16:28:04.000 086 21277.78 436.16 43089.50 48058.88 2021-03-27 16:28:05.000 086 21277.79 436.08 43089.43 48058.87 2021-03-27 16:28:06.000 086 21277.80 436.03 43089.50 48058.88 2021-03-27 16:28:07.000 086 21277.74 436.04 43089.54 48058.90 2021-03-27 16:28:08.000 086 21277.72 436.01 43089.58 48058.89 2021-03-27 16:28:09.000 086 21277.70 436.00 43089.58 48058.93 2021-03-27 16:28:10.000 086 21277.70 435.99 43089.63 48058.92 2021-03-27 16:28:11.000 086 21277.68 436.02 43089.60 48058.93 2021-03-27 16:28:12.000 086 21277.70 436.01 43089.55 48058.92 2021-03-27 16:28:13.000 086 21277.68 436.02 43089.59 48058.93 2021-03-27 16:28:14.000 086 21277.63 436.04 43089.58 48058.86 2021-03-27 16:28:15.000 086 21277.60 436.15 43089.59 48058.88 2021-03-27 16:28:16.000 086 21277.62 436.15 43089.59 48058.87 2021-03-27 16:28:17.000 086 21277.61 436.16 43089.55 48058.87 2021-03-27 16:28:18.000 086 21277.65 436.14 43089.57 48058.88 2021-03-27 16:28:19.000 086 21277.65 436.18 43089.59 48058.90 2021-03-27 16:28:20.000 086 21277.74 436.08 43089.55 48058.90 2021-03-27 16:28:21.000 086 21277.82 436.03 43089.55 48058.95 2021-03-27 16:28:22.000 086 21277.85 436.00 43089.56 48059.00 2021-03-27 16:28:23.000 086 21277.98 435.98 43089.55 48059.04 2021-03-27 16:28:24.000 086 21278.01 435.94 43089.58 48059.10 2021-03-27 16:28:25.000 086 21278.03 435.99 43089.62 48059.13 2021-03-27 16:28:26.000 086 21278.06 436.03 43089.65 48059.14 2021-03-27 16:28:27.000 086 21278.07 436.01 43089.67 48059.14 2021-03-27 16:28:28.000 086 21278.08 435.98 43089.61 48059.15 2021-03-27 16:28:29.000 086 21278.12 435.95 43089.70 48059.19 2021-03-27 16:28:30.000 086 21278.12 435.89 43089.72 48059.20 2021-03-27 16:28:31.000 086 21278.12 435.89 43089.74 48059.23 2021-03-27 16:28:32.000 086 21278.17 435.84 43089.73 48059.23 2021-03-27 16:28:33.000 086 21278.13 435.84 43089.77 48059.28 2021-03-27 16:28:34.000 086 21278.14 435.84 43089.79 48059.27 2021-03-27 16:28:35.000 086 21278.15 435.83 43089.80 48059.31 2021-03-27 16:28:36.000 086 21278.16 435.85 43089.83 48059.32 2021-03-27 16:28:37.000 086 21278.13 435.79 43089.88 48059.35 2021-03-27 16:28:38.000 086 21278.12 435.76 43089.93 48059.38 2021-03-27 16:28:39.000 086 21278.09 435.67 43089.93 48059.41 2021-03-27 16:28:40.000 086 21278.14 435.71 43089.96 48059.41 2021-03-27 16:28:41.000 086 21278.11 435.70 43089.92 48059.45 2021-03-27 16:28:42.000 086 21278.05 435.69 43090.01 48059.45 2021-03-27 16:28:43.000 086 21278.02 435.69 43090.05 48059.47 2021-03-27 16:28:44.000 086 21278.01 435.67 43090.06 48059.47 2021-03-27 16:28:45.000 086 21278.00 435.67 43090.06 48059.49 2021-03-27 16:28:46.000 086 21277.94 435.61 43090.09 48059.51 2021-03-27 16:28:47.000 086 21277.96 435.57 43090.16 48059.50 2021-03-27 16:28:48.000 086 21278.04 435.54 43090.15 48059.54 2021-03-27 16:28:49.000 086 21278.08 435.50 43090.16 48059.58 2021-03-27 16:28:50.000 086 21278.07 435.54 43090.21 48059.58 2021-03-27 16:28:51.000 086 21278.10 435.54 43090.23 48059.63 2021-03-27 16:28:52.000 086 21278.18 435.44 43090.21 48059.67 2021-03-27 16:28:53.000 086 21278.27 435.43 43090.26 48059.73 2021-03-27 16:28:54.000 086 21278.23 435.37 43090.23 48059.75 2021-03-27 16:28:55.000 086 21278.23 435.36 43090.26 48059.79 2021-03-27 16:28:56.000 086 21278.27 435.30 43090.29 48059.81 2021-03-27 16:28:57.000 086 21278.35 435.30 43090.29 48059.86 2021-03-27 16:28:58.000 086 21278.33 435.30 43090.30 48059.88 2021-03-27 16:28:59.000 086 21278.38 435.29 43090.31 48059.89 2021-03-27 16:29:00.000 086 21278.32 435.31 43090.36 48059.91 2021-03-27 16:29:01.000 086 21278.37 435.44 43090.36 48059.91 2021-03-27 16:29:02.000 086 21278.32 435.62 43090.29 48059.85 2021-03-27 16:29:03.000 086 21278.23 435.79 43090.19 48059.76 2021-03-27 16:29:04.000 086 21278.19 435.85 43090.02 48059.63 2021-03-27 16:29:05.000 086 21278.20 435.86 43089.99 48059.58 2021-03-27 16:29:06.000 086 21278.17 435.90 43089.97 48059.51 2021-03-27 16:29:07.000 086 21278.19 435.89 43089.97 48059.46 2021-03-27 16:29:08.000 086 21278.13 435.88 43089.87 48059.44 2021-03-27 16:29:09.000 086 21278.07 435.90 43089.85 48059.39 2021-03-27 16:29:10.000 086 21278.05 435.82 43089.81 48059.38 2021-03-27 16:29:11.000 086 21278.02 435.81 43089.83 48059.35 2021-03-27 16:29:12.000 086 21278.01 435.81 43089.82 48059.34 2021-03-27 16:29:13.000 086 21278.08 435.77 43089.83 48059.33 2021-03-27 16:29:14.000 086 21277.99 435.81 43089.84 48059.32 2021-03-27 16:29:15.000 086 21277.93 435.79 43089.82 48059.32 2021-03-27 16:29:16.000 086 21277.96 435.72 43089.79 48059.32 2021-03-27 16:29:17.000 086 21277.96 435.70 43089.83 48059.33 2021-03-27 16:29:18.000 086 21277.99 435.67 43089.83 48059.33 2021-03-27 16:29:19.000 086 21277.97 435.71 43089.87 48059.36 2021-03-27 16:29:20.000 086 21277.97 435.61 43089.88 48059.36 2021-03-27 16:29:21.000 086 21278.09 435.53 43089.90 48059.41 2021-03-27 16:29:22.000 086 21278.23 435.51 43089.95 48059.47 2021-03-27 16:29:23.000 086 21278.26 435.44 43089.99 48059.55 2021-03-27 16:29:24.000 086 21278.25 435.47 43090.08 48059.61 2021-03-27 16:29:25.000 086 21278.28 435.57 43090.13 48059.63 2021-03-27 16:29:26.000 086 21278.29 435.73 43090.08 48059.65 2021-03-27 16:29:27.000 086 21278.33 435.83 43090.05 48059.64 2021-03-27 16:29:28.000 086 21278.34 435.88 43090.08 48059.62 2021-03-27 16:29:29.000 086 21278.40 435.91 43090.05 48059.62 2021-03-27 16:29:30.000 086 21278.43 435.87 43090.00 48059.62 2021-03-27 16:29:31.000 086 21278.48 435.92 43089.96 48059.61 2021-03-27 16:29:32.000 086 21278.48 435.95 43090.00 48059.61 2021-03-27 16:29:33.000 086 21278.45 435.93 43090.04 48059.60 2021-03-27 16:29:34.000 086 21278.42 435.90 43090.06 48059.62 2021-03-27 16:29:35.000 086 21278.38 435.85 43090.08 48059.63 2021-03-27 16:29:36.000 086 21278.39 435.90 43090.06 48059.64 2021-03-27 16:29:37.000 086 21278.35 435.96 43090.00 48059.65 2021-03-27 16:29:38.000 086 21278.22 435.98 43089.97 48059.60 2021-03-27 16:29:39.000 086 21278.15 436.01 43089.95 48059.55 2021-03-27 16:29:40.000 086 21278.17 435.97 43089.94 48059.52 2021-03-27 16:29:41.000 086 21278.14 435.99 43089.99 48059.49 2021-03-27 16:29:42.000 086 21278.05 435.94 43089.99 48059.48 2021-03-27 16:29:43.000 086 21278.02 435.95 43090.01 48059.48 2021-03-27 16:29:44.000 086 21278.04 435.92 43090.00 48059.49 2021-03-27 16:29:45.000 086 21278.02 435.88 43090.07 48059.50 2021-03-27 16:29:46.000 086 21278.10 435.80 43090.11 48059.53 2021-03-27 16:29:47.000 086 21278.06 435.75 43090.18 48059.57 2021-03-27 16:29:48.000 086 21278.09 435.75 43090.24 48059.61 2021-03-27 16:29:49.000 086 21278.15 435.67 43090.16 48059.65 2021-03-27 16:29:50.000 086 21278.17 435.66 43090.20 48059.66 2021-03-27 16:29:51.000 086 21278.19 435.70 43090.25 48059.70 2021-03-27 16:29:52.000 086 21278.22 435.74 43090.24 48059.73 2021-03-27 16:29:53.000 086 21278.26 435.75 43090.29 48059.75 2021-03-27 16:29:54.000 086 21278.23 435.73 43090.28 48059.73 2021-03-27 16:29:55.000 086 21278.28 435.79 43090.24 48059.78 2021-03-27 16:29:56.000 086 21278.33 435.80 43090.23 48059.77 2021-03-27 16:29:57.000 086 21278.36 435.82 43090.21 48059.76 2021-03-27 16:29:58.000 086 21278.37 435.87 43090.16 48059.74 2021-03-27 16:29:59.000 086 21278.36 435.87 43090.09 48059.70 2021-03-27 16:30:00.000 086 21278.39 435.88 43090.02 48059.69 2021-03-27 16:30:01.000 086 21278.39 435.96 43090.01 48059.67 2021-03-27 16:30:02.000 086 21278.41 436.01 43089.99 48059.63 2021-03-27 16:30:03.000 086 21278.39 436.02 43089.93 48059.61 2021-03-27 16:30:04.000 086 21278.41 436.03 43089.93 48059.59 2021-03-27 16:30:05.000 086 21278.40 435.94 43090.06 48059.58 2021-03-27 16:30:06.000 086 21278.32 435.89 43090.00 48059.54 2021-03-27 16:30:07.000 086 21278.25 435.97 43089.96 48059.55 2021-03-27 16:30:08.000 086 21278.24 436.01 43089.88 48059.53 2021-03-27 16:30:09.000 086 21278.19 436.03 43089.90 48059.49 2021-03-27 16:30:10.000 086 21278.14 436.12 43089.90 48059.44 2021-03-27 16:30:11.000 086 21278.14 436.10 43089.88 48059.39 2021-03-27 16:30:12.000 086 21278.11 436.07 43089.84 48059.35 2021-03-27 16:30:13.000 086 21278.09 436.13 43089.76 48059.30 2021-03-27 16:30:14.000 086 21278.05 436.13 43089.78 48059.28 2021-03-27 16:30:15.000 086 21278.10 436.12 43089.76 48059.27 2021-03-27 16:30:16.000 086 21278.07 436.07 43089.78 48059.24 2021-03-27 16:30:17.000 086 21277.97 436.03 43089.76 48059.23 2021-03-27 16:30:18.000 086 21277.96 436.06 43089.78 48059.21 2021-03-27 16:30:19.000 086 21277.97 436.03 43089.78 48059.22 2021-03-27 16:30:20.000 086 21277.95 435.94 43089.79 48059.24 2021-03-27 16:30:21.000 086 21277.93 435.98 43089.78 48059.22 2021-03-27 16:30:22.000 086 21277.92 436.02 43089.76 48059.21 2021-03-27 16:30:23.000 086 21277.88 436.03 43089.76 48059.18 2021-03-27 16:30:24.000 086 21277.85 435.98 43089.73 48059.16 2021-03-27 16:30:25.000 086 21277.81 435.97 43089.70 48059.12 2021-03-27 16:30:26.000 086 21277.81 435.96 43089.76 48059.14 2021-03-27 16:30:27.000 086 21277.88 435.98 43089.80 48059.13 2021-03-27 16:30:28.000 086 21277.89 435.97 43089.79 48059.15 2021-03-27 16:30:29.000 086 21277.81 435.98 43089.70 48059.16 2021-03-27 16:30:30.000 086 21277.85 435.98 43089.72 48059.13 2021-03-27 16:30:31.000 086 21277.87 435.98 43089.68 48059.14 2021-03-27 16:30:32.000 086 21277.93 435.98 43089.68 48059.15 2021-03-27 16:30:33.000 086 21278.01 436.03 43089.68 48059.15 2021-03-27 16:30:34.000 086 21278.06 436.03 43089.62 48059.16 2021-03-27 16:30:35.000 086 21278.10 436.03 43089.60 48059.22 2021-03-27 16:30:36.000 086 21278.17 435.94 43089.64 48059.23 2021-03-27 16:30:37.000 086 21278.26 435.85 43089.70 48059.28 2021-03-27 16:30:38.000 086 21278.34 435.80 43089.74 48059.29 2021-03-27 16:30:39.000 086 21278.39 435.75 43089.74 48059.36 2021-03-27 16:30:40.000 086 21278.43 435.69 43089.79 48059.43 2021-03-27 16:30:41.000 086 21278.43 435.76 43089.83 48059.48 2021-03-27 16:30:42.000 086 21278.45 435.77 43089.83 48059.48 2021-03-27 16:30:43.000 086 21278.47 435.79 43089.86 48059.48 2021-03-27 16:30:44.000 086 21278.48 435.81 43089.86 48059.47 2021-03-27 16:30:45.000 086 21278.42 435.82 43089.82 48059.45 2021-03-27 16:30:46.000 086 21278.38 435.83 43089.76 48059.44 2021-03-27 16:30:47.000 086 21278.35 435.84 43089.78 48059.39 2021-03-27 16:30:48.000 086 21278.34 435.85 43089.74 48059.37 2021-03-27 16:30:49.000 086 21278.31 435.85 43089.67 48059.32 2021-03-27 16:30:50.000 086 21278.33 435.91 43089.68 48059.34 2021-03-27 16:30:51.000 086 21278.28 435.86 43089.71 48059.33 2021-03-27 16:30:52.000 086 21278.33 435.84 43089.74 48059.36 2021-03-27 16:30:53.000 086 21278.35 435.80 43089.78 48059.38 2021-03-27 16:30:54.000 086 21278.31 435.78 43089.80 48059.40 2021-03-27 16:30:55.000 086 21278.32 435.79 43089.82 48059.43 2021-03-27 16:30:56.000 086 21278.37 435.78 43089.84 48059.45 2021-03-27 16:30:57.000 086 21278.37 435.76 43089.88 48059.49 2021-03-27 16:30:58.000 086 21278.44 435.72 43089.83 48059.53 2021-03-27 16:30:59.000 086 21278.41 435.71 43089.94 48059.55 2021-03-27 16:31:00.000 086 21278.46 435.68 43089.99 48059.56 2021-03-27 16:31:01.000 086 21278.46 435.68 43089.95 48059.58 2021-03-27 16:31:02.000 086 21278.40 435.72 43089.97 48059.62 2021-03-27 16:31:03.000 086 21278.47 435.70 43090.02 48059.64 2021-03-27 16:31:04.000 086 21278.45 435.75 43090.02 48059.66 2021-03-27 16:31:05.000 086 21278.46 435.70 43090.06 48059.65 2021-03-27 16:31:06.000 086 21278.47 435.74 43090.03 48059.68 2021-03-27 16:31:07.000 086 21278.44 435.74 43090.00 48059.69 2021-03-27 16:31:08.000 086 21278.46 435.73 43090.05 48059.70 2021-03-27 16:31:09.000 086 21278.47 435.75 43090.01 48059.71 2021-03-27 16:31:10.000 086 21278.47 435.85 43090.02 48059.70 2021-03-27 16:31:11.000 086 21278.43 435.95 43089.98 48059.66 2021-03-27 16:31:12.000 086 21278.47 435.94 43089.95 48059.63 2021-03-27 16:31:13.000 086 21278.45 435.92 43089.91 48059.65 2021-03-27 16:31:14.000 086 21278.44 435.86 43089.93 48059.63 2021-03-27 16:31:15.000 086 21278.47 435.84 43089.98 48059.66 2021-03-27 16:31:16.000 086 21278.47 435.74 43090.02 48059.69 2021-03-27 16:31:17.000 086 21278.54 435.74 43090.06 48059.71 2021-03-27 16:31:18.000 086 21278.55 435.75 43090.08 48059.72 2021-03-27 16:31:19.000 086 21278.48 435.77 43090.02 48059.72 2021-03-27 16:31:20.000 086 21278.50 435.76 43090.06 48059.77 2021-03-27 16:31:21.000 086 21278.44 435.78 43090.11 48059.74 2021-03-27 16:31:22.000 086 21278.43 435.77 43090.06 48059.72 2021-03-27 16:31:23.000 086 21278.40 435.82 43090.02 48059.69 2021-03-27 16:31:24.000 086 21278.38 435.85 43090.04 48059.68 2021-03-27 16:31:25.000 086 21278.40 435.82 43090.14 48059.67 2021-03-27 16:31:26.000 086 21278.38 435.81 43090.09 48059.67 2021-03-27 16:31:27.000 086 21278.42 435.84 43090.08 48059.69 2021-03-27 16:31:28.000 086 21278.39 435.84 43090.06 48059.67 2021-03-27 16:31:29.000 086 21278.39 435.75 43090.12 48059.69 2021-03-27 16:31:30.000 086 21278.40 435.72 43090.12 48059.70 2021-03-27 16:31:31.000 086 21278.39 435.78 43090.14 48059.72 2021-03-27 16:31:32.000 086 21278.43 435.74 43090.17 48059.72 2021-03-27 16:31:33.000 086 21278.44 435.65 43090.21 48059.75 2021-03-27 16:31:34.000 086 21278.47 435.58 43090.24 48059.78 2021-03-27 16:31:35.000 086 21278.53 435.61 43090.27 48059.83 2021-03-27 16:31:36.000 086 21278.60 435.54 43090.23 48059.88 2021-03-27 16:31:37.000 086 21278.67 435.57 43090.31 48059.90 2021-03-27 16:31:38.000 086 21278.69 435.53 43090.31 48059.96 2021-03-27 16:31:39.000 086 21278.63 435.46 43090.30 48060.00 2021-03-27 16:31:40.000 086 21278.64 435.47 43090.35 48060.02 2021-03-27 16:31:41.000 086 21278.61 435.45 43090.39 48060.06 2021-03-27 16:31:42.000 086 21278.60 435.47 43090.42 48060.07 2021-03-27 16:31:43.000 086 21278.65 435.41 43090.43 48060.08 2021-03-27 16:31:44.000 086 21278.64 435.33 43090.41 48060.10 2021-03-27 16:31:45.000 086 21278.62 435.36 43090.44 48060.11 2021-03-27 16:31:46.000 086 21278.63 435.40 43090.47 48060.13 2021-03-27 16:31:47.000 086 21278.63 435.37 43090.49 48060.12 2021-03-27 16:31:48.000 086 21278.59 435.33 43090.51 48060.13 2021-03-27 16:31:49.000 086 21278.58 435.36 43090.50 48060.15 2021-03-27 16:31:50.000 086 21278.58 435.35 43090.51 48060.15 2021-03-27 16:31:51.000 086 21278.56 435.39 43090.55 48060.17 2021-03-27 16:31:52.000 086 21278.52 435.36 43090.53 48060.18 2021-03-27 16:31:53.000 086 21278.53 435.40 43090.60 48060.16 2021-03-27 16:31:54.000 086 21278.55 435.45 43090.55 48060.16 2021-03-27 16:31:55.000 086 21278.55 435.41 43090.58 48060.18 2021-03-27 16:31:56.000 086 21278.59 435.47 43090.58 48060.17 2021-03-27 16:31:57.000 086 21278.58 435.53 43090.54 48060.16 2021-03-27 16:31:58.000 086 21278.54 435.43 43090.50 48060.14 2021-03-27 16:31:59.000 086 21278.60 435.42 43090.55 48060.14 2021-03-27 16:32:00.000 086 21278.62 435.51 43090.56 48060.14 2021-03-27 16:32:01.000 086 21278.56 435.62 43090.52 48060.15 2021-03-27 16:32:02.000 086 21278.50 435.72 43090.42 48060.08 2021-03-27 16:32:03.000 086 21278.44 435.73 43090.39 48060.01 2021-03-27 16:32:04.000 086 21278.43 435.74 43090.35 48059.96 2021-03-27 16:32:05.000 086 21278.48 435.79 43090.31 48059.93 2021-03-27 16:32:06.000 086 21278.49 435.81 43090.31 48059.90 2021-03-27 16:32:07.000 086 21278.50 435.80 43090.29 48059.89 2021-03-27 16:32:08.000 086 21278.46 435.77 43090.27 48059.88 2021-03-27 16:32:09.000 086 21278.44 435.83 43090.23 48059.87 2021-03-27 16:32:10.000 086 21278.50 435.86 43090.23 48059.85 2021-03-27 16:32:11.000 086 21278.50 435.87 43090.17 48059.83 2021-03-27 16:32:12.000 086 21278.46 435.88 43090.16 48059.84 2021-03-27 16:32:13.000 086 21278.54 435.86 43090.20 48059.80 2021-03-27 16:32:14.000 086 21278.51 435.90 43090.21 48059.82 2021-03-27 16:32:15.000 086 21278.53 435.88 43090.21 48059.82 2021-03-27 16:32:16.000 086 21278.50 435.93 43090.19 48059.82 2021-03-27 16:32:17.000 086 21278.44 436.01 43090.17 48059.80 2021-03-27 16:32:18.000 086 21278.42 436.08 43090.07 48059.75 2021-03-27 16:32:19.000 086 21278.48 436.03 43090.11 48059.73 2021-03-27 16:32:20.000 086 21278.57 435.97 43090.09 48059.76 2021-03-27 16:32:21.000 086 21278.58 435.98 43090.11 48059.78 2021-03-27 16:32:22.000 086 21278.58 435.93 43090.17 48059.83 2021-03-27 16:32:23.000 086 21278.60 435.96 43090.20 48059.88 2021-03-27 16:32:24.000 086 21278.64 435.99 43090.23 48059.91 2021-03-27 16:32:25.000 086 21278.66 435.99 43090.23 48059.96 2021-03-27 16:32:26.000 086 21278.71 436.00 43090.28 48059.99 2021-03-27 16:32:27.000 086 21278.69 435.99 43090.31 48060.02 2021-03-27 16:32:28.000 086 21278.65 436.07 43090.28 48060.03 2021-03-27 16:32:29.000 086 21278.61 436.08 43090.31 48060.02 2021-03-27 16:32:30.000 086 21278.70 436.01 43090.35 48060.07 2021-03-27 16:32:31.000 086 21278.70 435.94 43090.44 48060.09 2021-03-27 16:32:32.000 086 21278.70 435.93 43090.51 48060.15 2021-03-27 16:32:33.000 086 21278.65 435.93 43090.56 48060.15 2021-03-27 16:32:34.000 086 21278.66 435.86 43090.49 48060.18 2021-03-27 16:32:35.000 086 21278.59 435.84 43090.44 48060.16 2021-03-27 16:32:36.000 086 21278.58 435.89 43090.52 48060.17 2021-03-27 16:32:37.000 086 21278.57 435.86 43090.54 48060.19 2021-03-27 16:32:38.000 086 21278.54 435.91 43090.53 48060.17 2021-03-27 16:32:39.000 086 21278.53 435.91 43090.52 48060.18 2021-03-27 16:32:40.000 086 21278.55 435.85 43090.60 48060.19 2021-03-27 16:32:41.000 086 21278.53 435.83 43090.59 48060.20 2021-03-27 16:32:42.000 086 21278.50 435.90 43090.52 48060.18 2021-03-27 16:32:43.000 086 21278.51 435.93 43090.55 48060.18 2021-03-27 16:32:44.000 086 21278.54 435.91 43090.50 48060.16 2021-03-27 16:32:45.000 086 21278.52 435.92 43090.49 48060.11 2021-03-27 16:32:46.000 086 21278.56 435.94 43090.46 48060.10 2021-03-27 16:32:47.000 086 21278.55 435.97 43090.48 48060.06 2021-03-27 16:32:48.000 086 21278.47 435.98 43090.43 48060.05 2021-03-27 16:32:49.000 086 21278.44 435.96 43090.39 48060.03 2021-03-27 16:32:50.000 086 21278.45 435.95 43090.37 48060.01 2021-03-27 16:32:51.000 086 21278.50 435.92 43090.34 48059.97 2021-03-27 16:32:52.000 086 21278.55 435.92 43090.25 48059.95 2021-03-27 16:32:53.000 086 21278.50 435.91 43090.25 48059.93 2021-03-27 16:32:54.000 086 21278.49 435.96 43090.29 48059.92 2021-03-27 16:32:55.000 086 21278.52 435.98 43090.28 48059.92 2021-03-27 16:32:56.000 086 21278.51 435.99 43090.29 48059.89 2021-03-27 16:32:57.000 086 21278.44 436.00 43090.26 48059.88 2021-03-27 16:32:58.000 086 21278.42 436.10 43090.23 48059.86 2021-03-27 16:32:59.000 086 21278.46 436.18 43090.21 48059.84 2021-03-27 16:33:00.000 086 21278.42 436.27 43090.16 48059.83 2021-03-27 16:33:01.000 086 21278.44 436.30 43090.17 48059.81 2021-03-27 16:33:02.000 086 21278.41 436.31 43090.19 48059.74 2021-03-27 16:33:03.000 086 21278.35 436.31 43090.19 48059.72 2021-03-27 16:33:04.000 086 21278.31 436.27 43090.12 48059.69 2021-03-27 16:33:05.000 086 21278.31 436.29 43090.16 48059.70 2021-03-27 16:33:06.000 086 21278.35 436.24 43090.18 48059.69 2021-03-27 16:33:07.000 086 21278.32 436.23 43090.16 48059.70 2021-03-27 16:33:08.000 086 21278.28 436.16 43090.17 48059.73 2021-03-27 16:33:09.000 086 21278.25 436.22 43090.20 48059.73 2021-03-27 16:33:10.000 086 21278.26 436.21 43090.19 48059.73 2021-03-27 16:33:11.000 086 21278.21 436.17 43090.21 48059.72 2021-03-27 16:33:12.000 086 21278.16 436.29 43090.17 48059.70 2021-03-27 16:33:13.000 086 21278.12 436.40 43090.04 48059.63 2021-03-27 16:33:14.000 086 21278.07 436.44 43090.04 48059.56 2021-03-27 16:33:15.000 086 21278.08 436.50 43089.97 48059.52 2021-03-27 16:33:16.000 086 21278.18 436.56 43089.91 48059.46 2021-03-27 16:33:17.000 086 21278.18 436.54 43089.90 48059.44 2021-03-27 16:33:18.000 086 21278.24 436.48 43089.85 48059.43 2021-03-27 16:33:19.000 086 21278.29 436.58 43089.86 48059.43 2021-03-27 16:33:20.000 086 21278.29 436.61 43089.84 48059.42 2021-03-27 16:33:21.000 086 21278.23 436.75 43089.76 48059.40 2021-03-27 16:33:22.000 086 21278.31 436.79 43089.71 48059.37 2021-03-27 16:33:23.000 086 21278.35 436.81 43089.72 48059.32 2021-03-27 16:33:24.000 086 21278.38 436.83 43089.68 48059.28 2021-03-27 16:33:25.000 086 21278.29 436.81 43089.68 48059.26 2021-03-27 16:33:26.000 086 21278.30 436.80 43089.65 48059.25 2021-03-27 16:33:27.000 086 21278.28 436.87 43089.60 48059.21 2021-03-27 16:33:28.000 086 21278.28 436.88 43089.60 48059.20 2021-03-27 16:33:29.000 086 21278.38 436.84 43089.62 48059.20 2021-03-27 16:33:30.000 086 21278.35 436.84 43089.62 48059.18 2021-03-27 16:33:31.000 086 21278.29 436.64 43089.62 48059.21 2021-03-27 16:33:32.000 086 21278.29 436.67 43089.62 48059.23 2021-03-27 16:33:33.000 086 21278.27 436.74 43089.64 48059.20 2021-03-27 16:33:34.000 086 21278.20 436.69 43089.67 48059.19 2021-03-27 16:33:35.000 086 21278.20 436.73 43089.66 48059.15 2021-03-27 16:33:36.000 086 21278.12 436.73 43089.68 48059.13 2021-03-27 16:33:37.000 086 21278.10 436.66 43089.70 48059.18 2021-03-27 16:33:38.000 086 21278.15 436.59 43089.67 48059.20 2021-03-27 16:33:39.000 086 21278.14 436.47 43089.72 48059.22 2021-03-27 16:33:40.000 086 21278.07 436.40 43089.80 48059.27 2021-03-27 16:33:41.000 086 21278.09 436.38 43089.78 48059.29 2021-03-27 16:33:42.000 086 21278.11 436.40 43089.76 48059.30 2021-03-27 16:33:43.000 086 21278.11 436.38 43089.76 48059.31 2021-03-27 16:33:44.000 086 21278.04 436.41 43089.76 48059.30 2021-03-27 16:33:45.000 086 21278.08 436.41 43089.83 48059.29 2021-03-27 16:33:46.000 086 21278.06 436.38 43089.79 48059.29 2021-03-27 16:33:47.000 086 21278.06 436.43 43089.76 48059.27 2021-03-27 16:33:48.000 086 21277.99 436.46 43089.72 48059.25 2021-03-27 16:33:49.000 086 21277.90 436.51 43089.70 48059.18 2021-03-27 16:33:50.000 086 21277.94 436.51 43089.62 48059.13 2021-03-27 16:33:51.000 086 21277.98 436.47 43089.56 48059.08 2021-03-27 16:33:52.000 086 21278.05 436.53 43089.52 48059.05 2021-03-27 16:33:53.000 086 21278.01 436.55 43089.49 48059.05 2021-03-27 16:33:54.000 086 21278.00 436.54 43089.45 48059.02 2021-03-27 16:33:55.000 086 21278.05 436.43 43089.44 48059.03 2021-03-27 16:33:56.000 086 21278.09 436.45 43089.52 48059.02 2021-03-27 16:33:57.000 086 21278.13 436.42 43089.58 48059.03 2021-03-27 16:33:58.000 086 21278.16 436.41 43089.55 48059.05 2021-03-27 16:33:59.000 086 21278.17 436.42 43089.47 48059.10 2021-03-27 16:34:00.000 086 21278.16 436.44 43089.49 48059.08 2021-03-27 16:34:01.000 086 21278.19 436.47 43089.51 48059.08 2021-03-27 16:34:02.000 086 21278.22 436.54 43089.56 48059.09 2021-03-27 16:34:03.000 086 21278.19 436.49 43089.49 48059.10 2021-03-27 16:34:04.000 086 21278.13 436.42 43089.51 48059.08 2021-03-27 16:34:05.000 086 21278.18 436.39 43089.56 48059.09 2021-03-27 16:34:06.000 086 21278.22 436.39 43089.55 48059.11 2021-03-27 16:34:07.000 086 21278.19 436.42 43089.52 48059.12 2021-03-27 16:34:08.000 086 21278.24 436.40 43089.51 48059.13 2021-03-27 16:34:09.000 086 21278.26 436.43 43089.57 48059.12 2021-03-27 16:34:10.000 086 21278.27 436.47 43089.57 48059.12 2021-03-27 16:34:11.000 086 21278.26 436.47 43089.58 48059.12 2021-03-27 16:34:12.000 086 21278.17 436.46 43089.49 48059.10 2021-03-27 16:34:13.000 086 21278.19 436.49 43089.53 48059.12 2021-03-27 16:34:14.000 086 21278.15 436.51 43089.57 48059.09 2021-03-27 16:34:15.000 086 21278.11 436.50 43089.55 48059.10 2021-03-27 16:34:16.000 086 21278.06 436.56 43089.50 48059.05 2021-03-27 16:34:17.000 086 21278.01 436.64 43089.45 48058.98 2021-03-27 16:34:18.000 086 21277.97 436.60 43089.47 48058.97 2021-03-27 16:34:19.000 086 21277.98 436.63 43089.44 48058.94 2021-03-27 16:34:20.000 086 21278.03 436.64 43089.41 48058.95 2021-03-27 16:34:21.000 086 21277.98 436.60 43089.48 48058.92 2021-03-27 16:34:22.000 086 21278.03 436.73 43089.45 48058.94 2021-03-27 16:34:23.000 086 21278.00 436.89 43089.37 48058.89 2021-03-27 16:34:24.000 086 21277.92 436.99 43089.26 48058.79 2021-03-27 16:34:25.000 086 21277.93 437.08 43089.15 48058.70 2021-03-27 16:34:26.000 086 21278.00 437.10 43089.10 48058.61 2021-03-27 16:34:27.000 086 21278.05 437.02 43089.01 48058.59 2021-03-27 16:34:28.000 086 21278.07 437.00 43089.00 48058.60 2021-03-27 16:34:29.000 086 21278.17 436.91 43089.06 48058.64 2021-03-27 16:34:30.000 086 21278.20 436.77 43089.18 48058.71 2021-03-27 16:34:31.000 086 21278.24 436.71 43089.28 48058.81 2021-03-27 16:34:32.000 086 21278.31 436.63 43089.30 48058.89 2021-03-27 16:34:33.000 086 21278.40 436.56 43089.38 48059.03 2021-03-27 16:34:34.000 086 21278.46 436.49 43089.48 48059.12 2021-03-27 16:34:35.000 086 21278.53 436.38 43089.62 48059.22 2021-03-27 16:34:36.000 086 21278.50 436.33 43089.70 48059.32 2021-03-27 16:34:37.000 086 21278.51 436.34 43089.74 48059.40 2021-03-27 16:34:38.000 086 21278.53 436.28 43089.73 48059.43 2021-03-27 16:34:39.000 086 21278.55 436.20 43089.77 48059.49 2021-03-27 16:34:40.000 086 21278.44 436.17 43089.80 48059.53 2021-03-27 16:34:41.000 086 21278.41 436.17 43089.88 48059.56 2021-03-27 16:34:42.000 086 21278.43 436.23 43089.97 48059.61 2021-03-27 16:34:43.000 086 21278.38 436.21 43089.98 48059.61 2021-03-27 16:34:44.000 086 21278.38 436.21 43090.00 48059.62 2021-03-27 16:34:45.000 086 21278.36 436.29 43090.00 48059.62 2021-03-27 16:34:46.000 086 21278.30 436.27 43089.99 48059.61 2021-03-27 16:34:47.000 086 21278.24 436.40 43089.97 48059.58 2021-03-27 16:34:48.000 086 21278.20 436.58 43089.89 48059.49 2021-03-27 16:34:49.000 086 21278.16 436.69 43089.72 48059.36 2021-03-27 16:34:50.000 086 21278.08 436.78 43089.67 48059.25 2021-03-27 16:34:51.000 086 21278.09 436.79 43089.62 48059.19 2021-03-27 16:34:52.000 086 21278.16 436.65 43089.61 48059.17 2021-03-27 16:34:53.000 086 21278.26 436.43 43089.71 48059.21 2021-03-27 16:34:54.000 086 21278.29 436.26 43089.83 48059.33 2021-03-27 16:34:55.000 086 21278.29 436.20 43089.88 48059.40 2021-03-27 16:34:56.000 086 21278.26 436.20 43089.97 48059.48 2021-03-27 16:34:57.000 086 21278.26 436.22 43089.93 48059.53 2021-03-27 16:34:58.000 086 21278.26 436.27 43089.92 48059.49 2021-03-27 16:34:59.000 086 21278.21 436.29 43089.95 48059.46 2021-03-27 16:35:00.000 086 21278.19 436.23 43089.92 48059.45 2021-03-27 16:35:01.000 086 21278.21 436.13 43089.88 48059.42 2021-03-27 16:35:02.000 086 21278.19 436.11 43089.83 48059.42 2021-03-27 16:35:03.000 086 21278.16 436.05 43089.83 48059.37 2021-03-27 16:35:04.000 086 21278.11 435.97 43089.79 48059.33 2021-03-27 16:35:05.000 086 21278.05 436.05 43089.84 48059.30 2021-03-27 16:35:06.000 086 21278.07 436.13 43089.82 48059.31 2021-03-27 16:35:07.000 086 21278.10 436.27 43089.88 48059.33 2021-03-27 16:35:08.000 086 21278.22 436.37 43089.86 48059.44 2021-03-27 16:35:09.000 086 21278.33 436.36 43089.89 48059.51 2021-03-27 16:35:10.000 086 21278.41 436.33 43089.95 48059.57 2021-03-27 16:35:11.000 086 21278.50 436.28 43090.02 48059.66 2021-03-27 16:35:12.000 086 21278.57 436.29 43090.08 48059.69 2021-03-27 16:35:13.000 086 21278.55 436.23 43090.02 48059.71 2021-03-27 16:35:14.000 086 21278.56 436.14 43090.04 48059.72 2021-03-27 16:35:15.000 086 21278.55 436.19 43090.02 48059.73 2021-03-27 16:35:16.000 086 21278.59 436.27 43090.04 48059.75 2021-03-27 16:35:17.000 086 21278.59 436.31 43090.06 48059.76 2021-03-27 16:35:18.000 086 21278.61 436.31 43090.06 48059.77 2021-03-27 16:35:19.000 086 21278.54 436.34 43090.07 48059.78 2021-03-27 16:35:20.000 086 21278.51 436.34 43090.02 48059.77 2021-03-27 16:35:21.000 086 21278.52 436.33 43090.06 48059.76 2021-03-27 16:35:22.000 086 21278.49 436.34 43090.04 48059.71 2021-03-27 16:35:23.000 086 21278.52 436.35 43090.05 48059.71 2021-03-27 16:35:24.000 086 21278.48 436.33 43090.02 48059.69 2021-03-27 16:35:25.000 086 21278.40 436.34 43090.00 48059.66 2021-03-27 16:35:26.000 086 21278.39 436.35 43090.01 48059.66 2021-03-27 16:35:27.000 086 21278.43 436.32 43090.01 48059.68 2021-03-27 16:35:28.000 086 21278.42 436.17 43090.02 48059.68 2021-03-27 16:35:29.000 086 21278.41 436.19 43090.02 48059.73 2021-03-27 16:35:30.000 086 21278.48 436.16 43090.09 48059.74 2021-03-27 16:35:31.000 086 21278.53 436.03 43090.11 48059.78 2021-03-27 16:35:32.000 086 21278.54 436.02 43090.14 48059.81 2021-03-27 16:35:33.000 086 21278.55 436.00 43090.20 48059.86 2021-03-27 16:35:34.000 086 21278.64 436.01 43090.25 48059.90 2021-03-27 16:35:35.000 086 21278.65 436.02 43090.23 48059.93 2021-03-27 16:35:36.000 086 21278.70 436.01 43090.27 48059.93 2021-03-27 16:35:37.000 086 21278.72 435.97 43090.28 48059.97 2021-03-27 16:35:38.000 086 21278.75 435.99 43090.24 48059.97 2021-03-27 16:35:39.000 086 21278.72 436.01 43090.28 48060.00 2021-03-27 16:35:40.000 086 21278.68 435.95 43090.31 48060.00 2021-03-27 16:35:41.000 086 21278.73 436.04 43090.31 48060.02 2021-03-27 16:35:42.000 086 21278.74 436.02 43090.25 48060.03 2021-03-27 16:35:43.000 086 21278.76 436.02 43090.30 48060.06 2021-03-27 16:35:44.000 086 21278.77 436.02 43090.37 48060.05 2021-03-27 16:35:45.000 086 21278.76 435.99 43090.40 48060.07 2021-03-27 16:35:46.000 086 21278.68 435.99 43090.37 48060.09 2021-03-27 16:35:47.000 086 21278.75 435.97 43090.37 48060.08 2021-03-27 16:35:48.000 086 21278.77 436.00 43090.35 48060.06 2021-03-27 16:35:49.000 086 21278.72 436.02 43090.35 48060.05 2021-03-27 16:35:50.000 086 21278.65 436.00 43090.35 48060.03 2021-03-27 16:35:51.000 086 21278.66 435.98 43090.37 48060.03 2021-03-27 16:35:52.000 086 21278.64 436.00 43090.33 48060.03 2021-03-27 16:35:53.000 086 21278.65 436.02 43090.32 48060.03 2021-03-27 16:35:54.000 086 21278.67 436.02 43090.37 48060.04 2021-03-27 16:35:55.000 086 21278.62 435.98 43090.40 48060.05 2021-03-27 16:35:56.000 086 21278.59 436.00 43090.47 48060.08 2021-03-27 16:35:57.000 086 21278.54 436.03 43090.47 48060.06 2021-03-27 16:35:58.000 086 21278.59 436.12 43090.43 48060.06 2021-03-27 16:35:59.000 086 21278.62 436.15 43090.43 48060.06 2021-03-27 16:36:00.000 086 21278.60 436.10 43090.37 48060.00 2021-03-27 16:36:01.000 086 21278.59 436.18 43090.31 48059.97 2021-03-27 16:36:02.000 086 21278.59 436.24 43090.29 48059.96 2021-03-27 16:36:03.000 086 21278.53 436.23 43090.22 48059.94 2021-03-27 16:36:04.000 086 21278.58 436.28 43090.21 48059.93 2021-03-27 16:36:05.000 086 21278.51 436.28 43090.27 48059.88 2021-03-27 16:36:06.000 086 21278.53 436.28 43090.23 48059.87 2021-03-27 16:36:07.000 086 21278.59 436.31 43090.18 48059.84 2021-03-27 16:36:08.000 086 21278.61 436.32 43090.16 48059.82 2021-03-27 16:36:09.000 086 21278.53 436.37 43090.12 48059.82 2021-03-27 16:36:10.000 086 21278.56 436.36 43090.11 48059.81 2021-03-27 16:36:11.000 086 21278.54 436.33 43090.14 48059.81 2021-03-27 16:36:12.000 086 21278.60 436.33 43090.16 48059.81 2021-03-27 16:36:13.000 086 21278.60 436.27 43090.16 48059.80 2021-03-27 16:36:14.000 086 21278.58 436.28 43090.12 48059.81 2021-03-27 16:36:15.000 086 21278.57 436.30 43090.14 48059.82 2021-03-27 16:36:16.000 086 21278.60 436.33 43090.20 48059.83 2021-03-27 16:36:17.000 086 21278.64 436.31 43090.18 48059.83 2021-03-27 16:36:18.000 086 21278.68 436.34 43090.11 48059.82 2021-03-27 16:36:19.000 086 21278.64 436.34 43090.08 48059.82 2021-03-27 16:36:20.000 086 21278.64 436.32 43090.10 48059.82 2021-03-27 16:36:21.000 086 21278.66 436.40 43090.04 48059.83 2021-03-27 16:36:22.000 086 21278.70 436.37 43090.04 48059.80 2021-03-27 16:36:23.000 086 21278.82 436.32 43090.05 48059.81 2021-03-27 16:36:24.000 086 21278.73 436.29 43090.09 48059.79 2021-03-27 16:36:25.000 086 21278.61 436.25 43090.02 48059.81 2021-03-27 16:36:26.000 086 21278.60 436.27 43090.00 48059.78 2021-03-27 16:36:27.000 086 21278.59 436.24 43090.09 48059.75 2021-03-27 16:36:28.000 086 21278.53 436.31 43089.97 48059.74 2021-03-27 16:36:29.000 086 21278.49 436.29 43089.97 48059.68 2021-03-27 16:36:30.000 086 21278.52 436.21 43089.93 48059.64 2021-03-27 16:36:31.000 086 21278.44 436.24 43089.91 48059.63 2021-03-27 16:36:32.000 086 21278.45 436.23 43090.00 48059.63 2021-03-27 16:36:33.000 086 21278.43 436.25 43089.96 48059.62 2021-03-27 16:36:34.000 086 21278.44 436.17 43089.93 48059.64 2021-03-27 16:36:35.000 086 21278.42 436.14 43089.99 48059.66 2021-03-27 16:36:36.000 086 21278.45 436.14 43090.00 48059.66 2021-03-27 16:36:37.000 086 21278.40 436.17 43090.01 48059.67 2021-03-27 16:36:38.000 086 21278.37 436.17 43090.08 48059.69 2021-03-27 16:36:39.000 086 21278.37 436.18 43090.10 48059.68 2021-03-27 16:36:40.000 086 21278.39 436.22 43090.10 48059.70 2021-03-27 16:36:41.000 086 21278.39 436.17 43090.09 48059.71 2021-03-27 16:36:42.000 086 21278.44 436.18 43090.09 48059.73 2021-03-27 16:36:43.000 086 21278.38 436.14 43090.08 48059.71 2021-03-27 16:36:44.000 086 21278.40 436.12 43090.05 48059.71 2021-03-27 16:36:45.000 086 21278.42 436.06 43090.02 48059.72 2021-03-27 16:36:46.000 086 21278.37 436.09 43090.06 48059.70 2021-03-27 16:36:47.000 086 21278.43 436.09 43090.06 48059.71 2021-03-27 16:36:48.000 086 21278.47 436.07 43090.06 48059.72 2021-03-27 16:36:49.000 086 21278.48 436.11 43090.02 48059.72 2021-03-27 16:36:50.000 086 21278.55 436.21 43090.01 48059.73 2021-03-27 16:36:51.000 086 21278.53 436.15 43090.05 48059.72 2021-03-27 16:36:52.000 086 21278.50 436.02 43090.06 48059.73 2021-03-27 16:36:53.000 086 21278.51 436.00 43090.08 48059.74 2021-03-27 16:36:54.000 086 21278.53 435.95 43090.04 48059.76 2021-03-27 16:36:55.000 086 21278.53 435.95 43090.05 48059.76 2021-03-27 16:36:56.000 086 21278.59 436.00 43090.04 48059.75 2021-03-27 16:36:57.000 086 21278.52 436.03 43090.09 48059.77 2021-03-27 16:36:58.000 086 21278.56 436.00 43090.09 48059.76 2021-03-27 16:36:59.000 086 21278.48 435.99 43090.06 48059.75 2021-03-27 16:37:00.000 086 21278.48 436.03 43090.08 48059.70 2021-03-27 16:37:01.000 086 21278.49 436.11 43089.99 48059.66 2021-03-27 16:37:02.000 086 21278.43 436.16 43089.97 48059.63 2021-03-27 16:37:03.000 086 21278.41 436.16 43089.95 48059.56 2021-03-27 16:37:04.000 086 21278.46 436.03 43089.94 48059.59 2021-03-27 16:37:05.000 086 21278.43 436.01 43089.97 48059.62 2021-03-27 16:37:06.000 086 21278.46 435.99 43090.05 48059.64 2021-03-27 16:37:07.000 086 21278.41 435.97 43090.10 48059.70 2021-03-27 16:37:08.000 086 21278.43 435.98 43090.11 48059.70 2021-03-27 16:37:09.000 086 21278.49 435.97 43090.09 48059.71 2021-03-27 16:37:10.000 086 21278.49 436.05 43090.07 48059.70 2021-03-27 16:37:11.000 086 21278.41 436.25 43089.97 48059.68 2021-03-27 16:37:12.000 086 21278.44 436.32 43089.96 48059.64 2021-03-27 16:37:13.000 086 21278.48 436.34 43089.94 48059.62 2021-03-27 16:37:14.000 086 21278.40 436.25 43089.91 48059.56 2021-03-27 16:37:15.000 086 21278.39 436.22 43089.83 48059.52 2021-03-27 16:37:16.000 086 21278.43 436.20 43089.88 48059.51 2021-03-27 16:37:17.000 086 21278.43 436.18 43089.83 48059.49 2021-03-27 16:37:18.000 086 21278.39 436.10 43089.85 48059.50 2021-03-27 16:37:19.000 086 21278.46 436.03 43089.89 48059.56 2021-03-27 16:37:20.000 086 21278.49 436.06 43089.93 48059.57 2021-03-27 16:37:21.000 086 21278.49 436.15 43089.97 48059.61 2021-03-27 16:37:22.000 086 21278.56 436.13 43089.97 48059.62 2021-03-27 16:37:23.000 086 21278.60 436.07 43089.96 48059.66 2021-03-27 16:37:24.000 086 21278.59 436.02 43089.98 48059.67 2021-03-27 16:37:25.000 086 21278.61 436.11 43090.01 48059.69 2021-03-27 16:37:26.000 086 21278.60 436.13 43090.00 48059.74 2021-03-27 16:37:27.000 086 21278.65 436.03 43090.02 48059.76 2021-03-27 16:37:28.000 086 21278.69 436.05 43090.01 48059.77 2021-03-27 16:37:29.000 086 21278.68 436.09 43090.03 48059.77 2021-03-27 16:37:30.000 086 21278.67 436.04 43090.13 48059.81 2021-03-27 16:37:31.000 086 21278.64 436.02 43090.10 48059.81 2021-03-27 16:37:32.000 086 21278.61 436.07 43090.09 48059.82 2021-03-27 16:37:33.000 086 21278.57 436.01 43090.08 48059.82 2021-03-27 16:37:34.000 086 21278.57 436.01 43090.10 48059.83 2021-03-27 16:37:35.000 086 21278.54 436.03 43090.10 48059.82 2021-03-27 16:37:36.000 086 21278.52 436.20 43090.08 48059.79 2021-03-27 16:37:37.000 086 21278.53 436.25 43090.08 48059.77 2021-03-27 16:37:38.000 086 21278.55 436.14 43090.09 48059.77 2021-03-27 16:37:39.000 086 21278.54 436.17 43090.06 48059.74 2021-03-27 16:37:40.000 086 21278.59 436.17 43089.98 48059.72 2021-03-27 16:37:41.000 086 21278.57 436.17 43090.00 48059.69 2021-03-27 16:37:42.000 086 21278.64 436.18 43089.99 48059.69 2021-03-27 16:37:43.000 086 21278.61 436.13 43089.97 48059.68 2021-03-27 16:37:44.000 086 21278.63 436.12 43089.97 48059.70 2021-03-27 16:37:45.000 086 21278.57 436.07 43090.00 48059.72 2021-03-27 16:37:46.000 086 21278.63 436.11 43090.02 48059.70 2021-03-27 16:37:47.000 086 21278.66 436.09 43090.04 48059.73 2021-03-27 16:37:48.000 086 21278.66 436.13 43090.06 48059.74 2021-03-27 16:37:49.000 086 21278.66 436.08 43090.02 48059.75 2021-03-27 16:37:50.000 086 21278.68 436.19 43090.02 48059.73 2021-03-27 16:37:51.000 086 21278.73 436.15 43090.00 48059.77 2021-03-27 16:37:52.000 086 21278.73 436.12 43090.08 48059.76 2021-03-27 16:37:53.000 086 21278.60 436.16 43090.11 48059.80 2021-03-27 16:37:54.000 086 21278.65 436.08 43090.09 48059.80 2021-03-27 16:37:55.000 086 21278.65 436.17 43090.02 48059.81 2021-03-27 16:37:56.000 086 21278.67 436.16 43090.07 48059.81 2021-03-27 16:37:57.000 086 21278.68 436.13 43090.08 48059.84 2021-03-27 16:37:58.000 086 21278.68 436.11 43090.09 48059.83 2021-03-27 16:37:59.000 086 21278.62 436.18 43090.04 48059.80 2021-03-27 16:38:00.000 086 21278.64 436.23 43090.08 48059.79 2021-03-27 16:38:01.000 086 21278.66 436.25 43090.02 48059.79 2021-03-27 16:38:02.000 086 21278.70 436.30 43090.02 48059.76 2021-03-27 16:38:03.000 086 21278.63 436.29 43089.96 48059.75 2021-03-27 16:38:04.000 086 21278.63 436.24 43090.02 48059.74 2021-03-27 16:38:05.000 086 21278.62 436.29 43089.99 48059.71 2021-03-27 16:38:06.000 086 21278.64 436.36 43089.95 48059.72 2021-03-27 16:38:07.000 086 21278.64 436.51 43089.90 48059.68 2021-03-27 16:38:08.000 086 21278.59 436.62 43089.82 48059.63 2021-03-27 16:38:09.000 086 21278.55 436.63 43089.77 48059.54 2021-03-27 16:38:10.000 086 21278.49 436.64 43089.74 48059.46 2021-03-27 16:38:11.000 086 21278.53 436.61 43089.68 48059.42 2021-03-27 16:38:12.000 086 21278.51 436.58 43089.66 48059.41 2021-03-27 16:38:13.000 086 21278.44 436.57 43089.70 48059.39 2021-03-27 16:38:14.000 086 21278.43 436.61 43089.72 48059.39 2021-03-27 16:38:15.000 086 21278.53 436.59 43089.70 48059.37 2021-03-27 16:38:16.000 086 21278.52 436.58 43089.70 48059.40 2021-03-27 16:38:17.000 086 21278.51 436.51 43089.68 48059.42 2021-03-27 16:38:18.000 086 21278.57 436.50 43089.69 48059.43 2021-03-27 16:38:19.000 086 21278.53 436.49 43089.80 48059.45 2021-03-27 16:38:20.000 086 21278.44 436.50 43089.74 48059.44 2021-03-27 16:38:21.000 086 21278.46 436.45 43089.76 48059.46 2021-03-27 16:38:22.000 086 21278.49 436.41 43089.76 48059.48 2021-03-27 16:38:23.000 086 21278.54 436.48 43089.80 48059.51 2021-03-27 16:38:24.000 086 21278.54 436.48 43089.78 48059.56 2021-03-27 16:38:25.000 086 21278.59 436.46 43089.82 48059.59 2021-03-27 16:38:26.000 086 21278.68 436.49 43089.88 48059.63 2021-03-27 16:38:27.000 086 21278.68 436.49 43089.87 48059.66 2021-03-27 16:38:28.000 086 21278.67 436.38 43089.90 48059.70 2021-03-27 16:38:29.000 086 21278.72 436.42 43089.92 48059.72 2021-03-27 16:38:30.000 086 21278.79 436.47 43089.95 48059.73 2021-03-27 16:38:31.000 086 21278.84 436.47 43089.95 48059.76 2021-03-27 16:38:32.000 086 21278.81 436.63 43089.91 48059.76 2021-03-27 16:38:33.000 086 21278.85 436.61 43089.90 48059.74 2021-03-27 16:38:34.000 086 21278.85 436.60 43089.84 48059.74 2021-03-27 16:38:35.000 086 21278.89 436.59 43089.87 48059.72 2021-03-27 16:38:36.000 086 21278.89 436.55 43089.91 48059.74 2021-03-27 16:38:37.000 086 21278.85 436.57 43089.85 48059.74 2021-03-27 16:38:38.000 086 21278.85 436.52 43089.90 48059.77 2021-03-27 16:38:39.000 086 21278.87 436.53 43089.97 48059.78 2021-03-27 16:38:40.000 086 21278.79 436.50 43089.96 48059.78 2021-03-27 16:38:41.000 086 21278.78 436.46 43089.96 48059.82 2021-03-27 16:38:42.000 086 21278.79 436.46 43090.01 48059.81 2021-03-27 16:38:43.000 086 21278.75 436.50 43090.05 48059.80 2021-03-27 16:38:44.000 086 21278.68 436.48 43090.04 48059.81 2021-03-27 16:38:45.000 086 21278.66 436.46 43090.02 48059.77 2021-03-27 16:38:46.000 086 21278.66 436.47 43090.08 48059.79 2021-03-27 16:38:47.000 086 21278.64 436.47 43090.04 48059.80 2021-03-27 16:38:48.000 086 21278.59 436.56 43090.06 48059.78 2021-03-27 16:38:49.000 086 21278.65 436.56 43090.02 48059.75 2021-03-27 16:38:50.000 086 21278.64 436.53 43090.00 48059.73 2021-03-27 16:38:51.000 086 21278.62 436.52 43089.97 48059.74 2021-03-27 16:38:52.000 086 21278.64 436.56 43089.99 48059.70 2021-03-27 16:38:53.000 086 21278.62 436.54 43089.97 48059.70 2021-03-27 16:38:54.000 086 21278.62 436.55 43089.94 48059.69 2021-03-27 16:38:55.000 086 21278.71 436.56 43089.97 48059.73 2021-03-27 16:38:56.000 086 21278.77 436.55 43089.95 48059.78 2021-03-27 16:38:57.000 086 21278.86 436.50 43089.98 48059.82 2021-03-27 16:38:58.000 086 21278.86 436.49 43089.99 48059.85 2021-03-27 16:38:59.000 086 21278.90 436.45 43090.02 48059.86 2021-03-27 16:39:00.000 086 21278.94 436.44 43090.00 48059.88 2021-03-27 16:39:01.000 086 21279.00 436.47 43090.02 48059.90 2021-03-27 16:39:02.000 086 21278.97 436.49 43090.06 48059.93 2021-03-27 16:39:03.000 086 21279.03 436.48 43090.04 48059.94 2021-03-27 16:39:04.000 086 21278.91 436.48 43090.01 48059.91 2021-03-27 16:39:05.000 086 21278.89 436.51 43090.06 48059.91 2021-03-27 16:39:06.000 086 21278.97 436.54 43090.07 48059.93 2021-03-27 16:39:07.000 086 21278.93 436.53 43090.08 48059.91 2021-03-27 16:39:08.000 086 21278.87 436.55 43090.06 48059.89 2021-03-27 16:39:09.000 086 21278.78 436.59 43090.08 48059.87 2021-03-27 16:39:10.000 086 21278.69 436.65 43090.05 48059.84 2021-03-27 16:39:11.000 086 21278.62 436.58 43089.98 48059.79 2021-03-27 16:39:12.000 086 21278.54 436.59 43090.00 48059.74 2021-03-27 16:39:13.000 086 21278.49 436.64 43090.02 48059.70 2021-03-27 16:39:14.000 086 21278.54 436.64 43090.00 48059.64 2021-03-27 16:39:15.000 086 21278.51 436.59 43089.92 48059.63 2021-03-27 16:39:16.000 086 21278.44 436.61 43089.94 48059.61 2021-03-27 16:39:17.000 086 21278.41 436.61 43089.93 48059.58 2021-03-27 16:39:18.000 086 21278.38 436.54 43089.97 48059.59 2021-03-27 16:39:19.000 086 21278.36 436.49 43089.95 48059.58 2021-03-27 16:39:20.000 086 21278.39 436.53 43089.94 48059.57 2021-03-27 16:39:21.000 086 21278.39 436.50 43089.91 48059.57 2021-03-27 16:39:22.000 086 21278.47 436.53 43089.97 48059.60 2021-03-27 16:39:23.000 086 21278.44 436.55 43089.96 48059.58 2021-03-27 16:39:24.000 086 21278.43 436.46 43089.94 48059.58 2021-03-27 16:39:25.000 086 21278.48 436.45 43089.93 48059.60 2021-03-27 16:39:26.000 086 21278.51 436.45 43089.90 48059.60 2021-03-27 16:39:27.000 086 21278.54 436.42 43089.93 48059.63 2021-03-27 16:39:28.000 086 21278.65 436.42 43089.94 48059.64 2021-03-27 16:39:29.000 086 21278.70 436.44 43089.91 48059.67 2021-03-27 16:39:30.000 086 21278.67 436.47 43089.89 48059.67 2021-03-27 16:39:31.000 086 21278.78 436.52 43089.89 48059.68 2021-03-27 16:39:32.000 086 21278.83 436.54 43089.89 48059.67 2021-03-27 16:39:33.000 086 21278.82 436.54 43089.85 48059.68 2021-03-27 16:39:34.000 086 21278.81 436.60 43089.86 48059.67 2021-03-27 16:39:35.000 086 21278.82 436.60 43089.88 48059.68 2021-03-27 16:39:36.000 086 21278.77 436.59 43089.89 48059.67 2021-03-27 16:39:37.000 086 21278.84 436.61 43089.82 48059.67 2021-03-27 16:39:38.000 086 21278.85 436.65 43089.80 48059.66 2021-03-27 16:39:39.000 086 21278.80 436.62 43089.84 48059.66 2021-03-27 16:39:40.000 086 21278.76 436.65 43089.80 48059.63 2021-03-27 16:39:41.000 086 21278.78 436.59 43089.87 48059.64 2021-03-27 16:39:42.000 086 21278.76 436.63 43089.82 48059.62 2021-03-27 16:39:43.000 086 21278.79 436.57 43089.79 48059.63 2021-03-27 16:39:44.000 086 21278.77 436.60 43089.80 48059.62 2021-03-27 16:39:45.000 086 21278.68 436.56 43089.81 48059.63 2021-03-27 16:39:46.000 086 21278.66 436.65 43089.79 48059.62 2021-03-27 16:39:47.000 086 21278.65 436.73 43089.85 48059.61 2021-03-27 16:39:48.000 086 21278.65 436.76 43089.83 48059.61 2021-03-27 16:39:49.000 086 21278.67 436.76 43089.81 48059.59 2021-03-27 16:39:50.000 086 21278.66 436.74 43089.83 48059.58 2021-03-27 16:39:51.000 086 21278.64 436.69 43089.84 48059.57 2021-03-27 16:39:52.000 086 21278.63 436.81 43089.84 48059.57 2021-03-27 16:39:53.000 086 21278.64 436.74 43089.84 48059.58 2021-03-27 16:39:54.000 086 21278.64 436.74 43089.88 48059.60 2021-03-27 16:39:55.000 086 21278.69 436.75 43089.95 48059.62 2021-03-27 16:39:56.000 086 21278.69 436.75 43089.91 48059.65 2021-03-27 16:39:57.000 086 21278.73 436.86 43089.88 48059.67 2021-03-27 16:39:58.000 086 21278.74 436.83 43089.88 48059.65 2021-03-27 16:39:59.000 086 21278.79 436.79 43089.87 48059.65 2021-03-27 16:40:00.000 086 21278.77 436.78 43089.88 48059.66 2021-03-27 16:40:01.000 086 21278.73 436.77 43089.85 48059.67 2021-03-27 16:40:02.000 086 21278.74 436.72 43089.93 48059.67 2021-03-27 16:40:03.000 086 21278.79 436.72 43089.93 48059.69 2021-03-27 16:40:04.000 086 21278.72 436.70 43089.95 48059.72 2021-03-27 16:40:05.000 086 21278.71 436.67 43089.99 48059.71 2021-03-27 16:40:06.000 086 21278.84 436.72 43089.96 48059.75 2021-03-27 16:40:07.000 086 21278.84 436.69 43089.95 48059.74 2021-03-27 16:40:08.000 086 21278.82 436.64 43089.95 48059.77 2021-03-27 16:40:09.000 086 21278.88 436.61 43089.99 48059.77 2021-03-27 16:40:10.000 086 21278.82 436.63 43090.02 48059.79 2021-03-27 16:40:11.000 086 21278.86 436.57 43089.96 48059.79 2021-03-27 16:40:12.000 086 21278.89 436.55 43089.97 48059.80 2021-03-27 16:40:13.000 086 21278.83 436.59 43089.93 48059.80 2021-03-27 16:40:14.000 086 21278.88 436.57 43089.91 48059.78 2021-03-27 16:40:15.000 086 21278.89 436.59 43089.97 48059.80 2021-03-27 16:40:16.000 086 21278.90 436.64 43090.02 48059.80 2021-03-27 16:40:17.000 086 21278.87 436.63 43089.98 48059.82 2021-03-27 16:40:18.000 086 21278.86 436.61 43089.97 48059.83 2021-03-27 16:40:19.000 086 21278.81 436.67 43090.02 48059.84 2021-03-27 16:40:20.000 086 21278.76 436.65 43090.05 48059.83 2021-03-27 16:40:21.000 086 21278.76 436.67 43090.04 48059.81 2021-03-27 16:40:22.000 086 21278.75 436.65 43090.05 48059.84 2021-03-27 16:40:23.000 086 21278.80 436.60 43090.06 48059.85 2021-03-27 16:40:24.000 086 21278.76 436.59 43090.13 48059.88 2021-03-27 16:40:25.000 086 21278.76 436.55 43090.14 48059.89 2021-03-27 16:40:26.000 086 21278.85 436.55 43090.14 48059.92 2021-03-27 16:40:27.000 086 21278.80 436.54 43090.19 48059.93 2021-03-27 16:40:28.000 086 21278.84 436.49 43090.21 48059.97 2021-03-27 16:40:29.000 086 21278.79 436.48 43090.21 48059.98 2021-03-27 16:40:30.000 086 21278.77 436.43 43090.23 48060.00 2021-03-27 16:40:31.000 086 21278.73 436.46 43090.29 48060.04 2021-03-27 16:40:32.000 086 21278.78 436.39 43090.33 48060.04 2021-03-27 16:40:33.000 086 21278.87 436.37 43090.32 48060.09 2021-03-27 16:40:34.000 086 21278.90 436.36 43090.34 48060.13 2021-03-27 16:40:35.000 086 21278.87 436.39 43090.37 48060.18 2021-03-27 16:40:36.000 086 21278.88 436.38 43090.39 48060.22 2021-03-27 16:40:37.000 086 21278.94 436.41 43090.38 48060.24 2021-03-27 16:40:38.000 086 21278.97 436.46 43090.35 48060.25 2021-03-27 16:40:39.000 086 21278.92 436.51 43090.33 48060.26 2021-03-27 16:40:40.000 086 21279.00 436.51 43090.29 48060.23 2021-03-27 16:40:41.000 086 21279.02 436.63 43090.37 48060.24 2021-03-27 16:40:42.000 086 21279.01 436.62 43090.39 48060.21 2021-03-27 16:40:43.000 086 21279.02 436.67 43090.33 48060.19 2021-03-27 16:40:44.000 086 21279.01 436.74 43090.31 48060.19 2021-03-27 16:40:45.000 086 21279.00 436.70 43090.29 48060.18 2021-03-27 16:40:46.000 086 21278.98 436.69 43090.27 48060.17 2021-03-27 16:40:47.000 086 21279.01 436.70 43090.27 48060.18 2021-03-27 16:40:48.000 086 21279.01 436.68 43090.28 48060.17 2021-03-27 16:40:49.000 086 21279.01 436.63 43090.29 48060.18 2021-03-27 16:40:50.000 086 21278.99 436.66 43090.28 48060.16 2021-03-27 16:40:51.000 086 21278.95 436.71 43090.31 48060.16 2021-03-27 16:40:52.000 086 21278.95 436.73 43090.34 48060.11 2021-03-27 16:40:53.000 086 21278.89 436.66 43090.29 48060.12 2021-03-27 16:40:54.000 086 21278.91 436.61 43090.25 48060.10 2021-03-27 16:40:55.000 086 21278.87 436.57 43090.25 48060.09 2021-03-27 16:40:56.000 086 21278.84 436.57 43090.33 48060.07 2021-03-27 16:40:57.000 086 21278.79 436.60 43090.31 48060.10 2021-03-27 16:40:58.000 086 21278.74 436.59 43090.29 48060.08 2021-03-27 16:40:59.000 086 21278.75 436.51 43090.35 48060.11 2021-03-27 16:41:00.000 086 21278.76 436.46 43090.34 48060.13 2021-03-27 16:41:01.000 086 21278.79 436.43 43090.34 48060.13 2021-03-27 16:41:02.000 086 21278.76 436.43 43090.33 48060.14 2021-03-27 16:41:03.000 086 21278.76 436.47 43090.29 48060.12 2021-03-27 16:41:04.000 086 21278.73 436.46 43090.31 48060.10 2021-03-27 16:41:05.000 086 21278.75 436.44 43090.27 48060.12 2021-03-27 16:41:06.000 086 21278.76 436.40 43090.36 48060.12 2021-03-27 16:41:07.000 086 21278.76 436.41 43090.37 48060.13 2021-03-27 16:41:08.000 086 21278.76 436.43 43090.41 48060.13 2021-03-27 16:41:09.000 086 21278.82 436.32 43090.39 48060.15 2021-03-27 16:41:10.000 086 21278.83 436.38 43090.33 48060.18 2021-03-27 16:41:11.000 086 21278.85 436.32 43090.39 48060.20 2021-03-27 16:41:12.000 086 21278.87 436.29 43090.37 48060.22 2021-03-27 16:41:13.000 086 21278.83 436.28 43090.37 48060.22 2021-03-27 16:41:14.000 086 21278.89 436.36 43090.35 48060.20 2021-03-27 16:41:15.000 086 21278.97 436.38 43090.37 48060.20 2021-03-27 16:41:16.000 086 21278.94 436.38 43090.31 48060.22 2021-03-27 16:41:17.000 086 21278.90 436.36 43090.36 48060.22 2021-03-27 16:41:18.000 086 21278.89 436.33 43090.32 48060.21 2021-03-27 16:41:19.000 086 21278.87 436.34 43090.36 48060.19 2021-03-27 16:41:20.000 086 21278.88 436.40 43090.35 48060.18 2021-03-27 16:41:21.000 086 21278.81 436.43 43090.37 48060.17 2021-03-27 16:41:22.000 086 21278.73 436.42 43090.32 48060.16 2021-03-27 16:41:23.000 086 21278.74 436.42 43090.32 48060.15 2021-03-27 16:41:24.000 086 21278.74 436.45 43090.34 48060.11 2021-03-27 16:41:25.000 086 21278.69 436.46 43090.31 48060.10 2021-03-27 16:41:26.000 086 21278.65 436.52 43090.32 48060.06 2021-03-27 16:41:27.000 086 21278.58 436.58 43090.25 48060.02 2021-03-27 16:41:28.000 086 21278.54 436.61 43090.29 48059.97 2021-03-27 16:41:29.000 086 21278.52 436.61 43090.25 48059.93 2021-03-27 16:41:30.000 086 21278.54 436.63 43090.14 48059.90 2021-03-27 16:41:31.000 086 21278.45 436.63 43090.14 48059.88 2021-03-27 16:41:32.000 086 21278.48 436.57 43090.11 48059.83 2021-03-27 16:41:33.000 086 21278.50 436.55 43090.09 48059.82 2021-03-27 16:41:34.000 086 21278.46 436.64 43090.05 48059.81 2021-03-27 16:41:35.000 086 21278.48 436.58 43090.10 48059.80 2021-03-27 16:41:36.000 086 21278.55 436.61 43090.08 48059.79 2021-03-27 16:41:37.000 086 21278.50 436.67 43090.08 48059.78 2021-03-27 16:41:38.000 086 21278.54 436.72 43090.02 48059.78 2021-03-27 16:41:39.000 086 21278.50 436.65 43090.06 48059.77 2021-03-27 16:41:40.000 086 21278.57 436.66 43090.08 48059.76 2021-03-27 16:41:41.000 086 21278.63 436.61 43090.02 48059.77 2021-03-27 16:41:42.000 086 21278.61 436.62 43090.02 48059.77 2021-03-27 16:41:43.000 086 21278.65 436.58 43089.97 48059.78 2021-03-27 16:41:44.000 086 21278.69 436.57 43090.03 48059.77 2021-03-27 16:41:45.000 086 21278.69 436.56 43089.96 48059.77 2021-03-27 16:41:46.000 086 21278.72 436.62 43089.97 48059.78 2021-03-27 16:41:47.000 086 21278.79 436.67 43089.92 48059.74 2021-03-27 16:41:48.000 086 21278.72 436.73 43089.87 48059.75 2021-03-27 16:41:49.000 086 21278.64 436.88 43089.84 48059.69 2021-03-27 16:41:50.000 086 21278.58 437.03 43089.71 48059.58 2021-03-27 16:41:51.000 086 21278.51 437.14 43089.66 48059.49 2021-03-27 16:41:52.000 086 21278.46 437.18 43089.60 48059.39 2021-03-27 16:41:53.000 086 21278.36 437.30 43089.51 48059.27 2021-03-27 16:41:54.000 086 21278.30 437.42 43089.39 48059.14 2021-03-27 16:41:55.000 086 21278.33 437.35 43089.26 48059.03 2021-03-27 16:41:56.000 086 21278.29 437.39 43089.16 48058.95 2021-03-27 16:41:57.000 086 21278.17 437.47 43089.13 48058.87 2021-03-27 16:41:58.000 086 21278.20 437.49 43089.12 48058.80 2021-03-27 16:41:59.000 086 21278.14 437.51 43089.12 48058.77 2021-03-27 16:42:00.000 086 21278.10 437.52 43089.06 48058.70 2021-03-27 16:42:01.000 086 21278.02 437.52 43088.97 48058.65 2021-03-27 16:42:02.000 086 21278.07 437.46 43088.96 48058.59 2021-03-27 16:42:03.000 086 21278.07 437.49 43088.90 48058.55 2021-03-27 16:42:04.000 086 21278.12 437.45 43088.84 48058.56 2021-03-27 16:42:05.000 086 21278.05 437.47 43088.90 48058.55 2021-03-27 16:42:06.000 086 21278.04 437.36 43088.96 48058.59 2021-03-27 16:42:07.000 086 21278.06 437.31 43088.97 48058.58 2021-03-27 16:42:08.000 086 21278.07 437.31 43088.98 48058.60 2021-03-27 16:42:09.000 086 21278.05 437.23 43089.03 48058.61 2021-03-27 16:42:10.000 086 21278.07 437.18 43089.05 48058.65 2021-03-27 16:42:11.000 086 21278.10 437.15 43089.07 48058.69 2021-03-27 16:42:12.000 086 21278.12 437.03 43089.12 48058.74 2021-03-27 16:42:13.000 086 21278.09 437.12 43089.17 48058.78 2021-03-27 16:42:14.000 086 21278.16 437.09 43089.12 48058.79 2021-03-27 16:42:15.000 086 21278.17 437.12 43089.09 48058.77 2021-03-27 16:42:16.000 086 21278.15 437.17 43089.04 48058.74 2021-03-27 16:42:17.000 086 21278.18 437.12 43089.04 48058.73 2021-03-27 16:42:18.000 086 21278.15 437.11 43089.03 48058.75 2021-03-27 16:42:19.000 086 21278.22 437.08 43089.06 48058.76 2021-03-27 16:42:20.000 086 21278.23 437.02 43089.07 48058.79 2021-03-27 16:42:21.000 086 21278.17 437.07 43089.15 48058.84 2021-03-27 16:42:22.000 086 21278.20 437.00 43089.24 48058.86 2021-03-27 16:42:23.000 086 21278.20 436.98 43089.23 48058.91 2021-03-27 16:42:24.000 086 21278.16 437.02 43089.27 48058.92 2021-03-27 16:42:25.000 086 21278.17 437.02 43089.25 48058.91 2021-03-27 16:42:26.000 086 21278.13 437.12 43089.24 48058.90 2021-03-27 16:42:27.000 086 21278.14 437.09 43089.21 48058.88 2021-03-27 16:42:28.000 086 21278.08 437.08 43089.18 48058.88 2021-03-27 16:42:29.000 086 21278.06 437.09 43089.16 48058.86 2021-03-27 16:42:30.000 086 21278.10 437.07 43089.22 48058.88 2021-03-27 16:42:31.000 086 21278.02 437.05 43089.22 48058.85 2021-03-27 16:42:32.000 086 21278.08 437.02 43089.24 48058.89 2021-03-27 16:42:33.000 086 21278.07 437.07 43089.26 48058.87 2021-03-27 16:42:34.000 086 21278.07 437.11 43089.27 48058.88 2021-03-27 16:42:35.000 086 21278.07 437.03 43089.29 48058.88 2021-03-27 16:42:36.000 086 21278.03 437.01 43089.24 48058.91 2021-03-27 16:42:37.000 086 21278.05 436.92 43089.24 48058.91 2021-03-27 16:42:38.000 086 21278.06 437.00 43089.26 48058.92 2021-03-27 16:42:39.000 086 21278.04 437.09 43089.30 48058.92 2021-03-27 16:42:40.000 086 21278.06 437.05 43089.28 48058.92 2021-03-27 16:42:41.000 086 21278.06 437.13 43089.28 48058.90 2021-03-27 16:42:42.000 086 21278.15 437.09 43089.32 48058.93 2021-03-27 16:42:43.000 086 21278.16 437.06 43089.38 48058.94 2021-03-27 16:42:44.000 086 21278.18 437.11 43089.36 48058.97 2021-03-27 16:42:45.000 086 21278.16 437.03 43089.36 48059.00 2021-03-27 16:42:46.000 086 21278.18 437.01 43089.38 48059.02 2021-03-27 16:42:47.000 086 21278.17 437.05 43089.37 48059.03 2021-03-27 16:42:48.000 086 21278.23 437.07 43089.39 48059.02 2021-03-27 16:42:49.000 086 21278.26 437.07 43089.41 48059.04 2021-03-27 16:42:50.000 086 21278.31 437.13 43089.44 48059.04 2021-03-27 16:42:51.000 086 21278.28 437.16 43089.39 48059.07 2021-03-27 16:42:52.000 086 21278.31 437.11 43089.39 48059.06 2021-03-27 16:42:53.000 086 21278.33 437.14 43089.37 48059.06 2021-03-27 16:42:54.000 086 21278.37 437.06 43089.42 48059.09 2021-03-27 16:42:55.000 086 21278.39 437.09 43089.42 48059.11 2021-03-27 16:42:56.000 086 21278.36 437.07 43089.39 48059.10 2021-03-27 16:42:57.000 086 21278.35 437.15 43089.43 48059.12 2021-03-27 16:42:58.000 086 21278.35 437.11 43089.41 48059.09 2021-03-27 16:42:59.000 086 21278.38 437.12 43089.43 48059.10 2021-03-27 16:43:00.000 086 21278.34 437.10 43089.39 48059.14 2021-03-27 16:43:01.000 086 21278.29 437.16 43089.39 48059.11 2021-03-27 16:43:02.000 086 21278.27 437.21 43089.44 48059.10 2021-03-27 16:43:03.000 086 21278.27 437.13 43089.38 48059.11 2021-03-27 16:43:04.000 086 21278.26 437.19 43089.43 48059.10 2021-03-27 16:43:05.000 086 21278.24 437.25 43089.43 48059.07 2021-03-27 16:43:06.000 086 21278.23 437.14 43089.34 48059.08 2021-03-27 16:43:07.000 086 21278.24 437.11 43089.38 48059.08 2021-03-27 16:43:08.000 086 21278.25 437.19 43089.39 48059.10 2021-03-27 16:43:09.000 086 21278.14 437.29 43089.43 48059.07 2021-03-27 16:43:10.000 086 21278.13 437.49 43089.27 48058.95 2021-03-27 16:43:11.000 086 21278.11 437.54 43089.18 48058.86 2021-03-27 16:43:12.000 086 21278.21 437.50 43089.07 48058.77 2021-03-27 16:43:13.000 086 21278.21 437.49 43089.00 48058.74 2021-03-27 16:43:14.000 086 21278.18 437.39 43088.99 48058.72 2021-03-27 16:43:15.000 086 21278.25 437.31 43088.94 48058.73 2021-03-27 16:43:16.000 086 21278.30 437.27 43089.00 48058.75 2021-03-27 16:43:17.000 086 21278.32 437.27 43089.07 48058.80 2021-03-27 16:43:18.000 086 21278.32 437.25 43089.14 48058.84 2021-03-27 16:43:19.000 086 21278.35 437.18 43089.15 48058.86 2021-03-27 16:43:20.000 086 21278.44 437.22 43089.14 48058.89 2021-03-27 16:43:21.000 086 21278.48 437.13 43089.18 48058.95 2021-03-27 16:43:22.000 086 21278.44 437.10 43089.22 48058.99 2021-03-27 16:43:23.000 086 21278.47 437.06 43089.27 48059.04 2021-03-27 16:43:24.000 086 21278.40 437.06 43089.36 48059.07 2021-03-27 16:43:25.000 086 21278.42 437.09 43089.32 48059.07 2021-03-27 16:43:26.000 086 21278.45 437.08 43089.34 48059.09 2021-03-27 16:43:27.000 086 21278.41 437.13 43089.36 48059.07 2021-03-27 16:43:28.000 086 21278.36 437.13 43089.43 48059.11 2021-03-27 16:43:29.000 086 21278.38 437.04 43089.40 48059.11 2021-03-27 16:43:30.000 086 21278.32 437.03 43089.39 48059.12 2021-03-27 16:43:31.000 086 21278.31 437.05 43089.40 48059.12 2021-03-27 16:43:32.000 086 21278.31 437.08 43089.41 48059.11 2021-03-27 16:43:33.000 086 21278.27 437.07 43089.39 48059.10 2021-03-27 16:43:34.000 086 21278.23 437.03 43089.40 48059.08 2021-03-27 16:43:35.000 086 21278.20 437.04 43089.39 48059.10 2021-03-27 16:43:36.000 086 21278.24 437.05 43089.44 48059.09 2021-03-27 16:43:37.000 086 21278.25 437.01 43089.47 48059.08 2021-03-27 16:43:38.000 086 21278.23 437.03 43089.41 48059.09 2021-03-27 16:43:39.000 086 21278.22 437.02 43089.43 48059.07 2021-03-27 16:43:40.000 086 21278.25 437.01 43089.39 48059.10 2021-03-27 16:43:41.000 086 21278.24 436.94 43089.43 48059.11 2021-03-27 16:43:42.000 086 21278.33 436.93 43089.47 48059.14 2021-03-27 16:43:43.000 086 21278.35 436.94 43089.47 48059.17 2021-03-27 16:43:44.000 086 21278.37 436.98 43089.43 48059.19 2021-03-27 16:43:45.000 086 21278.42 436.98 43089.44 48059.22 2021-03-27 16:43:46.000 086 21278.50 436.98 43089.43 48059.22 2021-03-27 16:43:47.000 086 21278.48 437.00 43089.45 48059.23 2021-03-27 16:43:48.000 086 21278.49 437.04 43089.52 48059.23 2021-03-27 16:43:49.000 086 21278.50 437.04 43089.52 48059.25 2021-03-27 16:43:50.000 086 21278.52 437.00 43089.45 48059.26 2021-03-27 16:43:51.000 086 21278.54 437.08 43089.50 48059.25 2021-03-27 16:43:52.000 086 21278.49 437.15 43089.45 48059.24 2021-03-27 16:43:53.000 086 21278.45 437.14 43089.45 48059.24 2021-03-27 16:43:54.000 086 21278.45 437.16 43089.45 48059.25 2021-03-27 16:43:55.000 086 21278.39 437.23 43089.47 48059.23 2021-03-27 16:43:56.000 086 21278.36 437.24 43089.47 48059.21 2021-03-27 16:43:57.000 086 21278.28 437.09 43089.45 48059.22 2021-03-27 16:43:58.000 086 21278.25 437.16 43089.50 48059.19 2021-03-27 16:43:59.000 086 21278.15 437.11 43089.57 48059.19 2021-03-27 16:44:00.000 086 21278.17 437.18 43089.54 48059.19 2021-03-27 16:44:01.000 086 21278.17 437.25 43089.53 48059.18 2021-03-27 16:44:02.000 086 21278.18 437.24 43089.53 48059.15 2021-03-27 16:44:03.000 086 21278.18 437.25 43089.51 48059.12 2021-03-27 16:44:04.000 086 21278.16 437.20 43089.50 48059.11 2021-03-27 16:44:05.000 086 21278.21 437.15 43089.52 48059.12 2021-03-27 16:44:06.000 086 21278.24 437.17 43089.53 48059.14 2021-03-27 16:44:07.000 086 21278.33 437.16 43089.51 48059.15 2021-03-27 16:44:08.000 086 21278.34 437.15 43089.48 48059.17 2021-03-27 16:44:09.000 086 21278.33 437.16 43089.45 48059.18 2021-03-27 16:44:10.000 086 21278.34 437.11 43089.48 48059.21 2021-03-27 16:44:11.000 086 21278.39 437.16 43089.47 48059.20 2021-03-27 16:44:12.000 086 21278.41 437.15 43089.53 48059.22 2021-03-27 16:44:13.000 086 21278.40 437.10 43089.56 48059.23 2021-03-27 16:44:14.000 086 21278.43 437.14 43089.58 48059.24 2021-03-27 16:44:15.000 086 21278.51 437.13 43089.56 48059.28 2021-03-27 16:44:16.000 086 21278.46 437.13 43089.60 48059.28 2021-03-27 16:44:17.000 086 21278.41 437.05 43089.60 48059.30 2021-03-27 16:44:18.000 086 21278.40 437.11 43089.62 48059.32 2021-03-27 16:44:19.000 086 21278.40 437.14 43089.62 48059.32 2021-03-27 16:44:20.000 086 21278.40 437.13 43089.64 48059.30 2021-03-27 16:44:21.000 086 21278.40 437.12 43089.65 48059.29 2021-03-27 16:44:22.000 086 21278.35 437.10 43089.66 48059.31 2021-03-27 16:44:23.000 086 21278.35 437.20 43089.60 48059.26 2021-03-27 16:44:24.000 086 21278.31 437.18 43089.57 48059.27 2021-03-27 16:44:25.000 086 21278.28 437.30 43089.58 48059.28 2021-03-27 16:44:26.000 086 21278.25 437.37 43089.64 48059.23 2021-03-27 16:44:27.000 086 21278.21 437.33 43089.58 48059.20 2021-03-27 16:44:28.000 086 21278.19 437.31 43089.62 48059.16 2021-03-27 16:44:29.000 086 21278.19 437.30 43089.56 48059.16 2021-03-27 16:44:30.000 086 21278.29 437.24 43089.55 48059.17 2021-03-27 16:44:31.000 086 21278.25 437.27 43089.54 48059.19 2021-03-27 16:44:32.000 086 21278.26 437.29 43089.60 48059.19 2021-03-27 16:44:33.000 086 21278.35 437.20 43089.60 48059.21 2021-03-27 16:44:34.000 086 21278.40 437.22 43089.65 48059.23 2021-03-27 16:44:35.000 086 21278.39 437.23 43089.66 48059.26 2021-03-27 16:44:36.000 086 21278.43 437.16 43089.68 48059.30 2021-03-27 16:44:37.000 086 21278.45 437.06 43089.76 48059.36 2021-03-27 16:44:38.000 086 21278.49 436.92 43089.80 48059.46 2021-03-27 16:44:39.000 086 21278.48 436.92 43089.88 48059.53 2021-03-27 16:44:40.000 086 21278.55 436.90 43089.99 48059.60 2021-03-27 16:44:41.000 086 21278.50 436.94 43089.99 48059.64 2021-03-27 16:44:42.000 086 21278.55 436.97 43089.93 48059.68 2021-03-27 16:44:43.000 086 21278.57 436.89 43090.04 48059.73 2021-03-27 16:44:44.000 086 21278.58 436.88 43090.09 48059.77 2021-03-27 16:44:45.000 086 21278.56 436.95 43090.12 48059.79 2021-03-27 16:44:46.000 086 21278.49 437.00 43090.08 48059.81 2021-03-27 16:44:47.000 086 21278.52 437.15 43090.09 48059.80 2021-03-27 16:44:48.000 086 21278.50 437.15 43090.04 48059.76 2021-03-27 16:44:49.000 086 21278.50 437.18 43090.02 48059.70 2021-03-27 16:44:50.000 086 21278.49 437.11 43090.02 48059.71 2021-03-27 16:44:51.000 086 21278.43 437.03 43090.06 48059.72 2021-03-27 16:44:52.000 086 21278.41 437.07 43090.06 48059.73 2021-03-27 16:44:53.000 086 21278.33 437.05 43090.09 48059.73 2021-03-27 16:44:54.000 086 21278.33 437.06 43090.04 48059.70 2021-03-27 16:44:55.000 086 21278.27 437.12 43090.02 48059.69 2021-03-27 16:44:56.000 086 21278.23 437.10 43090.05 48059.65 2021-03-27 16:44:57.000 086 21278.18 437.06 43090.09 48059.64 2021-03-27 16:44:58.000 086 21278.29 437.04 43090.06 48059.63 2021-03-27 16:44:59.000 086 21278.23 437.00 43090.00 48059.62 2021-03-27 16:45:00.000 086 21278.20 436.97 43089.97 48059.61 2021-03-27 16:45:01.000 086 21278.18 436.98 43089.98 48059.59 2021-03-27 16:45:02.000 086 21278.15 437.03 43090.02 48059.57 2021-03-27 16:45:03.000 086 21278.18 437.06 43090.00 48059.55 2021-03-27 16:45:04.000 086 21278.13 437.06 43089.92 48059.52 2021-03-27 16:45:05.000 086 21278.19 437.03 43089.93 48059.52 2021-03-27 16:45:06.000 086 21278.23 436.97 43089.90 48059.53 2021-03-27 16:45:07.000 086 21278.27 437.01 43089.95 48059.52 2021-03-27 16:45:08.000 086 21278.25 437.03 43089.92 48059.51 2021-03-27 16:45:09.000 086 21278.22 437.13 43089.87 48059.49 2021-03-27 16:45:10.000 086 21278.20 437.10 43089.83 48059.50 2021-03-27 16:45:11.000 086 21278.22 437.04 43089.91 48059.48 2021-03-27 16:45:12.000 086 21278.20 437.08 43089.88 48059.46 2021-03-27 16:45:13.000 086 21278.20 437.12 43089.82 48059.42 2021-03-27 16:45:14.000 086 21278.16 437.18 43089.79 48059.39 2021-03-27 16:45:15.000 086 21278.19 437.25 43089.80 48059.36 2021-03-27 16:45:16.000 086 21278.19 437.25 43089.83 48059.33 2021-03-27 16:45:17.000 086 21278.14 437.24 43089.78 48059.30 2021-03-27 16:45:18.000 086 21278.17 437.25 43089.80 48059.30 2021-03-27 16:45:19.000 086 21278.15 437.20 43089.79 48059.32 2021-03-27 16:45:20.000 086 21278.16 437.13 43089.83 48059.31 2021-03-27 16:45:21.000 086 21278.19 437.21 43089.79 48059.34 2021-03-27 16:45:22.000 086 21278.15 437.16 43089.79 48059.34 2021-03-27 16:45:23.000 086 21278.16 437.13 43089.84 48059.33 2021-03-27 16:45:24.000 086 21278.10 437.22 43089.80 48059.33 2021-03-27 16:45:25.000 086 21277.99 437.27 43089.79 48059.32 2021-03-27 16:45:26.000 086 21277.99 437.30 43089.76 48059.30 2021-03-27 16:45:27.000 086 21277.89 437.43 43089.72 48059.20 2021-03-27 16:45:28.000 086 21277.75 437.66 43089.60 48059.09 2021-03-27 16:45:29.000 086 21277.71 437.87 43089.48 48058.93 2021-03-27 16:45:30.000 086 21277.69 437.85 43089.36 48058.79 2021-03-27 16:45:31.000 086 21277.65 437.79 43089.17 48058.66 2021-03-27 16:45:32.000 086 21277.60 437.77 43089.18 48058.60 2021-03-27 16:45:33.000 086 21277.63 437.65 43089.22 48058.60 2021-03-27 16:45:34.000 086 21277.63 437.51 43089.27 48058.61 2021-03-27 16:45:35.000 086 21277.60 437.52 43089.22 48058.64 2021-03-27 16:45:36.000 086 21277.69 437.58 43089.22 48058.65 2021-03-27 16:45:37.000 086 21277.71 437.57 43089.28 48058.69 2021-03-27 16:45:38.000 086 21277.74 437.59 43089.32 48058.71 2021-03-27 16:45:39.000 086 21277.80 437.61 43089.32 48058.73 2021-03-27 16:45:40.000 086 21277.80 437.59 43089.32 48058.76 2021-03-27 16:45:41.000 086 21277.77 437.53 43089.33 48058.79 2021-03-27 16:45:42.000 086 21277.79 437.55 43089.37 48058.80 2021-03-27 16:45:43.000 086 21277.78 437.59 43089.41 48058.83 2021-03-27 16:45:44.000 086 21277.83 437.58 43089.37 48058.83 2021-03-27 16:45:45.000 086 21277.88 437.73 43089.34 48058.81 2021-03-27 16:45:46.000 086 21277.88 437.86 43089.19 48058.79 2021-03-27 16:45:47.000 086 21277.90 437.82 43089.13 48058.72 2021-03-27 16:45:48.000 086 21277.91 437.91 43089.12 48058.68 2021-03-27 16:45:49.000 086 21277.84 437.89 43089.10 48058.63 2021-03-27 16:45:50.000 086 21277.83 437.93 43089.03 48058.57 2021-03-27 16:45:51.000 086 21277.85 438.00 43089.06 48058.55 2021-03-27 16:45:52.000 086 21277.83 437.99 43088.98 48058.50 2021-03-27 16:45:53.000 086 21277.77 437.92 43088.96 48058.48 2021-03-27 16:45:54.000 086 21277.80 437.89 43089.04 48058.45 2021-03-27 16:45:55.000 086 21277.74 437.94 43088.96 48058.44 2021-03-27 16:45:56.000 086 21277.76 437.95 43088.95 48058.42 2021-03-27 16:45:57.000 086 21277.72 437.89 43088.90 48058.43 2021-03-27 16:45:58.000 086 21277.68 437.89 43088.98 48058.40 2021-03-27 16:45:59.000 086 21277.71 437.91 43088.96 48058.42 2021-03-27 16:46:00.000 086 21277.76 437.94 43088.95 48058.41 2021-03-27 16:46:01.000 086 21277.77 437.89 43088.94 48058.41 2021-03-27 16:46:02.000 086 21277.78 437.90 43088.92 48058.42 2021-03-27 16:46:03.000 086 21277.80 437.80 43088.88 48058.43 2021-03-27 16:46:04.000 086 21277.73 437.88 43088.92 48058.41 2021-03-27 16:46:05.000 086 21277.75 438.01 43088.92 48058.42 2021-03-27 16:46:06.000 086 21277.77 437.90 43088.94 48058.45 2021-03-27 16:46:07.000 086 21277.80 437.88 43088.98 48058.45 2021-03-27 16:46:08.000 086 21277.86 437.88 43089.04 48058.47 2021-03-27 16:46:09.000 086 21277.80 437.91 43088.96 48058.48 2021-03-27 16:46:10.000 086 21277.79 437.89 43089.01 48058.50 2021-03-27 16:46:11.000 086 21277.77 437.86 43089.04 48058.52 2021-03-27 16:46:12.000 086 21277.74 437.90 43089.09 48058.52 2021-03-27 16:46:13.000 086 21277.74 437.95 43089.14 48058.54 2021-03-27 16:46:14.000 086 21277.68 437.96 43089.21 48058.55 2021-03-27 16:46:15.000 086 21277.65 437.92 43089.15 48058.56 2021-03-27 16:46:16.000 086 21277.61 437.91 43089.18 48058.60 2021-03-27 16:46:17.000 086 21277.63 437.87 43089.26 48058.63 2021-03-27 16:46:18.000 086 21277.69 437.82 43089.26 48058.64 2021-03-27 16:46:19.000 086 21277.68 437.88 43089.24 48058.65 2021-03-27 16:46:20.000 086 21277.73 437.97 43089.18 48058.65 2021-03-27 16:46:21.000 086 21277.78 437.99 43089.24 48058.65 2021-03-27 16:46:22.000 086 21277.69 437.95 43089.18 48058.63 2021-03-27 16:46:23.000 086 21277.68 437.93 43089.18 48058.62 2021-03-27 16:46:24.000 086 21277.74 437.97 43089.18 48058.63 2021-03-27 16:46:25.000 086 21277.74 437.95 43089.18 48058.62 2021-03-27 16:46:26.000 086 21277.77 437.93 43089.25 48058.66 2021-03-27 16:46:27.000 086 21277.83 437.92 43089.24 48058.66 2021-03-27 16:46:28.000 086 21277.90 437.90 43089.20 48058.67 2021-03-27 16:46:29.000 086 21277.91 437.95 43089.22 48058.66 2021-03-27 16:46:30.000 086 21277.88 438.00 43089.22 48058.67 2021-03-27 16:46:31.000 086 21277.89 437.96 43089.17 48058.65 2021-03-27 16:46:32.000 086 21277.88 437.93 43089.18 48058.67 2021-03-27 16:46:33.000 086 21277.90 437.92 43089.19 48058.67 2021-03-27 16:46:34.000 086 21277.85 437.95 43089.18 48058.69 2021-03-27 16:46:35.000 086 21277.80 437.93 43089.21 48058.71 2021-03-27 16:46:36.000 086 21277.86 437.96 43089.24 48058.71 2021-03-27 16:46:37.000 086 21277.86 437.96 43089.21 48058.70 2021-03-27 16:46:38.000 086 21277.84 437.92 43089.22 48058.70 2021-03-27 16:46:39.000 086 21277.77 438.00 43089.27 48058.69 2021-03-27 16:46:40.000 086 21277.71 438.03 43089.32 48058.68 2021-03-27 16:46:41.000 086 21277.77 437.95 43089.32 48058.70 2021-03-27 16:46:42.000 086 21277.73 437.97 43089.33 48058.68 2021-03-27 16:46:43.000 086 21277.75 437.95 43089.39 48058.69 2021-03-27 16:46:44.000 086 21277.74 437.97 43089.36 48058.71 2021-03-27 16:46:45.000 086 21277.77 437.95 43089.39 48058.73 2021-03-27 16:46:46.000 086 21277.75 437.99 43089.39 48058.76 2021-03-27 16:46:47.000 086 21277.81 437.94 43089.37 48058.78 2021-03-27 16:46:48.000 086 21277.85 437.91 43089.41 48058.79 2021-03-27 16:46:49.000 086 21277.79 437.91 43089.44 48058.81 2021-03-27 16:46:50.000 086 21277.85 437.94 43089.45 48058.83 2021-03-27 16:46:51.000 086 21277.82 437.85 43089.45 48058.86 2021-03-27 16:46:52.000 086 21277.83 437.82 43089.41 48058.88 2021-03-27 16:46:53.000 086 21277.83 437.80 43089.47 48058.91 2021-03-27 16:46:54.000 086 21277.86 437.88 43089.53 48058.95 2021-03-27 16:46:55.000 086 21277.85 437.83 43089.54 48058.95 2021-03-27 16:46:56.000 086 21277.86 437.83 43089.55 48058.95 2021-03-27 16:46:57.000 086 21277.86 437.81 43089.49 48058.94 2021-03-27 16:46:58.000 086 21277.81 437.83 43089.54 48058.94 2021-03-27 16:46:59.000 086 21277.76 437.84 43089.55 48058.93 2021-03-27 16:47:00.000 086 21277.83 437.82 43089.49 48058.95 2021-03-27 16:47:01.000 086 21277.85 437.77 43089.56 48058.93 2021-03-27 16:47:02.000 086 21277.83 437.81 43089.59 48058.96 2021-03-27 16:47:03.000 086 21277.79 437.81 43089.62 48058.97 2021-03-27 16:47:04.000 086 21277.82 437.78 43089.68 48058.97 2021-03-27 16:47:05.000 086 21277.90 437.74 43089.65 48058.99 2021-03-27 16:47:06.000 086 21277.91 437.64 43089.63 48059.03 2021-03-27 16:47:07.000 086 21277.85 437.58 43089.68 48059.07 2021-03-27 16:47:08.000 086 21277.87 437.60 43089.68 48059.09 2021-03-27 16:47:09.000 086 21277.88 437.59 43089.67 48059.08 2021-03-27 16:47:10.000 086 21277.91 437.67 43089.65 48059.08 2021-03-27 16:47:11.000 086 21277.90 437.65 43089.68 48059.06 2021-03-27 16:47:12.000 086 21277.91 437.71 43089.70 48059.09 2021-03-27 16:47:13.000 086 21277.86 437.82 43089.68 48059.08 2021-03-27 16:47:14.000 086 21277.91 437.77 43089.60 48059.08 2021-03-27 16:47:15.000 086 21277.93 437.72 43089.65 48059.08 2021-03-27 16:47:16.000 086 21277.92 437.76 43089.67 48059.10 2021-03-27 16:47:17.000 086 21277.95 437.73 43089.62 48059.10 2021-03-27 16:47:18.000 086 21277.97 437.71 43089.64 48059.10 2021-03-27 16:47:19.000 086 21277.95 437.70 43089.65 48059.13 2021-03-27 16:47:20.000 086 21277.97 437.68 43089.62 48059.12 2021-03-27 16:47:21.000 086 21277.89 437.61 43089.61 48059.13 2021-03-27 16:47:22.000 086 21277.81 437.48 43089.70 48059.13 2021-03-27 16:47:23.000 086 21277.75 437.46 43089.82 48059.19 2021-03-27 16:47:24.000 086 21277.75 437.44 43089.95 48059.28 2021-03-27 16:47:25.000 086 21277.73 437.41 43090.01 48059.34 2021-03-27 16:47:26.000 086 21277.71 437.40 43090.04 48059.35 2021-03-27 16:47:27.000 086 21277.74 437.39 43090.04 48059.39 2021-03-27 16:47:28.000 086 21277.75 437.42 43090.08 48059.43 2021-03-27 16:47:29.000 086 21277.78 437.39 43090.03 48059.45 2021-03-27 16:47:30.000 086 21277.80 437.36 43090.07 48059.48 2021-03-27 16:47:31.000 086 21277.82 437.41 43090.09 48059.50 2021-03-27 16:47:32.000 086 21277.85 437.41 43090.14 48059.50 2021-03-27 16:47:33.000 086 21277.75 437.44 43090.12 48059.51 2021-03-27 16:47:34.000 086 21277.83 437.52 43090.13 48059.50 2021-03-27 16:47:35.000 086 21277.87 437.54 43090.17 48059.48 2021-03-27 16:47:36.000 086 21277.90 437.56 43090.14 48059.48 2021-03-27 16:47:37.000 086 21277.91 437.60 43090.12 48059.48 2021-03-27 16:47:38.000 086 21277.80 437.57 43090.11 48059.45 2021-03-27 16:47:39.000 086 21277.79 437.54 43090.13 48059.48 2021-03-27 16:47:40.000 086 21277.76 437.54 43090.20 48059.46 2021-03-27 16:47:41.000 086 21277.78 437.50 43090.12 48059.46 2021-03-27 16:47:42.000 086 21277.77 437.56 43090.08 48059.46 2021-03-27 16:47:43.000 086 21277.83 437.56 43090.08 48059.45 2021-03-27 16:47:44.000 086 21277.83 437.54 43090.08 48059.43 2021-03-27 16:47:45.000 086 21277.84 437.49 43090.06 48059.43 2021-03-27 16:47:46.000 086 21277.89 437.42 43090.08 48059.44 2021-03-27 16:47:47.000 086 21277.89 437.38 43090.15 48059.51 2021-03-27 16:47:48.000 086 21277.96 437.35 43090.28 48059.57 2021-03-27 16:47:49.000 086 21277.94 437.31 43090.31 48059.63 2021-03-27 16:47:50.000 086 21277.95 437.34 43090.35 48059.65 2021-03-27 16:47:51.000 086 21278.03 437.33 43090.34 48059.69 2021-03-27 16:47:52.000 086 21277.96 437.35 43090.34 48059.69 2021-03-27 16:47:53.000 086 21277.91 437.34 43090.31 48059.71 2021-03-27 16:47:54.000 086 21277.95 437.36 43090.33 48059.70 2021-03-27 16:47:55.000 086 21277.88 437.38 43090.31 48059.69 2021-03-27 16:47:56.000 086 21277.84 437.38 43090.23 48059.66 2021-03-27 16:47:57.000 086 21277.79 437.42 43090.26 48059.63 2021-03-27 16:47:58.000 086 21277.78 437.46 43090.20 48059.60 2021-03-27 16:47:59.000 086 21277.72 437.48 43090.21 48059.55 2021-03-27 16:48:00.000 086 21277.75 437.50 43090.20 48059.51 2021-03-27 16:48:01.000 086 21277.76 437.51 43090.11 48059.48 2021-03-27 16:48:02.000 086 21277.73 437.44 43090.08 48059.48 2021-03-27 16:48:03.000 086 21277.65 437.55 43090.04 48059.44 2021-03-27 16:48:04.000 086 21277.64 437.60 43090.02 48059.38 2021-03-27 16:48:05.000 086 21277.63 437.69 43090.00 48059.33 2021-03-27 16:48:06.000 086 21277.67 437.69 43089.94 48059.31 2021-03-27 16:48:07.000 086 21277.67 437.68 43089.91 48059.26 2021-03-27 16:48:08.000 086 21277.61 437.70 43089.88 48059.23 2021-03-27 16:48:09.000 086 21277.65 437.77 43089.83 48059.19 2021-03-27 16:48:10.000 086 21277.66 437.83 43089.82 48059.16 2021-03-27 16:48:11.000 086 21277.69 437.84 43089.79 48059.11 2021-03-27 16:48:12.000 086 21277.66 437.90 43089.74 48059.08 2021-03-27 16:48:13.000 086 21277.64 437.92 43089.73 48059.07 2021-03-27 16:48:14.000 086 21277.63 437.89 43089.72 48059.04 2021-03-27 16:48:15.000 086 21277.69 437.89 43089.70 48059.05 2021-03-27 16:48:16.000 086 21277.69 437.94 43089.71 48059.04 2021-03-27 16:48:17.000 086 21277.74 437.95 43089.62 48059.03 2021-03-27 16:48:18.000 086 21277.73 437.94 43089.60 48059.02 2021-03-27 16:48:19.000 086 21277.71 437.95 43089.58 48059.01 2021-03-27 16:48:20.000 086 21277.72 437.94 43089.64 48059.01 2021-03-27 16:48:21.000 086 21277.72 437.94 43089.62 48059.00 2021-03-27 16:48:22.000 086 21277.63 437.95 43089.62 48058.96 2021-03-27 16:48:23.000 086 21277.60 438.02 43089.56 48058.92 2021-03-27 16:48:24.000 086 21277.59 438.13 43089.49 48058.86 2021-03-27 16:48:25.000 086 21277.57 438.09 43089.49 48058.80 2021-03-27 16:48:26.000 086 21277.59 438.06 43089.45 48058.76 2021-03-27 16:48:27.000 086 21277.54 438.07 43089.45 48058.76 2021-03-27 16:48:28.000 086 21277.59 438.09 43089.44 48058.74 2021-03-27 16:48:29.000 086 21277.58 438.05 43089.45 48058.72 2021-03-27 16:48:30.000 086 21277.56 438.05 43089.43 48058.75 2021-03-27 16:48:31.000 086 21277.61 438.02 43089.51 48058.79 2021-03-27 16:48:32.000 086 21277.67 438.03 43089.47 48058.81 2021-03-27 16:48:33.000 086 21277.68 438.02 43089.48 48058.84 2021-03-27 16:48:34.000 086 21277.63 438.03 43089.49 48058.86 2021-03-27 16:48:35.000 086 21277.63 438.02 43089.47 48058.86 2021-03-27 16:48:36.000 086 21277.56 438.06 43089.49 48058.84 2021-03-27 16:48:37.000 086 21277.54 438.03 43089.51 48058.84 2021-03-27 16:48:38.000 086 21277.58 438.05 43089.53 48058.86 2021-03-27 16:48:39.000 086 21277.51 438.08 43089.47 48058.85 2021-03-27 16:48:40.000 086 21277.52 438.09 43089.52 48058.80 2021-03-27 16:48:41.000 086 21277.42 438.07 43089.49 48058.78 2021-03-27 16:48:42.000 086 21277.46 438.09 43089.43 48058.77 2021-03-27 16:48:43.000 086 21277.51 438.04 43089.41 48058.74 2021-03-27 16:48:44.000 086 21277.59 437.96 43089.39 48058.75 2021-03-27 16:48:45.000 086 21277.57 437.87 43089.43 48058.79 2021-03-27 16:48:46.000 086 21277.65 437.78 43089.47 48058.82 2021-03-27 16:48:47.000 086 21277.65 437.78 43089.49 48058.87 2021-03-27 16:48:48.000 086 21277.66 437.83 43089.50 48058.92 2021-03-27 16:48:49.000 086 21277.63 437.81 43089.55 48058.89 2021-03-27 16:48:50.000 086 21277.66 437.84 43089.54 48058.93 2021-03-27 16:48:51.000 086 21277.59 438.01 43089.49 48058.88 2021-03-27 16:48:52.000 086 21277.50 438.18 43089.42 48058.79 2021-03-27 16:48:53.000 086 21277.47 438.33 43089.32 48058.67 2021-03-27 16:48:54.000 086 21277.38 438.44 43089.19 48058.56 2021-03-27 16:48:55.000 086 21277.41 438.45 43089.13 48058.48 2021-03-27 16:48:56.000 086 21277.36 438.50 43089.04 48058.41 2021-03-27 16:48:57.000 086 21277.33 438.51 43088.96 48058.35 2021-03-27 16:48:58.000 086 21277.36 438.52 43088.92 48058.31 2021-03-27 16:48:59.000 086 21277.34 438.54 43088.95 48058.29 2021-03-27 16:49:00.000 086 21277.41 438.48 43088.94 48058.28 2021-03-27 16:49:01.000 086 21277.31 438.43 43088.90 48058.29 2021-03-27 16:49:02.000 086 21277.22 438.46 43088.92 48058.30 2021-03-27 16:49:03.000 086 21277.24 438.41 43088.96 48058.30 2021-03-27 16:49:04.000 086 21277.21 438.39 43089.01 48058.30 2021-03-27 16:49:05.000 086 21277.13 438.38 43088.99 48058.29 2021-03-27 16:49:06.000 086 21277.14 438.37 43089.07 48058.31 2021-03-27 16:49:07.000 086 21277.17 438.46 43089.05 48058.29 2021-03-27 16:49:08.000 086 21277.15 438.48 43089.04 48058.27 2021-03-27 16:49:09.000 086 21277.19 438.42 43089.03 48058.27 2021-03-27 16:49:10.000 086 21277.18 438.35 43089.06 48058.29 2021-03-27 16:49:11.000 086 21277.24 438.34 43089.11 48058.31 2021-03-27 16:49:12.000 086 21277.28 438.21 43089.08 48058.33 2021-03-27 16:49:13.000 086 21277.35 438.20 43089.15 48058.39 2021-03-27 16:49:14.000 086 21277.32 438.24 43089.19 48058.42 2021-03-27 16:49:15.000 086 21277.39 438.24 43089.21 48058.43 2021-03-27 16:49:16.000 086 21277.42 438.24 43089.22 48058.47 2021-03-27 16:49:17.000 086 21277.38 438.27 43089.22 48058.48 2021-03-27 16:49:18.000 086 21277.41 438.17 43089.19 48058.51 2021-03-27 16:49:19.000 086 21277.47 438.24 43089.19 48058.52 2021-03-27 16:49:20.000 086 21277.54 438.18 43089.25 48058.59 2021-03-27 16:49:21.000 086 21277.54 438.20 43089.24 48058.63 2021-03-27 16:49:22.000 086 21277.54 438.15 43089.33 48058.65 2021-03-27 16:49:23.000 086 21277.54 438.16 43089.29 48058.68 2021-03-27 16:49:24.000 086 21277.53 438.11 43089.32 48058.71 2021-03-27 16:49:25.000 086 21277.59 438.12 43089.30 48058.72 2021-03-27 16:49:26.000 086 21277.61 438.12 43089.30 48058.71 2021-03-27 16:49:27.000 086 21277.57 438.17 43089.30 48058.69 2021-03-27 16:49:28.000 086 21277.52 438.21 43089.32 48058.69 2021-03-27 16:49:29.000 086 21277.51 438.17 43089.24 48058.66 2021-03-27 16:49:30.000 086 21277.44 438.13 43089.29 48058.66 2021-03-27 16:49:31.000 086 21277.37 438.21 43089.34 48058.67 2021-03-27 16:49:32.000 086 21277.33 438.19 43089.43 48058.69 2021-03-27 16:49:33.000 086 21277.36 438.22 43089.39 48058.66 2021-03-27 16:49:34.000 086 21277.34 438.25 43089.32 48058.64 2021-03-27 16:49:35.000 086 21277.39 438.27 43089.28 48058.63 2021-03-27 16:49:36.000 086 21277.39 438.22 43089.27 48058.61 2021-03-27 16:49:37.000 086 21277.39 438.26 43089.25 48058.60 2021-03-27 16:49:38.000 086 21277.40 438.28 43089.26 48058.57 2021-03-27 16:49:39.000 086 21277.42 438.27 43089.22 48058.57 2021-03-27 16:49:40.000 086 21277.41 438.29 43089.25 48058.56 2021-03-27 16:49:41.000 086 21277.39 438.26 43089.25 48058.53 2021-03-27 16:49:42.000 086 21277.39 438.15 43089.24 48058.55 2021-03-27 16:49:43.000 086 21277.44 438.19 43089.27 48058.57 2021-03-27 16:49:44.000 086 21277.45 438.22 43089.27 48058.58 2021-03-27 16:49:45.000 086 21277.43 438.21 43089.29 48058.59 2021-03-27 16:49:46.000 086 21277.49 438.24 43089.26 48058.60 2021-03-27 16:49:47.000 086 21277.51 438.13 43089.29 48058.61 2021-03-27 16:49:48.000 086 21277.53 438.21 43089.25 48058.60 2021-03-27 16:49:49.000 086 21277.50 438.15 43089.30 48058.61 2021-03-27 16:49:50.000 086 21277.49 438.20 43089.29 48058.62 2021-03-27 16:49:51.000 086 21277.49 438.31 43089.28 48058.61 2021-03-27 16:49:52.000 086 21277.52 438.36 43089.26 48058.62 2021-03-27 16:49:53.000 086 21277.54 438.41 43089.19 48058.64 2021-03-27 16:49:54.000 086 21277.47 438.36 43089.22 48058.63 2021-03-27 16:49:55.000 086 21277.49 438.38 43089.23 48058.60 2021-03-27 16:49:56.000 086 21277.49 438.36 43089.28 48058.60 2021-03-27 16:49:57.000 086 21277.45 438.31 43089.24 48058.61 2021-03-27 16:49:58.000 086 21277.46 438.29 43089.22 48058.59 2021-03-27 16:49:59.000 086 21277.42 438.32 43089.22 48058.56 2021-03-27 16:50:00.000 086 21277.42 438.37 43089.24 48058.55 2021-03-27 16:50:01.000 086 21277.35 438.35 43089.26 48058.53 2021-03-27 16:50:02.000 086 21277.38 438.25 43089.24 48058.52 2021-03-27 16:50:03.000 086 21277.31 438.22 43089.29 48058.49 2021-03-27 16:50:04.000 086 21277.26 438.26 43089.25 48058.46 2021-03-27 16:50:05.000 086 21277.23 438.22 43089.27 48058.47 2021-03-27 16:50:06.000 086 21277.17 438.17 43089.22 48058.46 2021-03-27 16:50:07.000 086 21277.13 438.13 43089.33 48058.46 2021-03-27 16:50:08.000 086 21277.12 438.12 43089.33 48058.49 2021-03-27 16:50:09.000 086 21277.14 438.12 43089.40 48058.48 2021-03-27 16:50:10.000 086 21277.12 438.09 43089.34 48058.48 2021-03-27 16:50:11.000 086 21277.12 438.14 43089.28 48058.46 2021-03-27 16:50:12.000 086 21277.08 438.23 43089.26 48058.44 2021-03-27 16:50:13.000 086 21277.07 438.29 43089.20 48058.38 2021-03-27 16:50:14.000 086 21277.12 438.45 43089.12 48058.31 2021-03-27 16:50:15.000 086 21277.16 438.43 43089.04 48058.24 2021-03-27 16:50:16.000 086 21277.15 438.46 43088.92 48058.21 2021-03-27 16:50:17.000 086 21277.17 438.48 43088.92 48058.15 2021-03-27 16:50:18.000 086 21277.13 438.55 43088.94 48058.11 2021-03-27 16:50:19.000 086 21277.15 438.52 43088.86 48058.07 2021-03-27 16:50:20.000 086 21277.19 438.46 43088.86 48058.05 2021-03-27 16:50:21.000 086 21277.26 438.29 43088.86 48058.08 2021-03-27 16:50:22.000 086 21277.30 438.26 43088.95 48058.14 2021-03-27 16:50:23.000 086 21277.34 438.19 43089.03 48058.23 2021-03-27 16:50:24.000 086 21277.38 438.14 43089.10 48058.28 2021-03-27 16:50:25.000 086 21277.37 438.09 43089.15 48058.35 2021-03-27 16:50:26.000 086 21277.32 438.10 43089.22 48058.39 2021-03-27 16:50:27.000 086 21277.31 438.14 43089.24 48058.43 2021-03-27 16:50:28.000 086 21277.31 438.10 43089.22 48058.46 2021-03-27 16:50:29.000 086 21277.34 438.15 43089.23 48058.48 2021-03-27 16:50:30.000 086 21277.35 438.07 43089.28 48058.48 2021-03-27 16:50:31.000 086 21277.30 438.07 43089.33 48058.50 2021-03-27 16:50:32.000 086 21277.21 438.04 43089.33 48058.53 2021-03-27 16:50:33.000 086 21277.19 438.00 43089.30 48058.53 2021-03-27 16:50:34.000 086 21277.22 437.99 43089.34 48058.52 2021-03-27 16:50:35.000 086 21277.18 438.01 43089.41 48058.57 2021-03-27 16:50:36.000 086 21277.21 437.97 43089.41 48058.56 2021-03-27 16:50:37.000 086 21277.26 437.92 43089.43 48058.57 2021-03-27 16:50:38.000 086 21277.18 437.89 43089.48 48058.60 2021-03-27 16:50:39.000 086 21277.15 437.91 43089.55 48058.63 2021-03-27 16:50:40.000 086 21277.16 437.93 43089.55 48058.64 2021-03-27 16:50:41.000 086 21277.17 437.89 43089.58 48058.67 2021-03-27 16:50:42.000 086 21277.23 437.90 43089.58 48058.70 2021-03-27 16:50:43.000 086 21277.27 437.90 43089.64 48058.73 2021-03-27 16:50:44.000 086 21277.27 437.87 43089.60 48058.76 2021-03-27 16:50:45.000 086 21277.24 437.86 43089.65 48058.78 2021-03-27 16:50:46.000 086 21277.27 437.90 43089.65 48058.82 2021-03-27 16:50:47.000 086 21277.28 437.86 43089.58 48058.81 2021-03-27 16:50:48.000 086 21277.32 437.87 43089.58 48058.81 2021-03-27 16:50:49.000 086 21277.34 437.89 43089.60 48058.87 2021-03-27 16:50:50.000 086 21277.29 437.88 43089.63 48058.85 2021-03-27 16:50:51.000 086 21277.32 437.89 43089.68 48058.87 2021-03-27 16:50:52.000 086 21277.33 437.83 43089.76 48058.91 2021-03-27 16:50:53.000 086 21277.31 437.84 43089.76 48058.91 2021-03-27 16:50:54.000 086 21277.29 437.85 43089.72 48058.93 2021-03-27 16:50:55.000 086 21277.28 437.91 43089.70 48058.89 2021-03-27 16:50:56.000 086 21277.28 437.80 43089.72 48058.90 2021-03-27 16:50:57.000 086 21277.26 437.71 43089.79 48058.92 2021-03-27 16:50:58.000 086 21277.21 437.77 43089.76 48058.92 2021-03-27 16:50:59.000 086 21277.22 437.81 43089.73 48058.92 2021-03-27 16:51:00.000 086 21277.19 437.74 43089.74 48058.95 2021-03-27 16:51:01.000 086 21277.28 437.73 43089.76 48058.95 2021-03-27 16:51:02.000 086 21277.27 437.76 43089.75 48058.94 2021-03-27 16:51:03.000 086 21277.26 437.74 43089.75 48058.94 2021-03-27 16:51:04.000 086 21277.24 437.70 43089.74 48058.95 2021-03-27 16:51:05.000 086 21277.29 437.71 43089.76 48058.98 2021-03-27 16:51:06.000 086 21277.24 437.66 43089.76 48058.98 2021-03-27 16:51:07.000 086 21277.27 437.59 43089.83 48059.00 2021-03-27 16:51:08.000 086 21277.33 437.55 43089.86 48059.02 2021-03-27 16:51:09.000 086 21277.38 437.53 43089.85 48059.05 2021-03-27 16:51:10.000 086 21277.34 437.56 43089.86 48059.06 2021-03-27 16:51:11.000 086 21277.32 437.47 43089.91 48059.08 2021-03-27 16:51:12.000 086 21277.35 437.49 43089.97 48059.10 2021-03-27 16:51:13.000 086 21277.35 437.54 43089.95 48059.13 2021-03-27 16:51:14.000 086 21277.31 437.54 43090.00 48059.11 2021-03-27 16:51:15.000 086 21277.28 437.57 43089.97 48059.12 2021-03-27 16:51:16.000 086 21277.19 437.58 43089.96 48059.12 2021-03-27 16:51:17.000 086 21277.18 437.62 43089.92 48059.11 2021-03-27 16:51:18.000 086 21277.11 437.64 43089.92 48059.04 2021-03-27 16:51:19.000 086 21277.11 437.68 43089.82 48058.99 2021-03-27 16:51:20.000 086 21277.07 437.66 43089.82 48058.96 2021-03-27 16:51:21.000 086 21277.06 437.61 43089.83 48058.93 2021-03-27 16:51:22.000 086 21277.10 437.63 43089.83 48058.92 2021-03-27 16:51:23.000 086 21277.10 437.62 43089.78 48058.91 2021-03-27 16:51:24.000 086 21277.14 437.64 43089.78 48058.90 2021-03-27 16:51:25.000 086 21277.11 437.70 43089.79 48058.90 2021-03-27 16:51:26.000 086 21277.14 437.63 43089.78 48058.90 2021-03-27 16:51:27.000 086 21277.17 437.62 43089.76 48058.91 2021-03-27 16:51:28.000 086 21277.19 437.64 43089.73 48058.92 2021-03-27 16:51:29.000 086 21277.17 437.64 43089.74 48058.90 2021-03-27 16:51:30.000 086 21277.21 437.65 43089.68 48058.89 2021-03-27 16:51:31.000 086 21277.21 437.75 43089.70 48058.90 2021-03-27 16:51:32.000 086 21277.19 437.76 43089.70 48058.89 2021-03-27 16:51:33.000 086 21277.23 437.85 43089.72 48058.86 2021-03-27 16:51:34.000 086 21277.24 437.84 43089.70 48058.86 2021-03-27 16:51:35.000 086 21277.20 437.86 43089.68 48058.86 2021-03-27 16:51:36.000 086 21277.20 437.91 43089.70 48058.84 2021-03-27 16:51:37.000 086 21277.20 437.95 43089.66 48058.80 2021-03-27 16:51:38.000 086 21277.14 438.02 43089.60 48058.82 2021-03-27 16:51:39.000 086 21277.20 438.08 43089.58 48058.79 2021-03-27 16:51:40.000 086 21277.19 438.11 43089.57 48058.73 2021-03-27 16:51:41.000 086 21277.27 438.14 43089.50 48058.70 2021-03-27 16:51:42.000 086 21277.24 438.14 43089.47 48058.71 2021-03-27 16:51:43.000 086 21277.19 438.12 43089.55 48058.67 2021-03-27 16:51:44.000 086 21277.17 438.02 43089.53 48058.68 2021-03-27 16:51:45.000 086 21277.15 437.99 43089.49 48058.68 2021-03-27 16:51:46.000 086 21277.13 438.01 43089.54 48058.70 2021-03-27 16:51:47.000 086 21277.11 438.02 43089.58 48058.70 2021-03-27 16:51:48.000 086 21277.05 438.11 43089.60 48058.69 2021-03-27 16:51:49.000 086 21277.12 438.10 43089.58 48058.67 2021-03-27 16:51:50.000 086 21277.11 438.16 43089.57 48058.68 2021-03-27 16:51:51.000 086 21277.15 438.15 43089.58 48058.68 2021-03-27 16:51:52.000 086 21277.17 438.12 43089.55 48058.70 2021-03-27 16:51:53.000 086 21277.15 438.06 43089.57 48058.72 2021-03-27 16:51:54.000 086 21277.16 438.03 43089.57 48058.73 2021-03-27 16:51:55.000 086 21277.19 438.01 43089.67 48058.76 2021-03-27 16:51:56.000 086 21277.19 438.01 43089.68 48058.79 2021-03-27 16:51:57.000 086 21277.26 438.03 43089.76 48058.82 2021-03-27 16:51:58.000 086 21277.31 438.08 43089.74 48058.84 2021-03-27 16:51:59.000 086 21277.36 438.08 43089.74 48058.87 2021-03-27 16:52:00.000 086 21277.39 438.08 43089.74 48058.88 2021-03-27 16:52:01.000 086 21277.36 438.08 43089.77 48058.90 2021-03-27 16:52:02.000 086 21277.42 438.04 43089.78 48058.93 2021-03-27 16:52:03.000 086 21277.42 438.00 43089.74 48058.94 2021-03-27 16:52:04.000 086 21277.39 438.00 43089.74 48058.96 2021-03-27 16:52:05.000 086 21277.43 437.90 43089.77 48058.98 2021-03-27 16:52:06.000 086 21277.47 437.83 43089.80 48059.00 2021-03-27 16:52:07.000 086 21277.46 437.84 43089.82 48059.03 2021-03-27 16:52:08.000 086 21277.45 437.82 43089.87 48059.06 2021-03-27 16:52:09.000 086 21277.43 437.75 43089.86 48059.06 2021-03-27 16:52:10.000 086 21277.41 437.80 43089.91 48059.08 2021-03-27 16:52:11.000 086 21277.37 437.78 43089.86 48059.04 2021-03-27 16:52:12.000 086 21277.37 437.87 43089.88 48059.05 2021-03-27 16:52:13.000 086 21277.32 437.78 43089.93 48059.03 2021-03-27 16:52:14.000 086 21277.31 437.81 43089.85 48059.02 2021-03-27 16:52:15.000 086 21277.30 437.90 43089.86 48059.02 2021-03-27 16:52:16.000 086 21277.29 437.86 43089.88 48058.99 2021-03-27 16:52:17.000 086 21277.22 437.85 43089.88 48058.99 2021-03-27 16:52:18.000 086 21277.19 437.85 43089.86 48058.99 2021-03-27 16:52:19.000 086 21277.28 437.82 43089.83 48059.01 2021-03-27 16:52:20.000 086 21277.31 437.88 43089.82 48059.02 2021-03-27 16:52:21.000 086 21277.37 437.84 43089.85 48059.03 2021-03-27 16:52:22.000 086 21277.39 437.76 43089.82 48059.01 2021-03-27 16:52:23.000 086 21277.41 437.73 43089.81 48059.03 2021-03-27 16:52:24.000 086 21277.47 437.78 43089.85 48059.03 2021-03-27 16:52:25.000 086 21277.45 437.70 43089.82 48059.08 2021-03-27 16:52:26.000 086 21277.42 437.75 43089.86 48059.07 2021-03-27 16:52:27.000 086 21277.41 437.69 43089.88 48059.09 2021-03-27 16:52:28.000 086 21277.37 437.71 43089.85 48059.06 2021-03-27 16:52:29.000 086 21277.36 437.79 43089.89 48059.04 2021-03-27 16:52:30.000 086 21277.33 437.88 43089.79 48059.04 2021-03-27 16:52:31.000 086 21277.37 437.91 43089.76 48059.01 2021-03-27 16:52:32.000 086 21277.33 437.94 43089.78 48058.96 2021-03-27 16:52:33.000 086 21277.32 437.97 43089.75 48058.96 2021-03-27 16:52:34.000 086 21277.22 438.01 43089.68 48058.92 2021-03-27 16:52:35.000 086 21277.21 438.04 43089.68 48058.89 2021-03-27 16:52:36.000 086 21277.25 437.93 43089.68 48058.87 2021-03-27 16:52:37.000 086 21277.23 437.97 43089.66 48058.85 2021-03-27 16:52:38.000 086 21277.23 437.99 43089.64 48058.83 2021-03-27 16:52:39.000 086 21277.23 437.98 43089.62 48058.85 2021-03-27 16:52:40.000 086 21277.27 438.05 43089.67 48058.84 2021-03-27 16:52:41.000 086 21277.32 438.05 43089.65 48058.87 2021-03-27 16:52:42.000 086 21277.36 438.07 43089.55 48058.85 2021-03-27 16:52:43.000 086 21277.45 438.04 43089.53 48058.87 2021-03-27 16:52:44.000 086 21277.44 438.04 43089.60 48058.88 2021-03-27 16:52:45.000 086 21277.52 438.02 43089.62 48058.90 2021-03-27 16:52:46.000 086 21277.58 437.98 43089.58 48058.92 2021-03-27 16:52:47.000 086 21277.61 437.92 43089.60 48058.95 2021-03-27 16:52:48.000 086 21277.62 437.88 43089.68 48058.99 2021-03-27 16:52:49.000 086 21277.59 437.83 43089.71 48059.02 2021-03-27 16:52:50.000 086 21277.57 437.84 43089.74 48059.07 2021-03-27 16:52:51.000 086 21277.58 437.84 43089.73 48059.07 2021-03-27 16:52:52.000 086 21277.55 437.86 43089.70 48059.08 2021-03-27 16:52:53.000 086 21277.53 437.90 43089.69 48059.08 2021-03-27 16:52:54.000 086 21277.52 437.95 43089.73 48059.07 2021-03-27 16:52:55.000 086 21277.50 437.93 43089.76 48059.03 2021-03-27 16:52:56.000 086 21277.42 437.94 43089.74 48059.00 2021-03-27 16:52:57.000 086 21277.36 437.97 43089.74 48058.97 2021-03-27 16:52:58.000 086 21277.30 438.05 43089.74 48058.93 2021-03-27 16:52:59.000 086 21277.32 438.00 43089.73 48058.93 2021-03-27 16:53:00.000 086 21277.26 438.01 43089.68 48058.90 2021-03-27 16:53:01.000 086 21277.23 438.09 43089.68 48058.84 2021-03-27 16:53:02.000 086 21277.22 438.08 43089.71 48058.85 2021-03-27 16:53:03.000 086 21277.21 438.07 43089.67 48058.83 2021-03-27 16:53:04.000 086 21277.17 438.09 43089.58 48058.82 2021-03-27 16:53:05.000 086 21277.21 438.11 43089.59 48058.80 2021-03-27 16:53:06.000 086 21277.24 438.13 43089.58 48058.79 2021-03-27 16:53:07.000 086 21277.16 438.17 43089.58 48058.77 2021-03-27 16:53:08.000 086 21277.14 438.21 43089.62 48058.73 2021-03-27 16:53:09.000 086 21277.09 438.27 43089.53 48058.68 2021-03-27 16:53:10.000 086 21277.06 438.41 43089.41 48058.59 2021-03-27 16:53:11.000 086 21277.08 438.49 43089.32 48058.52 2021-03-27 16:53:12.000 086 21277.07 438.46 43089.30 48058.46 2021-03-27 16:53:13.000 086 21277.09 438.47 43089.29 48058.41 2021-03-27 16:53:14.000 086 21277.09 438.50 43089.22 48058.38 2021-03-27 16:53:15.000 086 21277.05 438.48 43089.24 48058.36 2021-03-27 16:53:16.000 086 21277.07 438.44 43089.19 48058.34 2021-03-27 16:53:17.000 086 21277.07 438.46 43089.17 48058.35 2021-03-27 16:53:18.000 086 21277.02 438.51 43089.16 48058.30 2021-03-27 16:53:19.000 086 21277.02 438.62 43089.17 48058.29 2021-03-27 16:53:20.000 086 21277.03 438.70 43089.07 48058.24 2021-03-27 16:53:21.000 086 21276.96 438.75 43088.99 48058.16 2021-03-27 16:53:22.000 086 21276.93 438.79 43088.94 48058.08 2021-03-27 16:53:23.000 086 21276.99 438.84 43088.94 48058.05 2021-03-27 16:53:24.000 086 21276.99 438.77 43088.92 48058.01 2021-03-27 16:53:25.000 086 21276.94 438.78 43088.83 48057.97 2021-03-27 16:53:26.000 086 21276.88 438.79 43088.80 48058.00 2021-03-27 16:53:27.000 086 21276.89 438.91 43088.86 48057.98 2021-03-27 16:53:28.000 086 21276.89 438.83 43088.84 48057.97 2021-03-27 16:53:29.000 086 21276.91 438.80 43088.87 48057.98 2021-03-27 16:53:30.000 086 21276.89 438.80 43088.87 48057.98 2021-03-27 16:53:31.000 086 21276.93 438.80 43088.92 48058.01 2021-03-27 16:53:32.000 086 21276.95 438.80 43088.93 48058.01 2021-03-27 16:53:33.000 086 21277.00 438.62 43088.96 48058.09 2021-03-27 16:53:34.000 086 21277.04 438.44 43089.04 48058.19 2021-03-27 16:53:35.000 086 21277.11 438.28 43089.22 48058.31 2021-03-27 16:53:36.000 086 21277.14 438.17 43089.33 48058.45 2021-03-27 16:53:37.000 086 21277.15 438.18 43089.43 48058.55 2021-03-27 16:53:38.000 086 21277.17 438.28 43089.46 48058.62 2021-03-27 16:53:39.000 086 21277.19 438.33 43089.49 48058.65 2021-03-27 16:53:40.000 086 21277.22 438.33 43089.47 48058.69 2021-03-27 16:53:41.000 086 21277.24 438.25 43089.52 48058.70 2021-03-27 16:53:42.000 086 21277.28 438.25 43089.53 48058.73 2021-03-27 16:53:43.000 086 21277.28 438.26 43089.55 48058.75 2021-03-27 16:53:44.000 086 21277.38 438.28 43089.53 48058.80 2021-03-27 16:53:45.000 086 21277.37 438.34 43089.55 48058.81 2021-03-27 16:53:46.000 086 21277.41 438.33 43089.58 48058.81 2021-03-27 16:53:47.000 086 21277.42 438.35 43089.54 48058.83 2021-03-27 16:53:48.000 086 21277.48 438.40 43089.53 48058.82 2021-03-27 16:53:49.000 086 21277.44 438.41 43089.50 48058.82 2021-03-27 16:53:50.000 086 21277.43 438.42 43089.57 48058.82 2021-03-27 16:53:51.000 086 21277.38 438.55 43089.48 48058.76 2021-03-27 16:53:52.000 086 21277.37 438.55 43089.41 48058.70 2021-03-27 16:53:53.000 086 21277.38 438.53 43089.37 48058.68 2021-03-27 16:53:54.000 086 21277.37 438.48 43089.35 48058.64 2021-03-27 16:53:55.000 086 21277.31 438.51 43089.39 48058.64 2021-03-27 16:53:56.000 086 21277.25 438.54 43089.36 48058.61 2021-03-27 16:53:57.000 086 21277.23 438.52 43089.39 48058.59 2021-03-27 16:53:58.000 086 21277.15 438.53 43089.33 48058.53 2021-03-27 16:53:59.000 086 21277.15 438.58 43089.31 48058.48 2021-03-27 16:54:00.000 086 21277.05 438.61 43089.26 48058.42 2021-03-27 16:54:01.000 086 21277.11 438.55 43089.21 48058.42 2021-03-27 16:54:02.000 086 21277.19 438.46 43089.22 48058.43 2021-03-27 16:54:03.000 086 21277.29 438.24 43089.36 48058.53 2021-03-27 16:54:04.000 086 21277.32 438.12 43089.47 48058.65 2021-03-27 16:54:05.000 086 21277.40 438.04 43089.58 48058.75 2021-03-27 16:54:06.000 086 21277.44 437.96 43089.69 48058.87 2021-03-27 16:54:07.000 086 21277.42 437.92 43089.76 48058.94 2021-03-27 16:54:08.000 086 21277.37 437.92 43089.74 48059.00 2021-03-27 16:54:09.000 086 21277.37 437.91 43089.89 48059.03 2021-03-27 16:54:10.000 086 21277.39 437.96 43089.90 48059.08 2021-03-27 16:54:11.000 086 21277.43 437.97 43089.90 48059.10 2021-03-27 16:54:12.000 086 21277.46 437.98 43089.91 48059.10 2021-03-27 16:54:13.000 086 21277.49 437.92 43089.92 48059.12 2021-03-27 16:54:14.000 086 21277.45 437.93 43089.83 48059.12 2021-03-27 16:54:15.000 086 21277.39 438.01 43089.86 48059.09 2021-03-27 16:54:16.000 086 21277.36 438.03 43089.83 48059.09 2021-03-27 16:54:17.000 086 21277.26 438.14 43089.80 48059.00 2021-03-27 16:54:18.000 086 21277.28 438.28 43089.68 48058.88 2021-03-27 16:54:19.000 086 21277.17 438.35 43089.67 48058.81 2021-03-27 16:54:20.000 086 21277.13 438.36 43089.58 48058.74 2021-03-27 16:54:21.000 086 21277.11 438.28 43089.49 48058.70 2021-03-27 16:54:22.000 086 21277.11 438.31 43089.52 48058.67 2021-03-27 16:54:23.000 086 21277.12 438.35 43089.53 48058.68 2021-03-27 16:54:24.000 086 21277.11 438.40 43089.48 48058.68 2021-03-27 16:54:25.000 086 21277.11 438.51 43089.53 48058.67 2021-03-27 16:54:26.000 086 21277.08 438.47 43089.53 48058.66 2021-03-27 16:54:27.000 086 21277.13 438.33 43089.55 48058.66 2021-03-27 16:54:28.000 086 21277.15 438.35 43089.56 48058.69 2021-03-27 16:54:29.000 086 21277.13 438.34 43089.53 48058.69 2021-03-27 16:54:30.000 086 21277.16 438.34 43089.58 48058.72 2021-03-27 16:54:31.000 086 21277.20 438.33 43089.55 48058.72 2021-03-27 16:54:32.000 086 21277.22 438.36 43089.53 48058.72 2021-03-27 16:54:33.000 086 21277.26 438.36 43089.53 48058.72 2021-03-27 16:54:34.000 086 21277.25 438.37 43089.53 48058.74 2021-03-27 16:54:35.000 086 21277.22 438.47 43089.52 48058.72 2021-03-27 16:54:36.000 086 21277.22 438.56 43089.43 48058.68 2021-03-27 16:54:37.000 086 21277.17 438.57 43089.41 48058.62 2021-03-27 16:54:38.000 086 21277.16 438.55 43089.37 48058.57 2021-03-27 16:54:39.000 086 21277.11 438.52 43089.36 48058.55 2021-03-27 16:54:40.000 086 21277.16 438.50 43089.37 48058.52 2021-03-27 16:54:41.000 086 21277.11 438.53 43089.33 48058.49 2021-03-27 16:54:42.000 086 21277.07 438.51 43089.36 48058.45 2021-03-27 16:54:43.000 086 21277.02 438.52 43089.33 48058.47 2021-03-27 16:54:44.000 086 21277.01 438.62 43089.27 48058.41 2021-03-27 16:54:45.000 086 21276.96 438.60 43089.26 48058.40 2021-03-27 16:54:46.000 086 21276.92 438.60 43089.22 48058.35 2021-03-27 16:54:47.000 086 21276.87 438.60 43089.18 48058.34 2021-03-27 16:54:48.000 086 21276.85 438.63 43089.22 48058.30 2021-03-27 16:54:49.000 086 21276.80 438.60 43089.19 48058.30 2021-03-27 16:54:50.000 086 21276.86 438.63 43089.25 48058.27 2021-03-27 16:54:51.000 086 21276.90 438.59 43089.17 48058.28 2021-03-27 16:54:52.000 086 21276.91 438.61 43089.22 48058.27 2021-03-27 16:54:53.000 086 21276.89 438.61 43089.20 48058.27 2021-03-27 16:54:54.000 086 21276.92 438.56 43089.24 48058.30 2021-03-27 16:54:55.000 086 21276.98 438.52 43089.27 48058.33 2021-03-27 16:54:56.000 086 21276.97 438.48 43089.31 48058.40 2021-03-27 16:54:57.000 086 21276.93 438.49 43089.33 48058.43 2021-03-27 16:54:58.000 086 21276.97 438.51 43089.36 48058.44 2021-03-27 16:54:59.000 086 21277.04 438.51 43089.37 48058.48 2021-03-27 16:55:00.000 086 21277.05 438.51 43089.37 48058.47 2021-03-27 16:55:01.000 086 21277.07 438.62 43089.43 48058.49 2021-03-27 16:55:02.000 086 21277.09 438.64 43089.43 48058.50 2021-03-27 16:55:03.000 086 21277.12 438.66 43089.37 48058.47 2021-03-27 16:55:04.000 086 21277.14 438.64 43089.37 48058.48 2021-03-27 16:55:05.000 086 21277.15 438.51 43089.39 48058.48 2021-03-27 16:55:06.000 086 21277.20 438.56 43089.39 48058.49 2021-03-27 16:55:07.000 086 21277.26 438.57 43089.37 48058.53 2021-03-27 16:55:08.000 086 21277.28 438.48 43089.41 48058.55 2021-03-27 16:55:09.000 086 21277.25 438.50 43089.39 48058.59 2021-03-27 16:55:10.000 086 21277.29 438.46 43089.41 48058.63 2021-03-27 16:55:11.000 086 21277.32 438.39 43089.45 48058.65 2021-03-27 16:55:12.000 086 21277.34 438.44 43089.48 48058.70 2021-03-27 16:55:13.000 086 21277.39 438.41 43089.55 48058.74 2021-03-27 16:55:14.000 086 21277.41 438.35 43089.54 48058.80 2021-03-27 16:55:15.000 086 21277.43 438.37 43089.65 48058.85 2021-03-27 16:55:16.000 086 21277.39 438.28 43089.70 48058.89 2021-03-27 16:55:17.000 086 21277.36 438.28 43089.78 48058.94 2021-03-27 16:55:18.000 086 21277.39 438.27 43089.79 48059.02 2021-03-27 16:55:19.000 086 21277.36 438.26 43089.91 48059.04 2021-03-27 16:55:20.000 086 21277.44 438.23 43089.92 48059.10 2021-03-27 16:55:21.000 086 21277.45 438.17 43089.96 48059.12 2021-03-27 16:55:22.000 086 21277.48 438.18 43090.02 48059.17 2021-03-27 16:55:23.000 086 21277.46 438.24 43090.01 48059.20 2021-03-27 16:55:24.000 086 21277.51 438.21 43090.00 48059.24 2021-03-27 16:55:25.000 086 21277.55 438.27 43090.00 48059.25 2021-03-27 16:55:26.000 086 21277.60 438.25 43090.04 48059.26 2021-03-27 16:55:27.000 086 21277.58 438.21 43090.02 48059.31 2021-03-27 16:55:28.000 086 21277.61 438.13 43090.16 48059.37 2021-03-27 16:55:29.000 086 21277.62 438.19 43090.20 48059.40 2021-03-27 16:55:30.000 086 21277.66 438.11 43090.17 48059.43 2021-03-27 16:55:31.000 086 21277.64 438.11 43090.19 48059.45 2021-03-27 16:55:32.000 086 21277.61 438.12 43090.20 48059.48 2021-03-27 16:55:33.000 086 21277.55 438.17 43090.23 48059.45 2021-03-27 16:55:34.000 086 21277.46 438.23 43090.20 48059.42 2021-03-27 16:55:35.000 086 21277.41 438.29 43090.10 48059.37 2021-03-27 16:55:36.000 086 21277.34 438.34 43090.08 48059.32 2021-03-27 16:55:37.000 086 21277.32 438.34 43090.08 48059.27 2021-03-27 16:55:38.000 086 21277.33 438.40 43090.01 48059.23 2021-03-27 16:55:39.000 086 21277.28 438.46 43090.04 48059.19 2021-03-27 16:55:40.000 086 21277.26 438.42 43090.00 48059.15 2021-03-27 16:55:41.000 086 21277.20 438.37 43089.97 48059.12 2021-03-27 16:55:42.000 086 21277.17 438.31 43090.00 48059.09 2021-03-27 16:55:43.000 086 21277.13 438.32 43090.00 48059.08 2021-03-27 16:55:44.000 086 21277.11 438.25 43090.02 48059.08 2021-03-27 16:55:45.000 086 21277.14 438.30 43090.02 48059.07 2021-03-27 16:55:46.000 086 21277.10 438.36 43089.97 48059.07 2021-03-27 16:55:47.000 086 21277.19 438.27 43089.98 48059.10 2021-03-27 16:55:48.000 086 21277.23 438.34 43089.92 48059.10 2021-03-27 16:55:49.000 086 21277.32 438.34 43089.96 48059.14 2021-03-27 16:55:50.000 086 21277.33 438.32 43089.99 48059.17 2021-03-27 16:55:51.000 086 21277.32 438.30 43090.05 48059.21 2021-03-27 16:55:52.000 086 21277.31 438.34 43090.04 48059.22 2021-03-27 16:55:53.000 086 21277.41 438.35 43090.08 48059.24 2021-03-27 16:55:54.000 086 21277.39 438.33 43090.08 48059.27 2021-03-27 16:55:55.000 086 21277.41 438.22 43090.05 48059.28 2021-03-27 16:55:56.000 086 21277.41 438.31 43090.08 48059.34 2021-03-27 16:55:57.000 086 21277.38 438.32 43090.08 48059.30 2021-03-27 16:55:58.000 086 21277.46 438.36 43090.09 48059.33 2021-03-27 16:55:59.000 086 21277.38 438.34 43090.11 48059.33 2021-03-27 16:56:00.000 086 21277.36 438.41 43090.12 48059.32 2021-03-27 16:56:01.000 086 21277.33 438.43 43090.09 48059.28 2021-03-27 16:56:02.000 086 21277.36 438.44 43090.07 48059.29 2021-03-27 16:56:03.000 086 21277.37 438.39 43090.06 48059.29 2021-03-27 16:56:04.000 086 21277.32 438.37 43090.11 48059.26 2021-03-27 16:56:05.000 086 21277.35 438.35 43090.10 48059.23 2021-03-27 16:56:06.000 086 21277.32 438.38 43090.06 48059.21 2021-03-27 16:56:07.000 086 21277.28 438.38 43090.04 48059.23 2021-03-27 16:56:08.000 086 21277.26 438.39 43090.02 48059.22 2021-03-27 16:56:09.000 086 21277.24 438.24 43090.04 48059.21 2021-03-27 16:56:10.000 086 21277.33 438.24 43090.04 48059.19 2021-03-27 16:56:11.000 086 21277.32 438.17 43090.02 48059.20 2021-03-27 16:56:12.000 086 21277.35 438.26 43090.05 48059.21 2021-03-27 16:56:13.000 086 21277.38 438.25 43090.02 48059.20 2021-03-27 16:56:14.000 086 21277.37 438.22 43090.05 48059.21 2021-03-27 16:56:15.000 086 21277.42 438.23 43090.08 48059.21 2021-03-27 16:56:16.000 086 21277.47 438.18 43090.08 48059.23 2021-03-27 16:56:17.000 086 21277.51 438.12 43090.06 48059.28 2021-03-27 16:56:18.000 086 21277.55 438.14 43090.10 48059.30 2021-03-27 16:56:19.000 086 21277.58 438.16 43090.07 48059.31 2021-03-27 16:56:20.000 086 21277.63 438.15 43090.13 48059.34 2021-03-27 16:56:21.000 086 21277.71 438.13 43090.09 48059.36 2021-03-27 16:56:22.000 086 21277.70 438.14 43090.09 48059.33 2021-03-27 16:56:23.000 086 21277.68 438.16 43090.08 48059.32 2021-03-27 16:56:24.000 086 21277.64 438.18 43090.04 48059.29 2021-03-27 16:56:25.000 086 21277.65 438.24 43090.02 48059.30 2021-03-27 16:56:26.000 086 21277.64 438.28 43090.06 48059.34 2021-03-27 16:56:27.000 086 21277.61 438.24 43090.13 48059.36 2021-03-27 16:56:28.000 086 21277.61 438.22 43090.14 48059.39 2021-03-27 16:56:29.000 086 21277.60 438.16 43090.10 48059.41 2021-03-27 16:56:30.000 086 21277.59 438.10 43090.17 48059.43 2021-03-27 16:56:31.000 086 21277.56 438.11 43090.26 48059.47 2021-03-27 16:56:32.000 086 21277.59 438.06 43090.33 48059.50 2021-03-27 16:56:33.000 086 21277.56 437.94 43090.38 48059.54 2021-03-27 16:56:34.000 086 21277.47 437.96 43090.43 48059.58 2021-03-27 16:56:35.000 086 21277.45 437.90 43090.43 48059.61 2021-03-27 16:56:36.000 086 21277.38 437.93 43090.49 48059.64 2021-03-27 16:56:37.000 086 21277.43 437.93 43090.51 48059.62 2021-03-27 16:56:38.000 086 21277.41 437.95 43090.55 48059.63 2021-03-27 16:56:39.000 086 21277.42 437.97 43090.58 48059.64 2021-03-27 16:56:40.000 086 21277.45 437.96 43090.52 48059.64 2021-03-27 16:56:41.000 086 21277.44 437.98 43090.48 48059.64 2021-03-27 16:56:42.000 086 21277.40 438.00 43090.51 48059.64 2021-03-27 16:56:43.000 086 21277.40 438.02 43090.54 48059.61 2021-03-27 16:56:44.000 086 21277.41 438.01 43090.50 48059.59 2021-03-27 16:56:45.000 086 21277.42 437.97 43090.43 48059.62 2021-03-27 16:56:46.000 086 21277.53 438.00 43090.40 48059.61 2021-03-27 16:56:47.000 086 21277.59 438.01 43090.41 48059.60 2021-03-27 16:56:48.000 086 21277.53 438.08 43090.39 48059.60 2021-03-27 16:56:49.000 086 21277.41 438.20 43090.35 48059.56 2021-03-27 16:56:50.000 086 21277.41 438.31 43090.29 48059.48 2021-03-27 16:56:51.000 086 21277.41 438.45 43090.21 48059.36 2021-03-27 16:56:52.000 086 21277.34 438.47 43090.17 48059.28 2021-03-27 16:56:53.000 086 21277.27 438.52 43090.06 48059.21 2021-03-27 16:56:54.000 086 21277.26 438.51 43090.02 48059.15 2021-03-27 16:56:55.000 086 21277.22 438.55 43090.02 48059.08 2021-03-27 16:56:56.000 086 21277.15 438.58 43089.93 48059.00 2021-03-27 16:56:57.000 086 21277.18 438.64 43089.88 48058.94 2021-03-27 16:56:58.000 086 21277.12 438.56 43089.82 48058.88 2021-03-27 16:56:59.000 086 21277.08 438.59 43089.78 48058.82 2021-03-27 16:57:00.000 086 21277.08 438.60 43089.76 48058.81 2021-03-27 16:57:01.000 086 21277.04 438.58 43089.71 48058.77 2021-03-27 16:57:02.000 086 21276.99 438.56 43089.70 48058.71 2021-03-27 16:57:03.000 086 21276.98 438.58 43089.71 48058.68 2021-03-27 16:57:04.000 086 21277.00 438.58 43089.70 48058.65 2021-03-27 16:57:05.000 086 21276.92 438.59 43089.64 48058.64 2021-03-27 16:57:06.000 086 21276.92 438.56 43089.64 48058.61 2021-03-27 16:57:07.000 086 21276.93 438.59 43089.65 48058.61 2021-03-27 16:57:08.000 086 21276.93 438.53 43089.59 48058.62 2021-03-27 16:57:09.000 086 21277.08 438.54 43089.56 48058.62 2021-03-27 16:57:10.000 086 21277.12 438.52 43089.53 48058.65 2021-03-27 16:57:11.000 086 21277.12 438.49 43089.53 48058.64 2021-03-27 16:57:12.000 086 21277.11 438.52 43089.62 48058.65 2021-03-27 16:57:13.000 086 21277.13 438.54 43089.60 48058.69 2021-03-27 16:57:14.000 086 21277.25 438.54 43089.57 48058.69 2021-03-27 16:57:15.000 086 21277.23 438.57 43089.57 48058.71 2021-03-27 16:57:16.000 086 21277.24 438.55 43089.55 48058.72 2021-03-27 16:57:17.000 086 21277.27 438.57 43089.56 48058.73 2021-03-27 16:57:18.000 086 21277.40 438.64 43089.53 48058.73 2021-03-27 16:57:19.000 086 21277.39 438.67 43089.51 48058.74 2021-03-27 16:57:20.000 086 21277.32 438.72 43089.47 48058.68 2021-03-27 16:57:21.000 086 21277.23 438.83 43089.43 48058.61 2021-03-27 16:57:22.000 086 21277.20 438.89 43089.39 48058.56 2021-03-27 16:57:23.000 086 21277.20 438.90 43089.37 48058.52 2021-03-27 16:57:24.000 086 21277.19 438.97 43089.36 48058.48 2021-03-27 16:57:25.000 086 21277.12 438.96 43089.32 48058.44 2021-03-27 16:57:26.000 086 21277.08 438.95 43089.37 48058.43 2021-03-27 16:57:27.000 086 21277.05 438.89 43089.34 48058.42 2021-03-27 16:57:28.000 086 21277.08 438.73 43089.36 48058.43 2021-03-27 16:57:29.000 086 21277.03 438.67 43089.39 48058.46 2021-03-27 16:57:30.000 086 21276.94 438.61 43089.45 48058.49 2021-03-27 16:57:31.000 086 21276.91 438.58 43089.47 48058.52 2021-03-27 16:57:32.000 086 21276.91 438.56 43089.43 48058.54 2021-03-27 16:57:33.000 086 21276.82 438.61 43089.51 48058.51 2021-03-27 16:57:34.000 086 21276.81 438.69 43089.53 48058.48 2021-03-27 16:57:35.000 086 21276.76 438.77 43089.51 48058.43 2021-03-27 16:57:36.000 086 21276.74 438.80 43089.44 48058.37 2021-03-27 16:57:37.000 086 21276.72 438.79 43089.43 48058.36 2021-03-27 16:57:38.000 086 21276.72 438.74 43089.39 48058.35 2021-03-27 16:57:39.000 086 21276.69 438.78 43089.41 48058.33 2021-03-27 16:57:40.000 086 21276.71 438.75 43089.41 48058.33 2021-03-27 16:57:41.000 086 21276.71 438.77 43089.41 48058.34 2021-03-27 16:57:42.000 086 21276.71 438.79 43089.42 48058.36 2021-03-27 16:57:43.000 086 21276.75 438.83 43089.36 48058.34 2021-03-27 16:57:44.000 086 21276.77 438.85 43089.41 48058.38 2021-03-27 16:57:45.000 086 21276.74 438.73 43089.44 48058.36 2021-03-27 16:57:46.000 086 21276.75 438.70 43089.36 48058.38 2021-03-27 16:57:47.000 086 21276.84 438.77 43089.42 48058.40 2021-03-27 16:57:48.000 086 21276.92 438.72 43089.41 48058.42 2021-03-27 16:57:49.000 086 21276.96 438.65 43089.44 48058.45 2021-03-27 16:57:50.000 086 21276.97 438.64 43089.45 48058.50 2021-03-27 16:57:51.000 086 21276.98 438.66 43089.41 48058.54 2021-03-27 16:57:52.000 086 21277.03 438.67 43089.47 48058.57 2021-03-27 16:57:53.000 086 21277.05 438.59 43089.48 48058.61 2021-03-27 16:57:54.000 086 21277.07 438.58 43089.49 48058.64 2021-03-27 16:57:55.000 086 21277.12 438.52 43089.55 48058.65 2021-03-27 16:57:56.000 086 21277.11 438.52 43089.62 48058.70 2021-03-27 16:57:57.000 086 21277.03 438.50 43089.65 48058.71 2021-03-27 16:57:58.000 086 21277.04 438.54 43089.67 48058.72 2021-03-27 16:57:59.000 086 21276.98 438.53 43089.69 48058.71 2021-03-27 16:58:00.000 086 21276.98 438.54 43089.65 48058.74 2021-03-27 16:58:01.000 086 21276.93 438.55 43089.73 48058.75 2021-03-27 16:58:02.000 086 21276.87 438.55 43089.70 48058.74 2021-03-27 16:58:03.000 086 21276.88 438.54 43089.68 48058.70 2021-03-27 16:58:04.000 086 21276.81 438.58 43089.62 48058.70 2021-03-27 16:58:05.000 086 21276.81 438.55 43089.69 48058.66 2021-03-27 16:58:06.000 086 21276.82 438.57 43089.67 48058.61 2021-03-27 16:58:07.000 086 21276.86 438.65 43089.67 48058.59 2021-03-27 16:58:08.000 086 21276.87 438.62 43089.60 48058.56 2021-03-27 16:58:09.000 086 21276.85 438.60 43089.57 48058.57 2021-03-27 16:58:10.000 086 21276.94 438.61 43089.62 48058.59 2021-03-27 16:58:11.000 086 21276.97 438.56 43089.62 48058.59 2021-03-27 16:58:12.000 086 21276.94 438.54 43089.62 48058.62 2021-03-27 16:58:13.000 086 21277.01 438.53 43089.63 48058.65 2021-03-27 16:58:14.000 086 21277.02 438.55 43089.62 48058.68 2021-03-27 16:58:15.000 086 21277.03 438.57 43089.62 48058.67 2021-03-27 16:58:16.000 086 21277.00 438.62 43089.64 48058.69 2021-03-27 16:58:17.000 086 21277.07 438.60 43089.63 48058.68 2021-03-27 16:58:18.000 086 21277.08 438.54 43089.60 48058.70 2021-03-27 16:58:19.000 086 21277.10 438.53 43089.60 48058.74 2021-03-27 16:58:20.000 086 21277.14 438.50 43089.66 48058.72 2021-03-27 16:58:21.000 086 21277.09 438.50 43089.67 48058.73 2021-03-27 16:58:22.000 086 21277.06 438.47 43089.62 48058.73 2021-03-27 16:58:23.000 086 21277.02 438.59 43089.63 48058.72 2021-03-27 16:58:24.000 086 21277.04 438.61 43089.64 48058.74 2021-03-27 16:58:25.000 086 21276.98 438.60 43089.62 48058.69 2021-03-27 16:58:26.000 086 21277.05 438.69 43089.55 48058.65 2021-03-27 16:58:27.000 086 21277.01 438.73 43089.48 48058.59 2021-03-27 16:58:28.000 086 21276.92 438.69 43089.47 48058.56 2021-03-27 16:58:29.000 086 21276.84 438.77 43089.49 48058.52 2021-03-27 16:58:30.000 086 21276.88 438.81 43089.48 48058.49 2021-03-27 16:58:31.000 086 21276.85 438.82 43089.46 48058.44 2021-03-27 16:58:32.000 086 21276.79 438.81 43089.43 48058.44 2021-03-27 16:58:33.000 086 21276.80 438.76 43089.48 48058.44 2021-03-27 16:58:34.000 086 21276.82 438.78 43089.48 48058.43 2021-03-27 16:58:35.000 086 21276.78 438.78 43089.43 48058.44 2021-03-27 16:58:36.000 086 21276.74 438.77 43089.44 48058.45 2021-03-27 16:58:37.000 086 21276.76 438.78 43089.41 48058.45 2021-03-27 16:58:38.000 086 21276.77 438.90 43089.44 48058.41 2021-03-27 16:58:39.000 086 21276.80 439.00 43089.42 48058.37 2021-03-27 16:58:40.000 086 21276.77 438.93 43089.39 48058.36 2021-03-27 16:58:41.000 086 21276.79 438.85 43089.39 48058.35 2021-03-27 16:58:42.000 086 21276.88 438.80 43089.45 48058.42 2021-03-27 16:58:43.000 086 21277.01 438.84 43089.47 48058.47 2021-03-27 16:58:44.000 086 21277.02 438.79 43089.53 48058.53 2021-03-27 16:58:45.000 086 21277.03 438.70 43089.53 48058.56 2021-03-27 16:58:46.000 086 21277.15 438.74 43089.45 48058.58 2021-03-27 16:58:47.000 086 21277.13 438.74 43089.50 48058.60 2021-03-27 16:58:48.000 086 21277.16 438.77 43089.55 48058.61 2021-03-27 16:58:49.000 086 21277.24 438.76 43089.50 48058.63 2021-03-27 16:58:50.000 086 21277.18 438.68 43089.50 48058.63 2021-03-27 16:58:51.000 086 21277.20 438.64 43089.55 48058.68 2021-03-27 16:58:52.000 086 21277.23 438.67 43089.62 48058.70 2021-03-27 16:58:53.000 086 21277.21 438.67 43089.72 48058.74 2021-03-27 16:58:54.000 086 21277.20 438.64 43089.70 48058.75 2021-03-27 16:58:55.000 086 21277.21 438.66 43089.71 48058.77 2021-03-27 16:58:56.000 086 21277.26 438.66 43089.70 48058.79 2021-03-27 16:58:57.000 086 21277.29 438.64 43089.65 48058.81 2021-03-27 16:58:58.000 086 21277.29 438.76 43089.67 48058.79 2021-03-27 16:58:59.000 086 21277.24 438.79 43089.62 48058.80 2021-03-27 16:59:00.000 086 21277.24 438.75 43089.55 48058.74 2021-03-27 16:59:01.000 086 21277.22 438.77 43089.58 48058.69 2021-03-27 16:59:02.000 086 21277.18 438.74 43089.55 48058.69 2021-03-27 16:59:03.000 086 21277.20 438.75 43089.58 48058.71 2021-03-27 16:59:04.000 086 21277.24 438.71 43089.55 48058.74 2021-03-27 16:59:05.000 086 21277.29 438.67 43089.62 48058.78 2021-03-27 16:59:06.000 086 21277.30 438.64 43089.62 48058.81 2021-03-27 16:59:07.000 086 21277.34 438.68 43089.63 48058.81 2021-03-27 16:59:08.000 086 21277.31 438.68 43089.64 48058.84 2021-03-27 16:59:09.000 086 21277.34 438.65 43089.67 48058.83 2021-03-27 16:59:10.000 086 21277.33 438.67 43089.68 48058.82 2021-03-27 16:59:11.000 086 21277.25 438.64 43089.70 48058.80 2021-03-27 16:59:12.000 086 21277.22 438.62 43089.68 48058.81 2021-03-27 16:59:13.000 086 21277.20 438.69 43089.68 48058.79 2021-03-27 16:59:14.000 086 21277.24 438.71 43089.67 48058.78 2021-03-27 16:59:15.000 086 21277.30 438.73 43089.63 48058.77 2021-03-27 16:59:16.000 086 21277.30 438.74 43089.67 48058.79 2021-03-27 16:59:17.000 086 21277.28 438.71 43089.60 48058.79 2021-03-27 16:59:18.000 086 21277.27 438.68 43089.67 48058.78 2021-03-27 16:59:19.000 086 21277.28 438.70 43089.61 48058.79 2021-03-27 16:59:20.000 086 21277.29 438.71 43089.65 48058.81 2021-03-27 16:59:21.000 086 21277.29 438.67 43089.61 48058.82 2021-03-27 16:59:22.000 086 21277.28 438.62 43089.65 48058.84 2021-03-27 16:59:23.000 086 21277.31 438.57 43089.70 48058.87 2021-03-27 16:59:24.000 086 21277.39 438.60 43089.72 48058.89 2021-03-27 16:59:25.000 086 21277.42 438.53 43089.76 48058.94 2021-03-27 16:59:26.000 086 21277.40 438.53 43089.76 48058.95 2021-03-27 16:59:27.000 086 21277.41 438.52 43089.80 48059.01 2021-03-27 16:59:28.000 086 21277.48 438.54 43089.89 48059.06 2021-03-27 16:59:29.000 086 21277.53 438.53 43089.93 48059.10 2021-03-27 16:59:30.000 086 21277.56 438.54 43089.93 48059.13 2021-03-27 16:59:31.000 086 21277.58 438.53 43089.92 48059.15 2021-03-27 16:59:32.000 086 21277.57 438.54 43089.94 48059.14 2021-03-27 16:59:33.000 086 21277.55 438.41 43089.97 48059.13 2021-03-27 16:59:34.000 086 21277.51 438.43 43089.93 48059.14 2021-03-27 16:59:35.000 086 21277.55 438.46 43089.92 48059.12 2021-03-27 16:59:36.000 086 21277.55 438.41 43089.93 48059.13 2021-03-27 16:59:37.000 086 21277.50 438.44 43089.90 48059.16 2021-03-27 16:59:38.000 086 21277.48 438.46 43089.89 48059.16 2021-03-27 16:59:39.000 086 21277.43 438.43 43089.88 48059.14 2021-03-27 16:59:40.000 086 21277.49 438.40 43089.91 48059.15 2021-03-27 16:59:41.000 086 21277.42 438.43 43089.90 48059.12 2021-03-27 16:59:42.000 086 21277.38 438.49 43089.90 48059.12 2021-03-27 16:59:43.000 086 21277.42 438.51 43089.87 48059.09 2021-03-27 16:59:44.000 086 21277.38 438.53 43089.89 48059.07 2021-03-27 16:59:45.000 086 21277.40 438.57 43089.79 48059.06 2021-03-27 16:59:46.000 086 21277.47 438.63 43089.76 48059.04 2021-03-27 16:59:47.000 086 21277.39 438.58 43089.76 48059.00 2021-03-27 16:59:48.000 086 21277.42 438.62 43089.77 48059.03 2021-03-27 16:59:49.000 086 21277.44 438.64 43089.78 48059.00 2021-03-27 16:59:50.000 086 21277.42 438.57 43089.78 48059.00 2021-03-27 16:59:51.000 086 21277.42 438.60 43089.85 48059.01 2021-03-27 16:59:52.000 086 21277.39 438.65 43089.86 48059.01 2021-03-27 16:59:53.000 086 21277.48 438.63 43089.76 48059.02 2021-03-27 16:59:54.000 086 21277.39 438.67 43089.76 48059.00 2021-03-27 16:59:55.000 086 21277.35 438.68 43089.72 48058.99 2021-03-27 16:59:56.000 086 21277.38 438.70 43089.72 48058.97 2021-03-27 16:59:57.000 086 21277.36 438.74 43089.69 48058.94 2021-03-27 16:59:58.000 086 21277.31 438.77 43089.73 48058.89 2021-03-27 16:59:59.000 086 21277.23 438.88 43089.65 48058.86 2021-03-27 17:00:00.000 086 21277.21 438.90 43089.59 48058.82 2021-03-27 17:00:01.000 086 21277.18 438.87 43089.62 48058.80 2021-03-27 17:00:02.000 086 21277.13 438.87 43089.62 48058.79 2021-03-27 17:00:03.000 086 21277.12 438.85 43089.58 48058.75 2021-03-27 17:00:04.000 086 21277.10 438.90 43089.62 48058.73 2021-03-27 17:00:05.000 086 21277.03 438.89 43089.60 48058.68 2021-03-27 17:00:06.000 086 21277.06 438.79 43089.58 48058.68 2021-03-27 17:00:07.000 086 21277.07 438.84 43089.49 48058.66 2021-03-27 17:00:08.000 086 21277.04 438.81 43089.47 48058.64 2021-03-27 17:00:09.000 086 21277.02 438.89 43089.47 48058.63 2021-03-27 17:00:10.000 086 21276.98 438.96 43089.46 48058.62 2021-03-27 17:00:11.000 086 21277.02 438.82 43089.49 48058.61 2021-03-27 17:00:12.000 086 21277.05 438.82 43089.54 48058.62 2021-03-27 17:00:13.000 086 21277.08 438.88 43089.55 48058.64 2021-03-27 17:00:14.000 086 21277.11 438.85 43089.49 48058.66 2021-03-27 17:00:15.000 086 21277.08 438.82 43089.49 48058.66 2021-03-27 17:00:16.000 086 21277.20 438.92 43089.47 48058.67 2021-03-27 17:00:17.000 086 21277.16 439.01 43089.45 48058.64 2021-03-27 17:00:18.000 086 21277.22 439.03 43089.47 48058.62 2021-03-27 17:00:19.000 086 21277.18 439.06 43089.44 48058.60 2021-03-27 17:00:20.000 086 21277.21 439.11 43089.30 48058.56 2021-03-27 17:00:21.000 086 21277.24 439.10 43089.30 48058.55 2021-03-27 17:00:22.000 086 21277.25 439.05 43089.36 48058.56 2021-03-27 17:00:23.000 086 21277.24 439.03 43089.37 48058.54 2021-03-27 17:00:24.000 086 21277.25 439.05 43089.32 48058.57 2021-03-27 17:00:25.000 086 21277.25 439.07 43089.33 48058.55 2021-03-27 17:00:26.000 086 21277.23 439.09 43089.33 48058.57 2021-03-27 17:00:27.000 086 21277.18 439.02 43089.36 48058.55 2021-03-27 17:00:28.000 086 21277.16 439.02 43089.36 48058.55 2021-03-27 17:00:29.000 086 21277.10 438.97 43089.36 48058.54 2021-03-27 17:00:30.000 086 21277.02 439.03 43089.40 48058.52 2021-03-27 17:00:31.000 086 21276.94 439.14 43089.33 48058.46 2021-03-27 17:00:32.000 086 21276.87 439.13 43089.28 48058.37 2021-03-27 17:00:33.000 086 21276.79 439.23 43089.22 48058.29 2021-03-27 17:00:34.000 086 21276.84 439.34 43089.14 48058.22 2021-03-27 17:00:35.000 086 21276.81 439.31 43089.10 48058.15 2021-03-27 17:00:36.000 086 21276.77 439.22 43088.99 48058.12 2021-03-27 17:00:37.000 086 21276.75 439.22 43089.01 48058.08 2021-03-27 17:00:38.000 086 21276.77 439.17 43089.02 48058.11 2021-03-27 17:00:39.000 086 21276.79 439.16 43089.05 48058.10 2021-03-27 17:00:40.000 086 21276.81 439.15 43089.01 48058.09 2021-03-27 17:00:41.000 086 21276.80 439.20 43089.05 48058.08 2021-03-27 17:00:42.000 086 21276.78 439.16 43089.06 48058.08 2021-03-27 17:00:43.000 086 21276.83 439.11 43089.04 48058.08 2021-03-27 17:00:44.000 086 21276.79 439.10 43089.09 48058.12 2021-03-27 17:00:45.000 086 21276.82 439.16 43089.06 48058.15 2021-03-27 17:00:46.000 086 21276.80 439.21 43088.96 48058.12 2021-03-27 17:00:47.000 086 21276.80 439.22 43088.98 48058.09 2021-03-27 17:00:48.000 086 21276.80 439.18 43089.01 48058.08 2021-03-27 17:00:49.000 086 21276.84 439.20 43089.06 48058.08 2021-03-27 17:00:50.000 086 21276.83 439.14 43089.02 48058.09 2021-03-27 17:00:51.000 086 21276.83 439.09 43088.98 48058.10 2021-03-27 17:00:52.000 086 21276.85 439.12 43089.04 48058.11 2021-03-27 17:00:53.000 086 21276.82 439.15 43089.06 48058.10 2021-03-27 17:00:54.000 086 21276.84 439.17 43089.09 48058.10 2021-03-27 17:00:55.000 086 21276.87 439.10 43089.06 48058.10 2021-03-27 17:00:56.000 086 21276.90 439.04 43089.09 48058.12 2021-03-27 17:00:57.000 086 21276.86 439.07 43089.06 48058.14 2021-03-27 17:00:58.000 086 21276.84 439.02 43089.02 48058.12 2021-03-27 17:00:59.000 086 21276.84 439.04 43089.07 48058.12 2021-03-27 17:01:00.000 086 21276.78 439.03 43089.05 48058.11 2021-03-27 17:01:01.000 086 21276.77 439.06 43089.05 48058.10 2021-03-27 17:01:02.000 086 21276.76 439.16 43089.09 48058.12 2021-03-27 17:01:03.000 086 21276.70 439.13 43089.08 48058.08 2021-03-27 17:01:04.000 086 21276.72 439.11 43089.01 48058.05 2021-03-27 17:01:05.000 086 21276.75 439.06 43088.99 48058.04 2021-03-27 17:01:06.000 086 21276.74 439.08 43089.06 48058.05 2021-03-27 17:01:07.000 086 21276.75 439.17 43089.01 48058.03 2021-03-27 17:01:08.000 086 21276.72 439.16 43088.96 48058.04 2021-03-27 17:01:09.000 086 21276.69 439.17 43088.99 48058.04 2021-03-27 17:01:10.000 086 21276.63 439.15 43089.03 48058.03 2021-03-27 17:01:11.000 086 21276.65 439.13 43089.01 48058.02 2021-03-27 17:01:12.000 086 21276.70 439.14 43089.06 48058.03 2021-03-27 17:01:13.000 086 21276.74 439.08 43089.04 48058.05 2021-03-27 17:01:14.000 086 21276.72 439.07 43089.03 48058.08 2021-03-27 17:01:15.000 086 21276.71 439.02 43089.05 48058.07 2021-03-27 17:01:16.000 086 21276.73 439.03 43089.05 48058.09 2021-03-27 17:01:17.000 086 21276.72 439.05 43089.09 48058.10 2021-03-27 17:01:18.000 086 21276.74 439.02 43089.10 48058.13 2021-03-27 17:01:19.000 086 21276.72 439.04 43089.16 48058.15 2021-03-27 17:01:20.000 086 21276.76 439.03 43089.21 48058.15 2021-03-27 17:01:21.000 086 21276.77 439.03 43089.16 48058.18 2021-03-27 17:01:22.000 086 21276.81 438.99 43089.16 48058.19 2021-03-27 17:01:23.000 086 21276.79 438.94 43089.18 48058.21 2021-03-27 17:01:24.000 086 21276.82 438.94 43089.22 48058.23 2021-03-27 17:01:25.000 086 21276.85 438.87 43089.22 48058.26 2021-03-27 17:01:26.000 086 21276.87 438.78 43089.30 48058.29 2021-03-27 17:01:27.000 086 21276.85 438.77 43089.39 48058.36 2021-03-27 17:01:28.000 086 21276.92 438.78 43089.41 48058.37 2021-03-27 17:01:29.000 086 21276.88 438.80 43089.37 48058.40 2021-03-27 17:01:30.000 086 21276.90 438.78 43089.36 48058.36 2021-03-27 17:01:31.000 086 21276.89 438.75 43089.32 48058.36 2021-03-27 17:01:32.000 086 21276.82 438.78 43089.27 48058.38 2021-03-27 17:01:33.000 086 21276.86 438.78 43089.27 48058.36 2021-03-27 17:01:34.000 086 21276.88 438.76 43089.33 48058.36 2021-03-27 17:01:35.000 086 21276.88 438.76 43089.39 48058.37 2021-03-27 17:01:36.000 086 21276.93 438.74 43089.41 48058.38 2021-03-27 17:01:37.000 086 21276.91 438.74 43089.35 48058.36 2021-03-27 17:01:38.000 086 21276.92 438.80 43089.36 48058.36 2021-03-27 17:01:39.000 086 21276.94 438.80 43089.37 48058.37 2021-03-27 17:01:40.000 086 21276.90 438.74 43089.39 48058.36 2021-03-27 17:01:41.000 086 21276.85 438.73 43089.29 48058.35 2021-03-27 17:01:42.000 086 21276.85 438.78 43089.29 48058.31 2021-03-27 17:01:43.000 086 21276.79 438.80 43089.24 48058.27 2021-03-27 17:01:44.000 086 21276.78 438.80 43089.29 48058.26 2021-03-27 17:01:45.000 086 21276.80 438.76 43089.28 48058.23 2021-03-27 17:01:46.000 086 21276.79 438.77 43089.26 48058.23 2021-03-27 17:01:47.000 086 21276.79 438.81 43089.21 48058.23 2021-03-27 17:01:48.000 086 21276.77 438.80 43089.26 48058.24 2021-03-27 17:01:49.000 086 21276.83 438.79 43089.24 48058.27 2021-03-27 17:01:50.000 086 21276.89 438.71 43089.24 48058.27 2021-03-27 17:01:51.000 086 21276.94 438.63 43089.29 48058.33 2021-03-27 17:01:52.000 086 21276.96 438.63 43089.37 48058.36 2021-03-27 17:01:53.000 086 21276.98 438.63 43089.36 48058.39 2021-03-27 17:01:54.000 086 21276.97 438.62 43089.40 48058.44 2021-03-27 17:01:55.000 086 21277.02 438.63 43089.41 48058.46 2021-03-27 17:01:56.000 086 21276.97 438.62 43089.39 48058.45 2021-03-27 17:01:57.000 086 21276.98 438.61 43089.43 48058.48 2021-03-27 17:01:58.000 086 21276.98 438.59 43089.44 48058.49 2021-03-27 17:01:59.000 086 21276.98 438.58 43089.47 48058.49 2021-03-27 17:02:00.000 086 21276.99 438.55 43089.48 48058.50 2021-03-27 17:02:01.000 086 21276.93 438.61 43089.47 48058.50 2021-03-27 17:02:02.000 086 21276.91 438.61 43089.48 48058.50 2021-03-27 17:02:03.000 086 21276.83 438.70 43089.50 48058.48 2021-03-27 17:02:04.000 086 21276.87 438.78 43089.43 48058.48 2021-03-27 17:02:05.000 086 21276.85 438.73 43089.44 48058.49 2021-03-27 17:02:06.000 086 21276.86 438.73 43089.46 48058.46 2021-03-27 17:02:07.000 086 21276.82 438.65 43089.45 48058.44 2021-03-27 17:02:08.000 086 21276.89 438.68 43089.47 48058.46 2021-03-27 17:02:09.000 086 21276.83 438.74 43089.47 48058.45 2021-03-27 17:02:10.000 086 21276.81 438.80 43089.45 48058.47 2021-03-27 17:02:11.000 086 21276.85 438.84 43089.41 48058.46 2021-03-27 17:02:12.000 086 21276.91 438.78 43089.39 48058.45 2021-03-27 17:02:13.000 086 21276.91 438.74 43089.40 48058.45 2021-03-27 17:02:14.000 086 21276.93 438.77 43089.39 48058.46 2021-03-27 17:02:15.000 086 21276.98 438.71 43089.40 48058.49 2021-03-27 17:02:16.000 086 21277.04 438.67 43089.45 48058.51 2021-03-27 17:02:17.000 086 21277.06 438.65 43089.49 48058.53 2021-03-27 17:02:18.000 086 21277.11 438.67 43089.48 48058.54 2021-03-27 17:02:19.000 086 21277.08 438.72 43089.46 48058.56 2021-03-27 17:02:20.000 086 21277.06 438.69 43089.46 48058.57 2021-03-27 17:02:21.000 086 21277.05 438.74 43089.45 48058.57 2021-03-27 17:02:22.000 086 21277.07 438.77 43089.41 48058.55 2021-03-27 17:02:23.000 086 21277.07 438.76 43089.37 48058.54 2021-03-27 17:02:24.000 086 21277.06 438.80 43089.39 48058.51 2021-03-27 17:02:25.000 086 21277.11 438.99 43089.35 48058.48 2021-03-27 17:02:26.000 086 21277.03 438.97 43089.40 48058.46 2021-03-27 17:02:27.000 086 21276.98 438.91 43089.39 48058.46 2021-03-27 17:02:28.000 086 21276.96 438.99 43089.41 48058.40 2021-03-27 17:02:29.000 086 21276.91 439.05 43089.36 48058.38 2021-03-27 17:02:30.000 086 21276.93 439.10 43089.30 48058.38 2021-03-27 17:02:31.000 086 21276.86 439.08 43089.27 48058.34 2021-03-27 17:02:32.000 086 21276.78 439.02 43089.29 48058.31 2021-03-27 17:02:33.000 086 21276.75 439.06 43089.28 48058.30 2021-03-27 17:02:34.000 086 21276.76 439.10 43089.24 48058.30 2021-03-27 17:02:35.000 086 21276.72 439.14 43089.27 48058.27 2021-03-27 17:02:36.000 086 21276.75 439.16 43089.22 48058.28 2021-03-27 17:02:37.000 086 21276.70 439.19 43089.28 48058.25 2021-03-27 17:02:38.000 086 21276.68 439.15 43089.32 48058.28 2021-03-27 17:02:39.000 086 21276.68 439.12 43089.32 48058.26 2021-03-27 17:02:40.000 086 21276.71 439.08 43089.28 48058.27 2021-03-27 17:02:41.000 086 21276.72 439.11 43089.27 48058.22 2021-03-27 17:02:42.000 086 21276.78 439.11 43089.29 48058.24 2021-03-27 17:02:43.000 086 21276.78 439.16 43089.24 48058.27 2021-03-27 17:02:44.000 086 21276.73 439.21 43089.24 48058.27 2021-03-27 17:02:45.000 086 21276.80 439.13 43089.26 48058.27 2021-03-27 17:02:46.000 086 21276.89 439.02 43089.34 48058.30 2021-03-27 17:02:47.000 086 21276.90 438.99 43089.39 48058.36 2021-03-27 17:02:48.000 086 21276.93 439.04 43089.39 48058.39 2021-03-27 17:02:49.000 086 21276.95 439.05 43089.39 48058.44 2021-03-27 17:02:50.000 086 21276.98 439.06 43089.41 48058.45 2021-03-27 17:02:51.000 086 21276.93 439.09 43089.40 48058.47 2021-03-27 17:02:52.000 086 21276.91 439.10 43089.37 48058.48 2021-03-27 17:02:53.000 086 21276.88 439.18 43089.29 48058.45 2021-03-27 17:02:54.000 086 21276.83 439.24 43089.33 48058.38 2021-03-27 17:02:55.000 086 21276.79 439.22 43089.33 48058.31 2021-03-27 17:02:56.000 086 21276.70 439.22 43089.26 48058.24 2021-03-27 17:02:57.000 086 21276.65 439.23 43089.22 48058.19 2021-03-27 17:02:58.000 086 21276.63 439.33 43089.22 48058.16 2021-03-27 17:02:59.000 086 21276.57 439.35 43089.20 48058.08 2021-03-27 17:03:00.000 086 21276.52 439.30 43089.09 48058.04 2021-03-27 17:03:01.000 086 21276.49 439.28 43089.13 48058.00 2021-03-27 17:03:02.000 086 21276.44 439.24 43089.13 48057.98 2021-03-27 17:03:03.000 086 21276.42 439.17 43089.14 48057.95 2021-03-27 17:03:04.000 086 21276.41 439.16 43089.12 48057.97 2021-03-27 17:03:05.000 086 21276.43 439.18 43089.10 48057.97 2021-03-27 17:03:06.000 086 21276.53 439.14 43089.09 48058.00 2021-03-27 17:03:07.000 086 21276.56 439.09 43089.11 48058.01 2021-03-27 17:03:08.000 086 21276.55 439.11 43089.15 48058.05 2021-03-27 17:03:09.000 086 21276.56 439.13 43089.16 48058.08 2021-03-27 17:03:10.000 086 21276.57 439.18 43089.18 48058.10 2021-03-27 17:03:11.000 086 21276.69 439.19 43089.16 48058.11 2021-03-27 17:03:12.000 086 21276.77 439.19 43089.12 48058.12 2021-03-27 17:03:13.000 086 21276.79 439.22 43089.18 48058.15 2021-03-27 17:03:14.000 086 21276.80 439.15 43089.18 48058.17 2021-03-27 17:03:15.000 086 21276.77 439.18 43089.18 48058.18 2021-03-27 17:03:16.000 086 21276.84 439.24 43089.16 48058.19 2021-03-27 17:03:17.000 086 21276.85 439.24 43089.13 48058.23 2021-03-27 17:03:18.000 086 21276.88 439.23 43089.16 48058.21 2021-03-27 17:03:19.000 086 21276.83 439.17 43089.17 48058.20 2021-03-27 17:03:20.000 086 21276.81 439.24 43089.18 48058.18 2021-03-27 17:03:21.000 086 21276.77 439.18 43089.12 48058.18 2021-03-27 17:03:22.000 086 21276.72 439.15 43089.11 48058.17 2021-03-27 17:03:23.000 086 21276.72 439.18 43089.11 48058.14 2021-03-27 17:03:24.000 086 21276.69 439.20 43089.16 48058.14 2021-03-27 17:03:25.000 086 21276.61 439.20 43089.10 48058.11 2021-03-27 17:03:26.000 086 21276.61 439.25 43089.12 48058.08 2021-03-27 17:03:27.000 086 21276.55 439.22 43089.15 48058.08 2021-03-27 17:03:28.000 086 21276.54 439.21 43089.12 48058.04 2021-03-27 17:03:29.000 086 21276.48 439.18 43089.10 48058.02 2021-03-27 17:03:30.000 086 21276.48 439.16 43089.06 48057.99 2021-03-27 17:03:31.000 086 21276.48 439.12 43089.03 48058.02 2021-03-27 17:03:32.000 086 21276.49 439.11 43089.06 48058.00 2021-03-27 17:03:33.000 086 21276.47 439.08 43089.11 48058.03 2021-03-27 17:03:34.000 086 21276.48 439.12 43089.09 48058.02 2021-03-27 17:03:35.000 086 21276.49 439.15 43089.09 48058.05 2021-03-27 17:03:36.000 086 21276.56 439.16 43089.04 48058.01 2021-03-27 17:03:37.000 086 21276.58 439.18 43089.06 48058.03 2021-03-27 17:03:38.000 086 21276.59 439.15 43089.10 48058.02 2021-03-27 17:03:39.000 086 21276.55 439.19 43089.13 48058.03 2021-03-27 17:03:40.000 086 21276.57 439.24 43089.17 48058.06 2021-03-27 17:03:41.000 086 21276.61 439.22 43089.12 48058.06 2021-03-27 17:03:42.000 086 21276.56 439.17 43089.12 48058.05 2021-03-27 17:03:43.000 086 21276.57 439.16 43089.13 48058.08 2021-03-27 17:03:44.000 086 21276.61 439.22 43089.11 48058.04 2021-03-27 17:03:45.000 086 21276.55 439.23 43089.11 48058.05 2021-03-27 17:03:46.000 086 21276.56 439.27 43089.05 48058.02 2021-03-27 17:03:47.000 086 21276.61 439.33 43089.03 48058.01 2021-03-27 17:03:48.000 086 21276.63 439.42 43089.02 48057.98 2021-03-27 17:03:49.000 086 21276.54 439.36 43089.00 48057.97 2021-03-27 17:03:50.000 086 21276.52 439.28 43089.00 48058.00 2021-03-27 17:03:51.000 086 21276.56 439.24 43088.99 48057.98 2021-03-27 17:03:52.000 086 21276.51 439.28 43089.01 48057.98 2021-03-27 17:03:53.000 086 21276.52 439.27 43089.02 48058.00 2021-03-27 17:03:54.000 086 21276.53 439.26 43089.08 48058.00 2021-03-27 17:03:55.000 086 21276.52 439.25 43089.09 48058.00 2021-03-27 17:03:56.000 086 21276.55 439.26 43089.03 48058.00 2021-03-27 17:03:57.000 086 21276.55 439.21 43089.10 48058.03 2021-03-27 17:03:58.000 086 21276.51 439.21 43089.11 48058.03 2021-03-27 17:03:59.000 086 21276.52 439.21 43089.15 48058.05 2021-03-27 17:04:00.000 086 21276.50 439.18 43089.18 48058.06 2021-03-27 17:04:01.000 086 21276.50 439.22 43089.18 48058.07 2021-03-27 17:04:02.000 086 21276.52 439.21 43089.25 48058.08 2021-03-27 17:04:03.000 086 21276.46 439.22 43089.27 48058.10 2021-03-27 17:04:04.000 086 21276.41 439.14 43089.27 48058.10 2021-03-27 17:04:05.000 086 21276.47 439.15 43089.27 48058.09 2021-03-27 17:04:06.000 086 21276.46 439.16 43089.26 48058.13 2021-03-27 17:04:07.000 086 21276.52 439.14 43089.22 48058.14 2021-03-27 17:04:08.000 086 21276.57 439.17 43089.25 48058.15 2021-03-27 17:04:09.000 086 21276.54 439.17 43089.27 48058.20 2021-03-27 17:04:10.000 086 21276.60 439.14 43089.29 48058.21 2021-03-27 17:04:11.000 086 21276.62 439.13 43089.36 48058.25 2021-03-27 17:04:12.000 086 21276.68 439.13 43089.38 48058.28 2021-03-27 17:04:13.000 086 21276.74 439.18 43089.39 48058.32 2021-03-27 17:04:14.000 086 21276.74 439.17 43089.37 48058.35 2021-03-27 17:04:15.000 086 21276.74 439.14 43089.36 48058.34 2021-03-27 17:04:16.000 086 21276.81 439.11 43089.39 48058.36 2021-03-27 17:04:17.000 086 21276.82 439.07 43089.37 48058.37 2021-03-27 17:04:18.000 086 21276.83 439.08 43089.39 48058.39 2021-03-27 17:04:19.000 086 21276.83 439.04 43089.44 48058.41 2021-03-27 17:04:20.000 086 21276.83 439.09 43089.39 48058.43 2021-03-27 17:04:21.000 086 21276.82 439.03 43089.43 48058.42 2021-03-27 17:04:22.000 086 21276.77 439.07 43089.45 48058.44 2021-03-27 17:04:23.000 086 21276.74 439.08 43089.44 48058.41 2021-03-27 17:04:24.000 086 21276.74 439.05 43089.45 48058.39 2021-03-27 17:04:25.000 086 21276.67 439.04 43089.39 48058.41 2021-03-27 17:04:26.000 086 21276.63 439.11 43089.38 48058.38 2021-03-27 17:04:27.000 086 21276.55 439.10 43089.39 48058.37 2021-03-27 17:04:28.000 086 21276.46 439.09 43089.44 48058.32 2021-03-27 17:04:29.000 086 21276.41 439.09 43089.36 48058.27 2021-03-27 17:04:30.000 086 21276.41 439.09 43089.33 48058.24 2021-03-27 17:04:31.000 086 21276.36 439.12 43089.33 48058.21 2021-03-27 17:04:32.000 086 21276.42 439.10 43089.33 48058.18 2021-03-27 17:04:33.000 086 21276.43 439.17 43089.27 48058.19 2021-03-27 17:04:34.000 086 21276.37 439.20 43089.34 48058.16 2021-03-27 17:04:35.000 086 21276.33 439.12 43089.33 48058.14 2021-03-27 17:04:36.000 086 21276.31 439.06 43089.29 48058.18 2021-03-27 17:04:37.000 086 21276.31 439.07 43089.36 48058.18 2021-03-27 17:04:38.000 086 21276.26 439.05 43089.37 48058.17 2021-03-27 17:04:39.000 086 21276.26 439.15 43089.34 48058.13 2021-03-27 17:04:40.000 086 21276.22 439.16 43089.34 48058.10 2021-03-27 17:04:41.000 086 21276.17 439.15 43089.37 48058.08 2021-03-27 17:04:42.000 086 21276.26 439.19 43089.39 48058.09 2021-03-27 17:04:43.000 086 21276.24 439.19 43089.32 48058.07 2021-03-27 17:04:44.000 086 21276.17 439.14 43089.26 48058.07 2021-03-27 17:04:45.000 086 21276.18 439.12 43089.32 48058.05 2021-03-27 17:04:46.000 086 21276.20 439.07 43089.35 48058.06 2021-03-27 17:04:47.000 086 21276.23 439.11 43089.34 48058.08 2021-03-27 17:04:48.000 086 21276.27 439.08 43089.37 48058.10 2021-03-27 17:04:49.000 086 21276.27 439.08 43089.33 48058.13 2021-03-27 17:04:50.000 086 21276.33 439.09 43089.36 48058.13 2021-03-27 17:04:51.000 086 21276.33 439.13 43089.37 48058.14 2021-03-27 17:04:52.000 086 21276.36 439.09 43089.33 48058.13 2021-03-27 17:04:53.000 086 21276.32 439.10 43089.29 48058.14 2021-03-27 17:04:54.000 086 21276.32 439.09 43089.36 48058.12 2021-03-27 17:04:55.000 086 21276.40 439.11 43089.37 48058.12 2021-03-27 17:04:56.000 086 21276.39 439.10 43089.33 48058.15 2021-03-27 17:04:57.000 086 21276.38 439.03 43089.36 48058.13 2021-03-27 17:04:58.000 086 21276.36 439.07 43089.37 48058.17 2021-03-27 17:04:59.000 086 21276.36 439.05 43089.39 48058.19 2021-03-27 17:05:00.000 086 21276.39 439.09 43089.39 48058.18 2021-03-27 17:05:01.000 086 21276.46 439.03 43089.37 48058.21 2021-03-27 17:05:02.000 086 21276.33 438.98 43089.41 48058.20 2021-03-27 17:05:03.000 086 21276.40 438.96 43089.48 48058.23 2021-03-27 17:05:04.000 086 21276.35 439.03 43089.45 48058.24 2021-03-27 17:05:05.000 086 21276.28 439.02 43089.45 48058.26 2021-03-27 17:05:06.000 086 21276.29 439.07 43089.55 48058.26 2021-03-27 17:05:07.000 086 21276.31 439.14 43089.53 48058.25 2021-03-27 17:05:08.000 086 21276.31 439.11 43089.50 48058.24 2021-03-27 17:05:09.000 086 21276.37 439.15 43089.49 48058.25 2021-03-27 17:05:10.000 086 21276.37 439.19 43089.45 48058.23 2021-03-27 17:05:11.000 086 21276.37 439.21 43089.41 48058.21 2021-03-27 17:05:12.000 086 21276.40 439.26 43089.36 48058.22 2021-03-27 17:05:13.000 086 21276.42 439.34 43089.37 48058.22 2021-03-27 17:05:14.000 086 21276.42 439.37 43089.43 48058.20 2021-03-27 17:05:15.000 086 21276.41 439.40 43089.37 48058.20 2021-03-27 17:05:16.000 086 21276.39 439.38 43089.37 48058.19 2021-03-27 17:05:17.000 086 21276.37 439.35 43089.37 48058.22 2021-03-27 17:05:18.000 086 21276.37 439.34 43089.44 48058.23 2021-03-27 17:05:19.000 086 21276.38 439.42 43089.39 48058.22 2021-03-27 17:05:20.000 086 21276.36 439.36 43089.40 48058.24 2021-03-27 17:05:21.000 086 21276.42 439.30 43089.43 48058.26 2021-03-27 17:05:22.000 086 21276.42 439.30 43089.52 48058.29 2021-03-27 17:05:23.000 086 21276.46 439.22 43089.52 48058.31 2021-03-27 17:05:24.000 086 21276.46 439.25 43089.55 48058.32 2021-03-27 17:05:25.000 086 21276.44 439.25 43089.56 48058.34 2021-03-27 17:05:26.000 086 21276.49 439.19 43089.56 48058.34 2021-03-27 17:05:27.000 086 21276.52 439.17 43089.57 48058.37 2021-03-27 17:05:28.000 086 21276.46 439.25 43089.62 48058.38 2021-03-27 17:05:29.000 086 21276.48 439.17 43089.60 48058.40 2021-03-27 17:05:30.000 086 21276.48 439.20 43089.67 48058.43 2021-03-27 17:05:31.000 086 21276.47 439.20 43089.63 48058.45 2021-03-27 17:05:32.000 086 21276.52 439.23 43089.62 48058.49 2021-03-27 17:05:33.000 086 21276.50 439.36 43089.57 48058.46 2021-03-27 17:05:34.000 086 21276.51 439.39 43089.58 48058.44 2021-03-27 17:05:35.000 086 21276.53 439.41 43089.58 48058.40 2021-03-27 17:05:36.000 086 21276.53 439.42 43089.58 48058.41 2021-03-27 17:05:37.000 086 21276.49 439.40 43089.57 48058.39 2021-03-27 17:05:38.000 086 21276.49 439.41 43089.54 48058.37 2021-03-27 17:05:39.000 086 21276.43 439.45 43089.58 48058.37 2021-03-27 17:05:40.000 086 21276.43 439.40 43089.57 48058.34 2021-03-27 17:05:41.000 086 21276.37 439.41 43089.58 48058.33 2021-03-27 17:05:42.000 086 21276.39 439.56 43089.56 48058.34 2021-03-27 17:05:43.000 086 21276.32 439.51 43089.48 48058.33 2021-03-27 17:05:44.000 086 21276.37 439.56 43089.53 48058.31 2021-03-27 17:05:45.000 086 21276.32 439.54 43089.48 48058.28 2021-03-27 17:05:46.000 086 21276.32 439.46 43089.53 48058.26 2021-03-27 17:05:47.000 086 21276.37 439.59 43089.49 48058.25 2021-03-27 17:05:48.000 086 21276.29 439.60 43089.48 48058.23 2021-03-27 17:05:49.000 086 21276.34 439.63 43089.51 48058.24 2021-03-27 17:05:50.000 086 21276.32 439.59 43089.55 48058.24 2021-03-27 17:05:51.000 086 21276.35 439.60 43089.45 48058.26 2021-03-27 17:05:52.000 086 21276.31 439.60 43089.45 48058.24 2021-03-27 17:05:53.000 086 21276.29 439.67 43089.47 48058.22 2021-03-27 17:05:54.000 086 21276.29 439.73 43089.47 48058.22 2021-03-27 17:05:55.000 086 21276.25 439.72 43089.45 48058.18 2021-03-27 17:05:56.000 086 21276.17 439.74 43089.34 48058.16 2021-03-27 17:05:57.000 086 21276.25 439.80 43089.36 48058.11 2021-03-27 17:05:58.000 086 21276.26 439.75 43089.32 48058.07 2021-03-27 17:05:59.000 086 21276.23 439.83 43089.28 48058.04 2021-03-27 17:06:00.000 086 21276.22 439.91 43089.26 48058.00 2021-03-27 17:06:01.000 086 21276.24 439.85 43089.21 48058.01 2021-03-27 17:06:02.000 086 21276.27 439.79 43089.18 48057.99 2021-03-27 17:06:03.000 086 21276.28 439.85 43089.24 48057.99 2021-03-27 17:06:04.000 086 21276.34 439.84 43089.24 48058.01 2021-03-27 17:06:05.000 086 21276.39 439.86 43089.18 48057.99 2021-03-27 17:06:06.000 086 21276.34 439.86 43089.18 48058.00 2021-03-27 17:06:07.000 086 21276.27 439.87 43089.18 48057.94 2021-03-27 17:06:08.000 086 21276.24 439.86 43089.09 48057.91 2021-03-27 17:06:09.000 086 21276.33 439.80 43089.11 48057.90 2021-03-27 17:06:10.000 086 21276.30 439.72 43089.12 48057.90 2021-03-27 17:06:11.000 086 21276.30 439.72 43089.15 48057.95 2021-03-27 17:06:12.000 086 21276.32 439.67 43089.18 48057.95 2021-03-27 17:06:13.000 086 21276.34 439.61 43089.18 48057.96 2021-03-27 17:06:14.000 086 21276.28 439.63 43089.18 48057.98 2021-03-27 17:06:15.000 086 21276.20 439.64 43089.23 48058.01 2021-03-27 17:06:16.000 086 21276.12 439.64 43089.27 48058.01 2021-03-27 17:06:17.000 086 21276.19 439.62 43089.27 48058.02 2021-03-27 17:06:18.000 086 21276.18 439.67 43089.30 48057.99 2021-03-27 17:06:19.000 086 21276.12 439.70 43089.27 48058.00 2021-03-27 17:06:20.000 086 21276.15 439.68 43089.29 48057.97 2021-03-27 17:06:21.000 086 21276.12 439.71 43089.29 48057.99 2021-03-27 17:06:22.000 086 21276.08 439.70 43089.24 48057.96 2021-03-27 17:06:23.000 086 21275.98 439.82 43089.21 48057.92 2021-03-27 17:06:24.000 086 21275.98 439.79 43089.19 48057.88 2021-03-27 17:06:25.000 086 21276.03 439.75 43089.17 48057.86 2021-03-27 17:06:26.000 086 21275.97 439.75 43089.12 48057.83 2021-03-27 17:06:27.000 086 21275.95 439.77 43089.13 48057.83 2021-03-27 17:06:28.000 086 21275.94 439.81 43089.13 48057.81 2021-03-27 17:06:29.000 086 21275.95 439.92 43089.09 48057.78 2021-03-27 17:06:30.000 086 21275.98 440.00 43089.03 48057.76 2021-03-27 17:06:31.000 086 21276.00 440.00 43088.99 48057.71 2021-03-27 17:06:32.000 086 21276.01 440.03 43088.92 48057.66 2021-03-27 17:06:33.000 086 21276.01 440.09 43088.89 48057.63 2021-03-27 17:06:34.000 086 21276.08 440.11 43088.90 48057.59 2021-03-27 17:06:35.000 086 21276.05 440.10 43088.82 48057.60 2021-03-27 17:06:36.000 086 21276.07 440.10 43088.80 48057.60 2021-03-27 17:06:37.000 086 21276.11 440.14 43088.86 48057.62 2021-03-27 17:06:38.000 086 21276.10 440.17 43088.86 48057.62 2021-03-27 17:06:39.000 086 21276.06 440.12 43088.86 48057.63 2021-03-27 17:06:40.000 086 21276.13 440.15 43088.88 48057.63 2021-03-27 17:06:41.000 086 21276.17 440.19 43088.86 48057.67 2021-03-27 17:06:42.000 086 21276.18 440.17 43088.92 48057.63 2021-03-27 17:06:43.000 086 21276.16 440.11 43088.90 48057.65 2021-03-27 17:06:44.000 086 21276.12 440.05 43088.94 48057.67 2021-03-27 17:06:45.000 086 21276.16 440.11 43088.96 48057.70 2021-03-27 17:06:46.000 086 21276.12 440.09 43089.00 48057.71 2021-03-27 17:06:47.000 086 21276.10 440.07 43088.98 48057.72 2021-03-27 17:06:48.000 086 21276.11 440.01 43088.95 48057.72 2021-03-27 17:06:49.000 086 21276.12 440.06 43088.98 48057.71 2021-03-27 17:06:50.000 086 21276.15 440.08 43089.00 48057.72 2021-03-27 17:06:51.000 086 21276.21 440.09 43088.95 48057.72 2021-03-27 17:06:52.000 086 21276.14 440.06 43088.94 48057.73 2021-03-27 17:06:53.000 086 21276.11 439.94 43088.99 48057.73 2021-03-27 17:06:54.000 086 21276.09 440.08 43088.99 48057.72 2021-03-27 17:06:55.000 086 21276.09 440.08 43089.01 48057.72 2021-03-27 17:06:56.000 086 21276.06 440.04 43088.99 48057.71 2021-03-27 17:06:57.000 086 21276.12 439.96 43089.02 48057.70 2021-03-27 17:06:58.000 086 21276.14 439.88 43089.04 48057.73 2021-03-27 17:06:59.000 086 21276.11 439.80 43089.10 48057.76 2021-03-27 17:07:00.000 086 21276.12 439.76 43089.06 48057.80 2021-03-27 17:07:01.000 086 21276.16 439.76 43089.08 48057.83 2021-03-27 17:07:02.000 086 21276.21 439.82 43089.10 48057.88 2021-03-27 17:07:03.000 086 21276.21 439.75 43089.16 48057.90 2021-03-27 17:07:04.000 086 21276.19 439.78 43089.19 48057.93 2021-03-27 17:07:05.000 086 21276.15 439.72 43089.21 48057.98 2021-03-27 17:07:06.000 086 21276.13 439.68 43089.34 48058.02 2021-03-27 17:07:07.000 086 21276.13 439.72 43089.39 48058.04 2021-03-27 17:07:08.000 086 21276.17 439.77 43089.37 48058.06 2021-03-27 17:07:09.000 086 21276.15 439.79 43089.36 48058.06 2021-03-27 17:07:10.000 086 21276.11 439.79 43089.36 48058.06 2021-03-27 17:07:11.000 086 21276.08 439.78 43089.36 48058.02 2021-03-27 17:07:12.000 086 21276.06 439.84 43089.32 48058.00 2021-03-27 17:07:13.000 086 21276.03 439.92 43089.29 48058.00 2021-03-27 17:07:14.000 086 21276.05 440.05 43089.27 48057.97 2021-03-27 17:07:15.000 086 21275.96 440.10 43089.23 48057.93 2021-03-27 17:07:16.000 086 21276.01 440.09 43089.19 48057.88 2021-03-27 17:07:17.000 086 21276.03 440.07 43089.13 48057.87 2021-03-27 17:07:18.000 086 21275.99 440.14 43089.13 48057.84 2021-03-27 17:07:19.000 086 21275.98 440.10 43089.14 48057.80 2021-03-27 17:07:20.000 086 21275.97 440.11 43089.12 48057.77 2021-03-27 17:07:21.000 086 21275.95 440.04 43089.08 48057.77 2021-03-27 17:07:22.000 086 21275.97 440.00 43089.01 48057.75 2021-03-27 17:07:23.000 086 21275.96 440.05 43089.06 48057.75 2021-03-27 17:07:24.000 086 21275.99 440.05 43089.05 48057.72 2021-03-27 17:07:25.000 086 21275.94 439.97 43089.01 48057.69 2021-03-27 17:07:26.000 086 21275.94 440.08 43089.04 48057.66 2021-03-27 17:07:27.000 086 21275.89 439.99 43088.95 48057.62 2021-03-27 17:07:28.000 086 21275.91 440.00 43088.95 48057.58 2021-03-27 17:07:29.000 086 21275.90 440.02 43088.94 48057.53 2021-03-27 17:07:30.000 086 21275.86 439.98 43088.92 48057.51 2021-03-27 17:07:31.000 086 21275.81 439.97 43088.88 48057.46 2021-03-27 17:07:32.000 086 21275.82 440.01 43088.86 48057.45 2021-03-27 17:07:33.000 086 21275.83 439.95 43088.84 48057.43 2021-03-27 17:07:34.000 086 21275.76 440.01 43088.83 48057.38 2021-03-27 17:07:35.000 086 21275.67 440.08 43088.80 48057.36 2021-03-27 17:07:36.000 086 21275.66 440.08 43088.73 48057.33 2021-03-27 17:07:37.000 086 21275.70 439.97 43088.71 48057.29 2021-03-27 17:07:38.000 086 21275.61 439.99 43088.74 48057.25 2021-03-27 17:07:39.000 086 21275.57 440.06 43088.69 48057.24 2021-03-27 17:07:40.000 086 21275.57 440.06 43088.71 48057.22 2021-03-27 17:07:41.000 086 21275.60 440.07 43088.65 48057.20 2021-03-27 17:07:42.000 086 21275.55 440.03 43088.66 48057.19 2021-03-27 17:07:43.000 086 21275.56 439.98 43088.66 48057.18 2021-03-27 17:07:44.000 086 21275.54 440.04 43088.71 48057.20 2021-03-27 17:07:45.000 086 21275.56 440.05 43088.70 48057.23 2021-03-27 17:07:46.000 086 21275.57 439.98 43088.74 48057.25 2021-03-27 17:07:47.000 086 21275.66 439.98 43088.80 48057.29 2021-03-27 17:07:48.000 086 21275.65 440.06 43088.83 48057.31 2021-03-27 17:07:49.000 086 21275.68 439.98 43088.86 48057.35 2021-03-27 17:07:50.000 086 21275.72 439.90 43088.84 48057.40 2021-03-27 17:07:51.000 086 21275.66 439.92 43088.89 48057.43 2021-03-27 17:07:52.000 086 21275.72 439.97 43088.92 48057.48 2021-03-27 17:07:53.000 086 21275.75 439.94 43088.96 48057.51 2021-03-27 17:07:54.000 086 21275.75 439.89 43089.02 48057.54 2021-03-27 17:07:55.000 086 21275.75 439.96 43089.03 48057.56 2021-03-27 17:07:56.000 086 21275.74 439.87 43089.09 48057.59 2021-03-27 17:07:57.000 086 21275.76 439.79 43089.07 48057.61 2021-03-27 17:07:58.000 086 21275.82 439.78 43089.02 48057.62 2021-03-27 17:07:59.000 086 21275.81 439.78 43089.06 48057.65 2021-03-27 17:08:00.000 086 21275.76 439.79 43089.15 48057.67 2021-03-27 17:08:01.000 086 21275.73 439.74 43089.22 48057.67 2021-03-27 17:08:02.000 086 21275.78 439.72 43089.21 48057.70 2021-03-27 17:08:03.000 086 21275.71 439.70 43089.24 48057.72 2021-03-27 17:08:04.000 086 21275.70 439.63 43089.29 48057.75 2021-03-27 17:08:05.000 086 21275.72 439.65 43089.28 48057.78 2021-03-27 17:08:06.000 086 21275.67 439.68 43089.24 48057.79 2021-03-27 17:08:07.000 086 21275.67 439.74 43089.28 48057.79 2021-03-27 17:08:08.000 086 21275.71 439.71 43089.24 48057.80 2021-03-27 17:08:09.000 086 21275.69 439.69 43089.32 48057.80 2021-03-27 17:08:10.000 086 21275.67 439.68 43089.34 48057.82 2021-03-27 17:08:11.000 086 21275.70 439.65 43089.32 48057.83 2021-03-27 17:08:12.000 086 21275.78 439.67 43089.36 48057.84 2021-03-27 17:08:13.000 086 21275.80 439.65 43089.39 48057.87 2021-03-27 17:08:14.000 086 21275.78 439.68 43089.37 48057.87 2021-03-27 17:08:15.000 086 21275.78 439.68 43089.32 48057.92 2021-03-27 17:08:16.000 086 21275.82 439.63 43089.34 48057.90 2021-03-27 17:08:17.000 086 21275.80 439.64 43089.36 48057.89 2021-03-27 17:08:18.000 086 21275.80 439.63 43089.31 48057.90 2021-03-27 17:08:19.000 086 21275.77 439.62 43089.36 48057.92 2021-03-27 17:08:20.000 086 21275.80 439.57 43089.43 48057.92 2021-03-27 17:08:21.000 086 21275.79 439.62 43089.40 48057.93 2021-03-27 17:08:22.000 086 21275.84 439.67 43089.38 48057.91 2021-03-27 17:08:23.000 086 21275.84 439.58 43089.39 48057.90 2021-03-27 17:08:24.000 086 21275.79 439.56 43089.40 48057.88 2021-03-27 17:08:25.000 086 21275.77 439.59 43089.36 48057.89 2021-03-27 17:08:26.000 086 21275.85 439.57 43089.37 48057.90 2021-03-27 17:08:27.000 086 21275.81 439.53 43089.41 48057.90 2021-03-27 17:08:28.000 086 21275.88 439.59 43089.36 48057.90 2021-03-27 17:08:29.000 086 21275.88 439.63 43089.39 48057.91 2021-03-27 17:08:30.000 086 21275.81 439.67 43089.37 48057.91 2021-03-27 17:08:31.000 086 21275.78 439.66 43089.32 48057.91 2021-03-27 17:08:32.000 086 21275.80 439.61 43089.32 48057.89 2021-03-27 17:08:33.000 086 21275.80 439.63 43089.28 48057.90 2021-03-27 17:08:34.000 086 21275.81 439.68 43089.24 48057.90 2021-03-27 17:08:35.000 086 21275.75 439.71 43089.29 48057.87 2021-03-27 17:08:36.000 086 21275.70 439.72 43089.28 48057.84 2021-03-27 17:08:37.000 086 21275.71 439.76 43089.26 48057.85 2021-03-27 17:08:38.000 086 21275.70 439.76 43089.25 48057.82 2021-03-27 17:08:39.000 086 21275.65 439.78 43089.30 48057.80 2021-03-27 17:08:40.000 086 21275.73 439.79 43089.28 48057.78 2021-03-27 17:08:41.000 086 21275.68 439.81 43089.26 48057.76 2021-03-27 17:08:42.000 086 21275.67 439.87 43089.20 48057.74 2021-03-27 17:08:43.000 086 21275.66 439.93 43089.20 48057.73 2021-03-27 17:08:44.000 086 21275.69 439.96 43089.13 48057.72 2021-03-27 17:08:45.000 086 21275.73 439.93 43089.17 48057.72 2021-03-27 17:08:46.000 086 21275.68 439.96 43089.12 48057.69 2021-03-27 17:08:47.000 086 21275.66 439.93 43089.14 48057.71 2021-03-27 17:08:48.000 086 21275.70 439.95 43089.15 48057.69 2021-03-27 17:08:49.000 086 21275.67 439.89 43089.17 48057.68 2021-03-27 17:08:50.000 086 21275.67 439.91 43089.13 48057.70 2021-03-27 17:08:51.000 086 21275.75 439.87 43089.17 48057.70 2021-03-27 17:08:52.000 086 21275.70 439.87 43089.19 48057.72 2021-03-27 17:08:53.000 086 21275.75 439.92 43089.18 48057.74 2021-03-27 17:08:54.000 086 21275.80 439.93 43089.16 48057.73 2021-03-27 17:08:55.000 086 21275.82 439.91 43089.18 48057.78 2021-03-27 17:08:56.000 086 21275.86 439.89 43089.25 48057.78 2021-03-27 17:08:57.000 086 21275.81 439.90 43089.24 48057.79 2021-03-27 17:08:58.000 086 21275.84 439.97 43089.24 48057.82 2021-03-27 17:08:59.000 086 21275.86 439.96 43089.29 48057.83 2021-03-27 17:09:00.000 086 21275.87 439.90 43089.32 48057.81 2021-03-27 17:09:01.000 086 21275.85 439.91 43089.30 48057.84 2021-03-27 17:09:02.000 086 21275.80 439.78 43089.33 48057.83 2021-03-27 17:09:03.000 086 21275.75 439.79 43089.33 48057.86 2021-03-27 17:09:04.000 086 21275.81 439.82 43089.32 48057.87 2021-03-27 17:09:05.000 086 21275.82 439.77 43089.34 48057.90 2021-03-27 17:09:06.000 086 21275.74 439.80 43089.30 48057.89 2021-03-27 17:09:07.000 086 21275.73 439.77 43089.32 48057.89 2021-03-27 17:09:08.000 086 21275.75 439.75 43089.37 48057.88 2021-03-27 17:09:09.000 086 21275.73 439.72 43089.37 48057.89 2021-03-27 17:09:10.000 086 21275.75 439.66 43089.39 48057.91 2021-03-27 17:09:11.000 086 21275.80 439.62 43089.37 48057.95 2021-03-27 17:09:12.000 086 21275.79 439.61 43089.44 48057.99 2021-03-27 17:09:13.000 086 21275.76 439.69 43089.45 48057.99 2021-03-27 17:09:14.000 086 21275.76 439.69 43089.49 48058.01 2021-03-27 17:09:15.000 086 21275.72 439.68 43089.53 48057.98 2021-03-27 17:09:16.000 086 21275.72 439.74 43089.51 48058.00 2021-03-27 17:09:17.000 086 21275.84 439.70 43089.47 48057.99 2021-03-27 17:09:18.000 086 21275.84 439.65 43089.43 48058.01 2021-03-27 17:09:19.000 086 21275.85 439.66 43089.39 48058.01 2021-03-27 17:09:20.000 086 21275.82 439.65 43089.41 48058.03 2021-03-27 17:09:21.000 086 21275.79 439.62 43089.45 48058.02 2021-03-27 17:09:22.000 086 21275.77 439.58 43089.50 48058.04 2021-03-27 17:09:23.000 086 21275.82 439.55 43089.53 48058.04 2021-03-27 17:09:24.000 086 21275.77 439.54 43089.51 48058.03 2021-03-27 17:09:25.000 086 21275.73 439.60 43089.53 48058.03 2021-03-27 17:09:26.000 086 21275.74 439.60 43089.47 48058.02 2021-03-27 17:09:27.000 086 21275.76 439.61 43089.48 48058.01 2021-03-27 17:09:28.000 086 21275.73 439.66 43089.47 48057.99 2021-03-27 17:09:29.000 086 21275.72 439.62 43089.44 48057.97 2021-03-27 17:09:30.000 086 21275.66 439.71 43089.40 48057.96 2021-03-27 17:09:31.000 086 21275.61 439.76 43089.41 48057.92 2021-03-27 17:09:32.000 086 21275.60 439.79 43089.43 48057.90 2021-03-27 17:09:33.000 086 21275.59 439.81 43089.36 48057.87 2021-03-27 17:09:34.000 086 21275.52 439.89 43089.27 48057.84 2021-03-27 17:09:35.000 086 21275.49 439.84 43089.21 48057.75 2021-03-27 17:09:36.000 086 21275.44 439.80 43089.24 48057.70 2021-03-27 17:09:37.000 086 21275.34 439.78 43089.22 48057.67 2021-03-27 17:09:38.000 086 21275.31 439.80 43089.21 48057.61 2021-03-27 17:09:39.000 086 21275.28 439.79 43089.16 48057.57 2021-03-27 17:09:40.000 086 21275.25 439.77 43089.08 48057.52 2021-03-27 17:09:41.000 086 21275.23 439.80 43089.05 48057.48 2021-03-27 17:09:42.000 086 21275.23 439.82 43089.04 48057.44 2021-03-27 17:09:43.000 086 21275.22 439.86 43088.98 48057.40 2021-03-27 17:09:44.000 086 21275.19 439.87 43088.99 48057.37 2021-03-27 17:09:45.000 086 21275.24 439.87 43088.98 48057.34 2021-03-27 17:09:46.000 086 21275.25 439.86 43088.94 48057.34 2021-03-27 17:09:47.000 086 21275.30 439.93 43088.86 48057.35 2021-03-27 17:09:48.000 086 21275.32 439.88 43088.92 48057.34 2021-03-27 17:09:49.000 086 21275.34 439.88 43088.91 48057.32 2021-03-27 17:09:50.000 086 21275.37 439.86 43088.88 48057.30 2021-03-27 17:09:51.000 086 21275.34 439.83 43088.88 48057.27 2021-03-27 17:09:52.000 086 21275.29 439.89 43088.86 48057.26 2021-03-27 17:09:53.000 086 21275.20 439.98 43088.86 48057.22 2021-03-27 17:09:54.000 086 21275.27 440.08 43088.82 48057.18 2021-03-27 17:09:55.000 086 21275.22 440.05 43088.73 48057.15 2021-03-27 17:09:56.000 086 21275.14 440.00 43088.73 48057.10 2021-03-27 17:09:57.000 086 21275.09 440.06 43088.67 48057.07 2021-03-27 17:09:58.000 086 21275.08 440.16 43088.65 48057.03 2021-03-27 17:09:59.000 086 21275.08 440.14 43088.65 48056.98 2021-03-27 17:10:00.000 086 21275.09 440.13 43088.61 48056.95 2021-03-27 17:10:01.000 086 21275.05 440.15 43088.59 48056.92 2021-03-27 17:10:02.000 086 21275.08 440.15 43088.54 48056.91 2021-03-27 17:10:03.000 086 21275.07 440.12 43088.57 48056.91 2021-03-27 17:10:04.000 086 21275.15 440.09 43088.60 48056.92 2021-03-27 17:10:05.000 086 21275.14 439.97 43088.66 48056.96 2021-03-27 17:10:06.000 086 21275.14 439.79 43088.63 48056.96 2021-03-27 17:10:07.000 086 21275.10 439.92 43088.69 48057.00 2021-03-27 17:10:08.000 086 21275.14 439.92 43088.68 48057.05 2021-03-27 17:10:09.000 086 21275.15 439.81 43088.70 48057.09 2021-03-27 17:10:10.000 086 21275.15 439.76 43088.75 48057.12 2021-03-27 17:10:11.000 086 21275.21 439.73 43088.80 48057.15 2021-03-27 17:10:12.000 086 21275.20 439.74 43088.83 48057.16 2021-03-27 17:10:13.000 086 21275.23 439.83 43088.81 48057.19 2021-03-27 17:10:14.000 086 21275.22 439.92 43088.78 48057.20 2021-03-27 17:10:15.000 086 21275.28 439.92 43088.80 48057.23 2021-03-27 17:10:16.000 086 21275.27 439.90 43088.80 48057.22 2021-03-27 17:10:17.000 086 21275.25 439.88 43088.80 48057.21 2021-03-27 17:10:18.000 086 21275.29 439.92 43088.75 48057.18 2021-03-27 17:10:19.000 086 21275.32 439.94 43088.73 48057.18 2021-03-27 17:10:20.000 086 21275.33 439.95 43088.76 48057.17 2021-03-27 17:10:21.000 086 21275.38 439.85 43088.78 48057.20 2021-03-27 17:10:22.000 086 21275.34 439.86 43088.75 48057.22 2021-03-27 17:10:23.000 086 21275.34 439.87 43088.76 48057.22 2021-03-27 17:10:24.000 086 21275.35 439.87 43088.76 48057.25 2021-03-27 17:10:25.000 086 21275.33 439.90 43088.78 48057.26 2021-03-27 17:10:26.000 086 21275.36 439.78 43088.88 48057.27 2021-03-27 17:10:27.000 086 21275.36 439.73 43088.88 48057.30 2021-03-27 17:10:28.000 086 21275.33 439.80 43088.86 48057.29 2021-03-27 17:10:29.000 086 21275.35 439.78 43088.89 48057.30 2021-03-27 17:10:30.000 086 21275.36 439.83 43088.92 48057.28 2021-03-27 17:10:31.000 086 21275.39 439.81 43088.90 48057.29 2021-03-27 17:10:32.000 086 21275.35 439.85 43088.91 48057.30 2021-03-27 17:10:33.000 086 21275.38 439.77 43088.94 48057.32 2021-03-27 17:10:34.000 086 21275.38 439.76 43088.91 48057.32 2021-03-27 17:10:35.000 086 21275.43 439.83 43088.94 48057.34 2021-03-27 17:10:36.000 086 21275.39 439.80 43088.96 48057.37 2021-03-27 17:10:37.000 086 21275.39 439.82 43088.96 48057.37 2021-03-27 17:10:38.000 086 21275.38 439.78 43088.94 48057.40 2021-03-27 17:10:39.000 086 21275.42 439.77 43088.99 48057.39 2021-03-27 17:10:40.000 086 21275.42 439.74 43088.98 48057.40 2021-03-27 17:10:41.000 086 21275.41 439.82 43088.99 48057.42 2021-03-27 17:10:42.000 086 21275.40 439.75 43089.00 48057.42 2021-03-27 17:10:43.000 086 21275.40 439.74 43088.98 48057.42 2021-03-27 17:10:44.000 086 21275.37 439.75 43088.99 48057.41 2021-03-27 17:10:45.000 086 21275.33 439.78 43089.06 48057.46 2021-03-27 17:10:46.000 086 21275.31 439.87 43089.01 48057.43 2021-03-27 17:10:47.000 086 21275.33 439.86 43089.04 48057.44 2021-03-27 17:10:48.000 086 21275.34 439.84 43089.01 48057.44 2021-03-27 17:10:49.000 086 21275.34 439.92 43089.01 48057.44 2021-03-27 17:10:50.000 086 21275.33 439.86 43089.05 48057.42 2021-03-27 17:10:51.000 086 21275.31 439.89 43089.07 48057.42 2021-03-27 17:10:52.000 086 21275.31 439.90 43089.04 48057.40 2021-03-27 17:10:53.000 086 21275.35 439.88 43089.09 48057.41 2021-03-27 17:10:54.000 086 21275.31 439.86 43089.05 48057.40 2021-03-27 17:10:55.000 086 21275.26 439.90 43089.04 48057.39 2021-03-27 17:10:56.000 086 21275.20 439.88 43089.07 48057.39 2021-03-27 17:10:57.000 086 21275.19 439.99 43089.01 48057.36 2021-03-27 17:10:58.000 086 21275.20 440.09 43088.97 48057.31 2021-03-27 17:10:59.000 086 21275.14 440.04 43088.95 48057.30 2021-03-27 17:11:00.000 086 21275.18 440.06 43088.96 48057.26 2021-03-27 17:11:01.000 086 21275.15 440.06 43089.01 48057.25 2021-03-27 17:11:02.000 086 21275.14 440.05 43088.94 48057.24 2021-03-27 17:11:03.000 086 21275.18 440.05 43088.88 48057.24 2021-03-27 17:11:04.000 086 21275.19 440.06 43088.89 48057.23 2021-03-27 17:11:05.000 086 21275.18 440.11 43088.89 48057.21 2021-03-27 17:11:06.000 086 21275.20 440.09 43088.88 48057.22 2021-03-27 17:11:07.000 086 21275.29 440.09 43088.92 48057.23 2021-03-27 17:11:08.000 086 21275.30 440.13 43088.90 48057.26 2021-03-27 17:11:09.000 086 21275.26 440.15 43088.92 48057.27 2021-03-27 17:11:10.000 086 21275.28 440.10 43088.92 48057.30 2021-03-27 17:11:11.000 086 21275.32 440.12 43088.93 48057.28 2021-03-27 17:11:12.000 086 21275.29 440.15 43088.92 48057.28 2021-03-27 17:11:13.000 086 21275.21 440.23 43088.94 48057.28 2021-03-27 17:11:14.000 086 21275.21 440.28 43088.88 48057.27 2021-03-27 17:11:15.000 086 21275.15 440.36 43088.94 48057.24 2021-03-27 17:11:16.000 086 21275.16 440.26 43088.98 48057.27 2021-03-27 17:11:17.000 086 21275.21 440.26 43088.92 48057.27 2021-03-27 17:11:18.000 086 21275.18 440.26 43088.93 48057.25 2021-03-27 17:11:19.000 086 21275.16 440.25 43088.89 48057.26 2021-03-27 17:11:20.000 086 21275.21 440.19 43088.93 48057.27 2021-03-27 17:11:21.000 086 21275.24 440.14 43088.92 48057.26 2021-03-27 17:11:22.000 086 21275.23 440.14 43088.96 48057.27 2021-03-27 17:11:23.000 086 21275.24 440.08 43088.90 48057.29 2021-03-27 17:11:24.000 086 21275.20 440.08 43088.95 48057.30 2021-03-27 17:11:25.000 086 21275.19 440.04 43088.92 48057.31 2021-03-27 17:11:26.000 086 21275.14 440.02 43088.91 48057.29 2021-03-27 17:11:27.000 086 21275.11 440.01 43088.83 48057.26 2021-03-27 17:11:28.000 086 21275.10 440.07 43088.87 48057.22 2021-03-27 17:11:29.000 086 21275.11 440.16 43088.82 48057.16 2021-03-27 17:11:30.000 086 21275.12 440.14 43088.83 48057.15 2021-03-27 17:11:31.000 086 21275.11 440.14 43088.80 48057.13 2021-03-27 17:11:32.000 086 21275.15 440.16 43088.79 48057.12 2021-03-27 17:11:33.000 086 21275.15 440.13 43088.72 48057.12 2021-03-27 17:11:34.000 086 21275.13 440.18 43088.71 48057.08 2021-03-27 17:11:35.000 086 21275.14 440.18 43088.71 48057.07 2021-03-27 17:11:36.000 086 21275.15 440.16 43088.73 48057.04 2021-03-27 17:11:37.000 086 21275.07 440.21 43088.67 48057.05 2021-03-27 17:11:38.000 086 21275.02 440.09 43088.67 48057.05 2021-03-27 17:11:39.000 086 21275.04 440.11 43088.69 48057.04 2021-03-27 17:11:40.000 086 21275.02 440.12 43088.72 48057.03 2021-03-27 17:11:41.000 086 21274.96 440.10 43088.69 48057.00 2021-03-27 17:11:42.000 086 21274.90 440.12 43088.64 48056.98 2021-03-27 17:11:43.000 086 21274.88 440.19 43088.64 48056.96 2021-03-27 17:11:44.000 086 21274.87 440.22 43088.67 48056.92 2021-03-27 17:11:45.000 086 21274.89 440.28 43088.68 48056.93 2021-03-27 17:11:46.000 086 21274.90 440.26 43088.68 48056.91 2021-03-27 17:11:47.000 086 21274.89 440.22 43088.63 48056.87 2021-03-27 17:11:48.000 086 21274.84 440.27 43088.59 48056.84 2021-03-27 17:11:49.000 086 21274.84 440.29 43088.55 48056.80 2021-03-27 17:11:50.000 086 21274.84 440.39 43088.55 48056.79 2021-03-27 17:11:51.000 086 21274.89 440.38 43088.54 48056.79 2021-03-27 17:11:52.000 086 21274.94 440.34 43088.54 48056.79 2021-03-27 17:11:53.000 086 21274.91 440.33 43088.59 48056.79 2021-03-27 17:11:54.000 086 21274.88 440.34 43088.58 48056.81 2021-03-27 17:11:55.000 086 21274.96 440.35 43088.55 48056.86 2021-03-27 17:11:56.000 086 21274.95 440.40 43088.60 48056.85 2021-03-27 17:11:57.000 086 21274.96 440.39 43088.58 48056.88 2021-03-27 17:11:58.000 086 21274.99 440.35 43088.62 48056.92 2021-03-27 17:11:59.000 086 21274.97 440.39 43088.65 48056.92 2021-03-27 17:12:00.000 086 21274.98 440.40 43088.68 48056.96 2021-03-27 17:12:01.000 086 21274.96 440.38 43088.73 48056.96 2021-03-27 17:12:02.000 086 21275.03 440.35 43088.73 48057.00 2021-03-27 17:12:03.000 086 21275.03 440.36 43088.74 48057.03 2021-03-27 17:12:04.000 086 21275.06 440.42 43088.75 48057.03 2021-03-27 17:12:05.000 086 21275.04 440.39 43088.80 48057.05 2021-03-27 17:12:06.000 086 21275.03 440.37 43088.76 48057.08 2021-03-27 17:12:07.000 086 21275.04 440.37 43088.73 48057.09 2021-03-27 17:12:08.000 086 21275.05 440.44 43088.77 48057.09 2021-03-27 17:12:09.000 086 21275.02 440.48 43088.73 48057.08 2021-03-27 17:12:10.000 086 21275.06 440.51 43088.72 48057.06 2021-03-27 17:12:11.000 086 21275.03 440.51 43088.78 48057.05 2021-03-27 17:12:12.000 086 21275.00 440.52 43088.76 48057.05 2021-03-27 17:12:13.000 086 21275.07 440.63 43088.79 48057.01 2021-03-27 17:12:14.000 086 21275.00 440.70 43088.76 48056.99 2021-03-27 17:12:15.000 086 21274.93 440.75 43088.65 48056.93 2021-03-27 17:12:16.000 086 21274.93 440.73 43088.59 48056.89 2021-03-27 17:12:17.000 086 21274.95 440.71 43088.55 48056.85 2021-03-27 17:12:18.000 086 21274.92 440.76 43088.55 48056.82 2021-03-27 17:12:19.000 086 21275.01 440.77 43088.54 48056.82 2021-03-27 17:12:20.000 086 21274.99 440.74 43088.55 48056.81 2021-03-27 17:12:21.000 086 21274.99 440.76 43088.48 48056.81 2021-03-27 17:12:22.000 086 21274.95 440.75 43088.49 48056.80 2021-03-27 17:12:23.000 086 21274.94 440.82 43088.45 48056.79 2021-03-27 17:12:24.000 086 21274.94 440.80 43088.42 48056.78 2021-03-27 17:12:25.000 086 21274.97 440.80 43088.46 48056.78 2021-03-27 17:12:26.000 086 21274.97 440.71 43088.50 48056.76 2021-03-27 17:12:27.000 086 21274.97 440.71 43088.57 48056.79 2021-03-27 17:12:28.000 086 21274.94 440.72 43088.54 48056.83 2021-03-27 17:12:29.000 086 21274.94 440.71 43088.55 48056.78 2021-03-27 17:12:30.000 086 21275.02 440.66 43088.48 48056.81 2021-03-27 17:12:31.000 086 21275.01 440.64 43088.51 48056.83 2021-03-27 17:12:32.000 086 21275.06 440.52 43088.60 48056.86 2021-03-27 17:12:33.000 086 21275.09 440.42 43088.67 48056.93 2021-03-27 17:12:34.000 086 21275.09 440.35 43088.65 48056.94 2021-03-27 17:12:35.000 086 21275.14 440.25 43088.71 48057.01 2021-03-27 17:12:36.000 086 21275.15 440.25 43088.75 48057.06 2021-03-27 17:12:37.000 086 21275.13 440.24 43088.83 48057.11 2021-03-27 17:12:38.000 086 21275.18 440.27 43088.80 48057.13 2021-03-27 17:12:39.000 086 21275.23 440.30 43088.80 48057.14 2021-03-27 17:12:40.000 086 21275.20 440.34 43088.78 48057.17 2021-03-27 17:12:41.000 086 21275.20 440.36 43088.81 48057.16 2021-03-27 17:12:42.000 086 21275.15 440.34 43088.83 48057.16 2021-03-27 17:12:43.000 086 21275.21 440.46 43088.83 48057.16 2021-03-27 17:12:44.000 086 21275.28 440.51 43088.83 48057.18 2021-03-27 17:12:45.000 086 21275.27 440.50 43088.78 48057.13 2021-03-27 17:12:46.000 086 21275.25 440.50 43088.76 48057.11 2021-03-27 17:12:47.000 086 21275.32 440.45 43088.78 48057.12 2021-03-27 17:12:48.000 086 21275.30 440.45 43088.71 48057.12 2021-03-27 17:12:49.000 086 21275.27 440.42 43088.67 48057.13 2021-03-27 17:12:50.000 086 21275.26 440.33 43088.65 48057.14 2021-03-27 17:12:51.000 086 21275.26 440.31 43088.67 48057.14 2021-03-27 17:12:52.000 086 21275.35 440.30 43088.80 48057.15 2021-03-27 17:12:53.000 086 21275.36 440.35 43088.84 48057.18 2021-03-27 17:12:54.000 086 21275.37 440.34 43088.87 48057.24 2021-03-27 17:12:55.000 086 21275.41 440.26 43088.89 48057.29 2021-03-27 17:12:56.000 086 21275.43 440.23 43088.96 48057.31 2021-03-27 17:12:57.000 086 21275.43 440.21 43088.98 48057.37 2021-03-27 17:12:58.000 086 21275.45 440.17 43089.01 48057.41 2021-03-27 17:12:59.000 086 21275.45 440.14 43089.04 48057.46 2021-03-27 17:13:00.000 086 21275.46 440.13 43089.10 48057.52 2021-03-27 17:13:01.000 086 21275.54 440.16 43089.21 48057.56 2021-03-27 17:13:02.000 086 21275.48 440.12 43089.21 48057.64 2021-03-27 17:13:03.000 086 21275.52 440.17 43089.24 48057.67 2021-03-27 17:13:04.000 086 21275.54 440.06 43089.27 48057.69 2021-03-27 17:13:05.000 086 21275.45 439.96 43089.29 48057.73 2021-03-27 17:13:06.000 086 21275.41 439.97 43089.30 48057.74 2021-03-27 17:13:07.000 086 21275.38 439.92 43089.37 48057.72 2021-03-27 17:13:08.000 086 21275.39 440.02 43089.39 48057.76 2021-03-27 17:13:09.000 086 21275.36 439.98 43089.39 48057.75 2021-03-27 17:13:10.000 086 21275.36 440.02 43089.37 48057.75 2021-03-27 17:13:11.000 086 21275.43 440.08 43089.37 48057.77 2021-03-27 17:13:12.000 086 21275.43 440.07 43089.32 48057.75 2021-03-27 17:13:13.000 086 21275.41 440.04 43089.27 48057.74 2021-03-27 17:13:14.000 086 21275.38 440.04 43089.32 48057.73 2021-03-27 17:13:15.000 086 21275.46 440.05 43089.31 48057.75 2021-03-27 17:13:16.000 086 21275.57 439.99 43089.22 48057.72 2021-03-27 17:13:17.000 086 21275.49 440.00 43089.26 48057.72 2021-03-27 17:13:18.000 086 21275.53 440.07 43089.22 48057.74 2021-03-27 17:13:19.000 086 21275.48 440.05 43089.18 48057.74 2021-03-27 17:13:20.000 086 21275.44 439.97 43089.27 48057.72 2021-03-27 17:13:21.000 086 21275.42 440.00 43089.29 48057.70 2021-03-27 17:13:22.000 086 21275.40 439.98 43089.27 48057.71 2021-03-27 17:13:23.000 086 21275.39 439.98 43089.24 48057.70 2021-03-27 17:13:24.000 086 21275.40 440.00 43089.25 48057.66 2021-03-27 17:13:25.000 086 21275.41 439.97 43089.25 48057.65 2021-03-27 17:13:26.000 086 21275.39 439.96 43089.25 48057.63 2021-03-27 17:13:27.000 086 21275.42 439.97 43089.16 48057.62 2021-03-27 17:13:28.000 086 21275.42 440.00 43089.10 48057.58 2021-03-27 17:13:29.000 086 21275.35 440.03 43089.08 48057.55 2021-03-27 17:13:30.000 086 21275.26 439.99 43089.04 48057.48 2021-03-27 17:13:31.000 086 21275.24 440.03 43089.09 48057.41 2021-03-27 17:13:32.000 086 21275.12 440.04 43089.04 48057.38 2021-03-27 17:13:33.000 086 21275.05 440.02 43088.98 48057.31 2021-03-27 17:13:34.000 086 21274.97 440.01 43088.94 48057.27 2021-03-27 17:13:35.000 086 21274.89 440.00 43088.94 48057.22 2021-03-27 17:13:36.000 086 21274.93 439.91 43088.90 48057.20 2021-03-27 17:13:37.000 086 21274.94 439.87 43088.88 48057.18 2021-03-27 17:13:38.000 086 21274.89 439.87 43088.88 48057.15 2021-03-27 17:13:39.000 086 21274.89 439.86 43088.87 48057.15 2021-03-27 17:13:40.000 086 21274.93 439.88 43088.86 48057.15 2021-03-27 17:13:41.000 086 21274.94 439.84 43088.90 48057.16 2021-03-27 17:13:42.000 086 21274.99 439.82 43088.90 48057.18 2021-03-27 17:13:43.000 086 21275.08 439.77 43088.83 48057.20 2021-03-27 17:13:44.000 086 21275.08 439.75 43088.84 48057.20 2021-03-27 17:13:45.000 086 21275.18 439.72 43088.88 48057.25 2021-03-27 17:13:46.000 086 21275.21 439.70 43088.87 48057.28 2021-03-27 17:13:47.000 086 21275.27 439.69 43088.88 48057.32 2021-03-27 17:13:48.000 086 21275.34 439.68 43088.89 48057.37 2021-03-27 17:13:49.000 086 21275.40 439.66 43088.98 48057.41 2021-03-27 17:13:50.000 086 21275.35 439.61 43089.03 48057.45 2021-03-27 17:13:51.000 086 21275.40 439.56 43089.03 48057.51 2021-03-27 17:13:52.000 086 21275.35 439.57 43089.07 48057.54 2021-03-27 17:13:53.000 086 21275.43 439.59 43089.16 48057.55 2021-03-27 17:13:54.000 086 21275.50 439.63 43089.17 48057.57 2021-03-27 17:13:55.000 086 21275.46 439.66 43089.14 48057.59 2021-03-27 17:13:56.000 086 21275.44 439.64 43089.15 48057.62 2021-03-27 17:13:57.000 086 21275.42 439.61 43089.19 48057.60 2021-03-27 17:13:58.000 086 21275.42 439.58 43089.19 48057.60 2021-03-27 17:13:59.000 086 21275.41 439.58 43089.17 48057.61 2021-03-27 17:14:00.000 086 21275.47 439.57 43089.18 48057.62 2021-03-27 17:14:01.000 086 21275.47 439.48 43089.21 48057.64 2021-03-27 17:14:02.000 086 21275.50 439.41 43089.32 48057.69 2021-03-27 17:14:03.000 086 21275.51 439.42 43089.32 48057.71 2021-03-27 17:14:04.000 086 21275.49 439.47 43089.34 48057.73 2021-03-27 17:14:05.000 086 21275.45 439.52 43089.36 48057.76 2021-03-27 17:14:06.000 086 21275.47 439.45 43089.33 48057.73 2021-03-27 17:14:07.000 086 21275.42 439.55 43089.29 48057.73 2021-03-27 17:14:08.000 086 21275.46 439.56 43089.30 48057.73 2021-03-27 17:14:09.000 086 21275.44 439.59 43089.25 48057.70 2021-03-27 17:14:10.000 086 21275.41 439.57 43089.22 48057.70 2021-03-27 17:14:11.000 086 21275.43 439.56 43089.27 48057.66 2021-03-27 17:14:12.000 086 21275.45 439.57 43089.24 48057.67 2021-03-27 17:14:13.000 086 21275.46 439.54 43089.27 48057.66 2021-03-27 17:14:14.000 086 21275.49 439.54 43089.27 48057.70 2021-03-27 17:14:15.000 086 21275.53 439.51 43089.28 48057.74 2021-03-27 17:14:16.000 086 21275.63 439.46 43089.32 48057.78 2021-03-27 17:14:17.000 086 21275.65 439.50 43089.32 48057.78 2021-03-27 17:14:18.000 086 21275.69 439.52 43089.32 48057.82 2021-03-27 17:14:19.000 086 21275.70 439.55 43089.33 48057.84 2021-03-27 17:14:20.000 086 21275.69 439.61 43089.28 48057.84 2021-03-27 17:14:21.000 086 21275.65 439.64 43089.32 48057.84 2021-03-27 17:14:22.000 086 21275.58 439.69 43089.26 48057.79 2021-03-27 17:14:23.000 086 21275.69 439.78 43089.23 48057.78 2021-03-27 17:14:24.000 086 21275.75 439.76 43089.20 48057.76 2021-03-27 17:14:25.000 086 21275.75 439.72 43089.20 48057.75 2021-03-27 17:14:26.000 086 21275.73 439.67 43089.17 48057.76 2021-03-27 17:14:27.000 086 21275.75 439.71 43089.15 48057.75 2021-03-27 17:14:28.000 086 21275.77 439.74 43089.17 48057.76 2021-03-27 17:14:29.000 086 21275.81 439.67 43089.17 48057.77 2021-03-27 17:14:30.000 086 21275.78 439.66 43089.17 48057.77 2021-03-27 17:14:31.000 086 21275.77 439.63 43089.18 48057.79 2021-03-27 17:14:32.000 086 21275.75 439.62 43089.21 48057.77 2021-03-27 17:14:33.000 086 21275.69 439.69 43089.19 48057.76 2021-03-27 17:14:34.000 086 21275.61 439.75 43089.16 48057.69 2021-03-27 17:14:35.000 086 21275.57 439.78 43089.12 48057.64 2021-03-27 17:14:36.000 086 21275.57 439.82 43089.06 48057.58 2021-03-27 17:14:37.000 086 21275.54 439.89 43089.01 48057.54 2021-03-27 17:14:38.000 086 21275.45 440.00 43089.00 48057.42 2021-03-27 17:14:39.000 086 21275.39 440.10 43088.91 48057.35 2021-03-27 17:14:40.000 086 21275.35 440.08 43088.80 48057.23 2021-03-27 17:14:41.000 086 21275.36 440.07 43088.71 48057.17 2021-03-27 17:14:42.000 086 21275.35 440.05 43088.65 48057.13 2021-03-27 17:14:43.000 086 21275.38 440.00 43088.65 48057.10 2021-03-27 17:14:44.000 086 21275.31 440.02 43088.63 48057.07 2021-03-27 17:14:45.000 086 21275.33 440.02 43088.58 48057.04 2021-03-27 17:14:46.000 086 21275.31 440.04 43088.58 48057.01 2021-03-27 17:14:47.000 086 21275.30 440.07 43088.54 48056.99 2021-03-27 17:14:48.000 086 21275.34 440.06 43088.54 48056.96 2021-03-27 17:14:49.000 086 21275.38 440.01 43088.49 48056.95 2021-03-27 17:14:50.000 086 21275.40 440.05 43088.47 48056.95 2021-03-27 17:14:51.000 086 21275.46 440.00 43088.45 48056.97 2021-03-27 17:14:52.000 086 21275.54 439.91 43088.51 48057.02 2021-03-27 17:14:53.000 086 21275.62 439.80 43088.54 48057.11 2021-03-27 17:14:54.000 086 21275.64 439.77 43088.63 48057.17 2021-03-27 17:14:55.000 086 21275.64 439.80 43088.71 48057.24 2021-03-27 17:14:56.000 086 21275.61 439.86 43088.71 48057.26 2021-03-27 17:14:57.000 086 21275.62 439.99 43088.65 48057.24 2021-03-27 17:14:58.000 086 21275.54 440.18 43088.52 48057.15 2021-03-27 17:14:59.000 086 21275.53 440.27 43088.51 48057.06 2021-03-27 17:15:00.000 086 21275.56 440.27 43088.45 48056.99 2021-03-27 17:15:01.000 086 21275.54 440.27 43088.39 48056.93 2021-03-27 17:15:02.000 086 21275.48 440.27 43088.36 48056.91 2021-03-27 17:15:03.000 086 21275.48 440.26 43088.30 48056.87 2021-03-27 17:15:04.000 086 21275.46 440.26 43088.27 48056.83 2021-03-27 17:15:05.000 086 21275.45 440.23 43088.26 48056.82 2021-03-27 17:15:06.000 086 21275.51 440.26 43088.34 48056.81 2021-03-27 17:15:07.000 086 21275.51 440.21 43088.34 48056.80 2021-03-27 17:15:08.000 086 21275.49 440.18 43088.31 48056.83 2021-03-27 17:15:09.000 086 21275.43 440.16 43088.31 48056.82 2021-03-27 17:15:10.000 086 21275.44 440.11 43088.33 48056.84 2021-03-27 17:15:11.000 086 21275.47 440.03 43088.38 48056.85 2021-03-27 17:15:12.000 086 21275.46 440.05 43088.37 48056.86 2021-03-27 17:15:13.000 086 21275.46 439.95 43088.36 48056.86 2021-03-27 17:15:14.000 086 21275.40 439.96 43088.40 48056.88 2021-03-27 17:15:15.000 086 21275.42 440.07 43088.44 48056.87 2021-03-27 17:15:16.000 086 21275.46 440.16 43088.39 48056.84 2021-03-27 17:15:17.000 086 21275.45 440.16 43088.42 48056.84 2021-03-27 17:15:18.000 086 21275.46 440.07 43088.45 48056.85 2021-03-27 17:15:19.000 086 21275.52 440.06 43088.39 48056.86 2021-03-27 17:15:20.000 086 21275.51 440.06 43088.38 48056.89 2021-03-27 17:15:21.000 086 21275.52 439.97 43088.36 48056.93 2021-03-27 17:15:22.000 086 21275.55 440.00 43088.34 48056.92 2021-03-27 17:15:23.000 086 21275.57 439.99 43088.38 48056.95 2021-03-27 17:15:24.000 086 21275.55 439.89 43088.43 48056.97 2021-03-27 17:15:25.000 086 21275.60 440.01 43088.46 48056.99 2021-03-27 17:15:26.000 086 21275.60 440.09 43088.45 48056.99 2021-03-27 17:15:27.000 086 21275.62 440.13 43088.38 48056.97 2021-03-27 17:15:28.000 086 21275.59 440.14 43088.42 48056.96 2021-03-27 17:15:29.000 086 21275.62 440.18 43088.42 48056.96 2021-03-27 17:15:30.000 086 21275.56 440.19 43088.38 48056.93 2021-03-27 17:15:31.000 086 21275.55 440.29 43088.36 48056.90 2021-03-27 17:15:32.000 086 21275.56 440.27 43088.27 48056.85 2021-03-27 17:15:33.000 086 21275.53 440.27 43088.24 48056.82 2021-03-27 17:15:34.000 086 21275.55 440.22 43088.22 48056.83 2021-03-27 17:15:35.000 086 21275.58 440.20 43088.32 48056.86 2021-03-27 17:15:36.000 086 21275.64 440.22 43088.40 48056.88 2021-03-27 17:15:37.000 086 21275.58 440.16 43088.40 48056.92 2021-03-27 17:15:38.000 086 21275.64 440.13 43088.38 48056.98 2021-03-27 17:15:39.000 086 21275.64 440.12 43088.43 48056.99 2021-03-27 17:15:40.000 086 21275.67 440.14 43088.54 48057.02 2021-03-27 17:15:41.000 086 21275.68 440.11 43088.55 48057.04 2021-03-27 17:15:42.000 086 21275.68 440.09 43088.50 48057.06 2021-03-27 17:15:43.000 086 21275.70 440.09 43088.52 48057.05 2021-03-27 17:15:44.000 086 21275.72 440.05 43088.48 48057.07 2021-03-27 17:15:45.000 086 21275.65 440.02 43088.54 48057.08 2021-03-27 17:15:46.000 086 21275.69 440.03 43088.54 48057.08 2021-03-27 17:15:47.000 086 21275.64 439.97 43088.52 48057.09 2021-03-27 17:15:48.000 086 21275.70 439.91 43088.54 48057.12 2021-03-27 17:15:49.000 086 21275.69 439.87 43088.58 48057.15 2021-03-27 17:15:50.000 086 21275.69 439.85 43088.63 48057.17 2021-03-27 17:15:51.000 086 21275.72 439.83 43088.63 48057.22 2021-03-27 17:15:52.000 086 21275.76 439.81 43088.65 48057.23 2021-03-27 17:15:53.000 086 21275.76 439.84 43088.65 48057.28 2021-03-27 17:15:54.000 086 21275.78 439.85 43088.72 48057.28 2021-03-27 17:15:55.000 086 21275.85 439.83 43088.69 48057.29 2021-03-27 17:15:56.000 086 21275.83 439.85 43088.70 48057.30 2021-03-27 17:15:57.000 086 21275.83 439.88 43088.69 48057.29 2021-03-27 17:15:58.000 086 21275.86 439.94 43088.70 48057.32 2021-03-27 17:15:59.000 086 21275.88 440.03 43088.66 48057.33 2021-03-27 17:16:00.000 086 21275.88 440.01 43088.68 48057.34 2021-03-27 17:16:01.000 086 21275.89 440.01 43088.77 48057.37 2021-03-27 17:16:02.000 086 21275.90 439.97 43088.71 48057.36 2021-03-27 17:16:03.000 086 21275.94 440.00 43088.75 48057.42 2021-03-27 17:16:04.000 086 21275.83 440.03 43088.75 48057.38 2021-03-27 17:16:05.000 086 21275.83 439.99 43088.80 48057.38 2021-03-27 17:16:06.000 086 21275.92 440.02 43088.72 48057.37 2021-03-27 17:16:07.000 086 21275.89 440.08 43088.72 48057.38 2021-03-27 17:16:08.000 086 21275.83 440.01 43088.75 48057.40 2021-03-27 17:16:09.000 086 21275.86 439.97 43088.80 48057.39 2021-03-27 17:16:10.000 086 21275.87 439.92 43088.83 48057.43 2021-03-27 17:16:11.000 086 21275.84 439.82 43088.87 48057.44 2021-03-27 17:16:12.000 086 21275.79 439.74 43088.94 48057.47 2021-03-27 17:16:13.000 086 21275.78 439.68 43088.95 48057.48 2021-03-27 17:16:14.000 086 21275.79 439.64 43088.97 48057.51 2021-03-27 17:16:15.000 086 21275.80 439.64 43088.94 48057.54 2021-03-27 17:16:16.000 086 21275.80 439.66 43088.94 48057.58 2021-03-27 17:16:17.000 086 21275.75 439.63 43089.06 48057.58 2021-03-27 17:16:18.000 086 21275.75 439.56 43089.08 48057.63 2021-03-27 17:16:19.000 086 21275.79 439.54 43089.09 48057.61 2021-03-27 17:16:20.000 086 21275.85 439.49 43089.05 48057.65 2021-03-27 17:16:21.000 086 21275.82 439.40 43089.09 48057.65 2021-03-27 17:16:22.000 086 21275.72 439.33 43089.10 48057.65 2021-03-27 17:16:23.000 086 21275.66 439.30 43089.11 48057.67 2021-03-27 17:16:24.000 086 21275.64 439.32 43089.11 48057.65 2021-03-27 17:16:25.000 086 21275.71 439.26 43089.14 48057.67 2021-03-27 17:16:26.000 086 21275.72 439.24 43089.15 48057.66 2021-03-27 17:16:27.000 086 21275.69 439.22 43089.12 48057.63 2021-03-27 17:16:28.000 086 21275.66 439.26 43089.15 48057.64 2021-03-27 17:16:29.000 086 21275.66 439.36 43089.17 48057.60 2021-03-27 17:16:30.000 086 21275.64 439.39 43089.16 48057.61 2021-03-27 17:16:31.000 086 21275.65 439.37 43089.12 48057.59 2021-03-27 17:16:32.000 086 21275.62 439.38 43089.07 48057.58 2021-03-27 17:16:33.000 086 21275.69 439.39 43089.01 48057.60 2021-03-27 17:16:34.000 086 21275.69 439.43 43089.01 48057.57 2021-03-27 17:16:35.000 086 21275.63 439.47 43089.01 48057.56 2021-03-27 17:16:36.000 086 21275.68 439.47 43088.99 48057.56 2021-03-27 17:16:37.000 086 21275.70 439.47 43088.96 48057.55 2021-03-27 17:16:38.000 086 21275.75 439.45 43088.95 48057.54 2021-03-27 17:16:39.000 086 21275.75 439.42 43088.95 48057.53 2021-03-27 17:16:40.000 086 21275.83 439.37 43089.00 48057.55 2021-03-27 17:16:41.000 086 21275.75 439.43 43088.95 48057.56 2021-03-27 17:16:42.000 086 21275.72 439.43 43088.96 48057.56 2021-03-27 17:16:43.000 086 21275.76 439.53 43089.01 48057.53 2021-03-27 17:16:44.000 086 21275.73 439.51 43089.01 48057.55 2021-03-27 17:16:45.000 086 21275.73 439.57 43089.01 48057.54 2021-03-27 17:16:46.000 086 21275.74 439.50 43089.00 48057.53 2021-03-27 17:16:47.000 086 21275.75 439.49 43088.96 48057.53 2021-03-27 17:16:48.000 086 21275.73 439.56 43088.98 48057.52 2021-03-27 17:16:49.000 086 21275.72 439.54 43088.99 48057.51 2021-03-27 17:16:50.000 086 21275.79 439.58 43088.96 48057.51 2021-03-27 17:16:51.000 086 21275.78 439.51 43088.98 48057.53 2021-03-27 17:16:52.000 086 21275.74 439.53 43089.03 48057.55 2021-03-27 17:16:53.000 086 21275.75 439.57 43088.99 48057.54 2021-03-27 17:16:54.000 086 21275.80 439.57 43088.99 48057.57 2021-03-27 17:16:55.000 086 21275.80 439.51 43089.02 48057.59 2021-03-27 17:16:56.000 086 21275.81 439.50 43089.04 48057.61 2021-03-27 17:16:57.000 086 21275.74 439.57 43089.05 48057.64 2021-03-27 17:16:58.000 086 21275.77 439.51 43089.11 48057.67 2021-03-27 17:16:59.000 086 21275.72 439.49 43089.08 48057.69 2021-03-27 17:17:00.000 086 21275.75 439.39 43089.06 48057.70 2021-03-27 17:17:01.000 086 21275.79 439.39 43089.15 48057.73 2021-03-27 17:17:02.000 086 21275.80 439.49 43089.26 48057.75 2021-03-27 17:17:03.000 086 21275.82 439.48 43089.19 48057.77 2021-03-27 17:17:04.000 086 21275.75 439.43 43089.21 48057.76 2021-03-27 17:17:05.000 086 21275.75 439.51 43089.18 48057.74 2021-03-27 17:17:06.000 086 21275.73 439.57 43089.20 48057.73 2021-03-27 17:17:07.000 086 21275.72 439.57 43089.18 48057.71 2021-03-27 17:17:08.000 086 21275.74 439.49 43089.17 48057.72 2021-03-27 17:17:09.000 086 21275.86 439.49 43089.23 48057.71 2021-03-27 17:17:10.000 086 21275.76 439.44 43089.18 48057.72 2021-03-27 17:17:11.000 086 21275.80 439.46 43089.15 48057.76 2021-03-27 17:17:12.000 086 21275.89 439.47 43089.19 48057.76 2021-03-27 17:17:13.000 086 21275.88 439.41 43089.15 48057.78 2021-03-27 17:17:14.000 086 21275.90 439.43 43089.14 48057.79 2021-03-27 17:17:15.000 086 21275.88 439.48 43089.17 48057.76 2021-03-27 17:17:16.000 086 21275.86 439.50 43089.18 48057.77 2021-03-27 17:17:17.000 086 21275.81 439.46 43089.19 48057.75 2021-03-27 17:17:18.000 086 21275.83 439.42 43089.15 48057.75 2021-03-27 17:17:19.000 086 21275.77 439.48 43089.18 48057.72 2021-03-27 17:17:20.000 086 21275.76 439.46 43089.12 48057.71 2021-03-27 17:17:21.000 086 21275.73 439.44 43089.09 48057.67 2021-03-27 17:17:22.000 086 21275.72 439.41 43089.09 48057.68 2021-03-27 17:17:23.000 086 21275.72 439.43 43089.12 48057.67 2021-03-27 17:17:24.000 086 21275.75 439.44 43089.10 48057.67 2021-03-27 17:17:25.000 086 21275.75 439.43 43089.14 48057.64 2021-03-27 17:17:26.000 086 21275.70 439.50 43089.10 48057.64 2021-03-27 17:17:27.000 086 21275.63 439.52 43089.15 48057.62 2021-03-27 17:17:28.000 086 21275.66 439.46 43089.12 48057.62 2021-03-27 17:17:29.000 086 21275.70 439.56 43089.13 48057.60 2021-03-27 17:17:30.000 086 21275.63 439.51 43089.09 48057.58 2021-03-27 17:17:31.000 086 21275.65 439.53 43089.07 48057.56 2021-03-27 17:17:32.000 086 21275.67 439.54 43089.06 48057.56 2021-03-27 17:17:33.000 086 21275.67 439.55 43089.06 48057.52 2021-03-27 17:17:34.000 086 21275.63 439.56 43088.99 48057.48 2021-03-27 17:17:35.000 086 21275.66 439.58 43088.93 48057.47 2021-03-27 17:17:36.000 086 21275.63 439.60 43088.96 48057.43 2021-03-27 17:17:37.000 086 21275.71 439.62 43088.96 48057.44 2021-03-27 17:17:38.000 086 21275.65 439.64 43088.90 48057.44 2021-03-27 17:17:39.000 086 21275.60 439.67 43088.97 48057.42 2021-03-27 17:17:40.000 086 21275.66 439.68 43088.96 48057.41 2021-03-27 17:17:41.000 086 21275.61 439.65 43088.98 48057.40 2021-03-27 17:17:42.000 086 21275.55 439.69 43088.91 48057.40 2021-03-27 17:17:43.000 086 21275.56 439.72 43088.91 48057.34 2021-03-27 17:17:44.000 086 21275.60 439.77 43088.90 48057.34 2021-03-27 17:17:45.000 086 21275.60 439.70 43088.88 48057.36 2021-03-27 17:17:46.000 086 21275.60 439.69 43088.86 48057.38 2021-03-27 17:17:47.000 086 21275.63 439.72 43088.90 48057.39 2021-03-27 17:17:48.000 086 21275.62 439.67 43088.96 48057.43 2021-03-27 17:17:49.000 086 21275.61 439.70 43089.01 48057.43 2021-03-27 17:17:50.000 086 21275.61 439.75 43088.99 48057.44 2021-03-27 17:17:51.000 086 21275.57 439.93 43088.94 48057.41 2021-03-27 17:17:52.000 086 21275.51 440.10 43088.82 48057.33 2021-03-27 17:17:53.000 086 21275.49 440.17 43088.73 48057.22 2021-03-27 17:17:54.000 086 21275.55 440.19 43088.65 48057.16 2021-03-27 17:17:55.000 086 21275.55 440.18 43088.58 48057.13 2021-03-27 17:17:56.000 086 21275.54 440.13 43088.63 48057.12 2021-03-27 17:17:57.000 086 21275.60 440.12 43088.67 48057.13 2021-03-27 17:17:58.000 086 21275.65 440.13 43088.61 48057.14 2021-03-27 17:17:59.000 086 21275.61 440.13 43088.59 48057.17 2021-03-27 17:18:00.000 086 21275.61 440.14 43088.60 48057.17 2021-03-27 17:18:01.000 086 21275.60 440.16 43088.55 48057.14 2021-03-27 17:18:02.000 086 21275.48 440.20 43088.55 48057.09 2021-03-27 17:18:03.000 086 21275.46 440.31 43088.51 48056.99 2021-03-27 17:18:04.000 086 21275.41 440.39 43088.46 48056.93 2021-03-27 17:18:05.000 086 21275.42 440.34 43088.42 48056.88 2021-03-27 17:18:06.000 086 21275.42 440.38 43088.35 48056.86 2021-03-27 17:18:07.000 086 21275.46 440.44 43088.28 48056.85 2021-03-27 17:18:08.000 086 21275.50 440.39 43088.29 48056.84 2021-03-27 17:18:09.000 086 21275.44 440.31 43088.25 48056.79 2021-03-27 17:18:10.000 086 21275.39 440.34 43088.27 48056.77 2021-03-27 17:18:11.000 086 21275.34 440.35 43088.27 48056.76 2021-03-27 17:18:12.000 086 21275.30 440.29 43088.32 48056.74 2021-03-27 17:18:13.000 086 21275.33 440.22 43088.33 48056.77 2021-03-27 17:18:14.000 086 21275.39 440.23 43088.38 48056.80 2021-03-27 17:18:15.000 086 21275.39 440.20 43088.40 48056.80 2021-03-27 17:18:16.000 086 21275.34 440.13 43088.40 48056.84 2021-03-27 17:18:17.000 086 21275.35 440.10 43088.43 48056.84 2021-03-27 17:18:18.000 086 21275.34 440.05 43088.48 48056.87 2021-03-27 17:18:19.000 086 21275.39 439.98 43088.51 48056.91 2021-03-27 17:18:20.000 086 21275.42 439.89 43088.55 48056.95 2021-03-27 17:18:21.000 086 21275.36 439.88 43088.52 48056.98 2021-03-27 17:18:22.000 086 21275.44 439.90 43088.54 48057.00 2021-03-27 17:18:23.000 086 21275.42 439.94 43088.54 48057.02 2021-03-27 17:18:24.000 086 21275.44 439.92 43088.52 48057.00 2021-03-27 17:18:25.000 086 21275.51 439.91 43088.57 48057.08 2021-03-27 17:18:26.000 086 21275.58 439.77 43088.57 48057.12 2021-03-27 17:18:27.000 086 21275.67 439.79 43088.62 48057.17 2021-03-27 17:18:28.000 086 21275.70 439.81 43088.71 48057.23 2021-03-27 17:18:29.000 086 21275.73 439.79 43088.71 48057.24 2021-03-27 17:18:30.000 086 21275.67 439.75 43088.75 48057.28 2021-03-27 17:18:31.000 086 21275.75 439.75 43088.71 48057.31 2021-03-27 17:18:32.000 086 21275.80 439.80 43088.72 48057.32 2021-03-27 17:18:33.000 086 21275.72 439.79 43088.75 48057.35 2021-03-27 17:18:34.000 086 21275.78 439.77 43088.76 48057.37 2021-03-27 17:18:35.000 086 21275.76 439.78 43088.83 48057.39 2021-03-27 17:18:36.000 086 21275.79 439.79 43088.83 48057.39 2021-03-27 17:18:37.000 086 21275.76 439.82 43088.80 48057.41 2021-03-27 17:18:38.000 086 21275.82 439.82 43088.81 48057.41 2021-03-27 17:18:39.000 086 21275.82 439.82 43088.80 48057.38 2021-03-27 17:18:40.000 086 21275.82 439.79 43088.74 48057.39 2021-03-27 17:18:41.000 086 21275.80 439.79 43088.73 48057.38 2021-03-27 17:18:42.000 086 21275.74 439.82 43088.77 48057.37 2021-03-27 17:18:43.000 086 21275.76 439.78 43088.76 48057.35 2021-03-27 17:18:44.000 086 21275.69 439.78 43088.82 48057.37 2021-03-27 17:18:45.000 086 21275.71 439.87 43088.86 48057.33 2021-03-27 17:18:46.000 086 21275.65 439.83 43088.82 48057.34 2021-03-27 17:18:47.000 086 21275.62 439.86 43088.84 48057.32 2021-03-27 17:18:48.000 086 21275.63 439.89 43088.84 48057.33 2021-03-27 17:18:49.000 086 21275.64 439.91 43088.87 48057.33 2021-03-27 17:18:50.000 086 21275.69 439.94 43088.83 48057.32 2021-03-27 17:18:51.000 086 21275.68 439.92 43088.76 48057.31 2021-03-27 17:18:52.000 086 21275.74 439.92 43088.76 48057.30 2021-03-27 17:18:53.000 086 21275.66 439.95 43088.73 48057.28 2021-03-27 17:18:54.000 086 21275.63 440.01 43088.76 48057.27 2021-03-27 17:18:55.000 086 21275.67 439.95 43088.68 48057.25 2021-03-27 17:18:56.000 086 21275.70 439.97 43088.71 48057.25 2021-03-27 17:18:57.000 086 21275.72 439.98 43088.67 48057.28 2021-03-27 17:18:58.000 086 21275.70 439.97 43088.65 48057.29 2021-03-27 17:18:59.000 086 21275.73 439.99 43088.68 48057.30 2021-03-27 17:19:00.000 086 21275.80 440.03 43088.75 48057.30 2021-03-27 17:19:01.000 086 21275.83 440.04 43088.75 48057.31 2021-03-27 17:19:02.000 086 21275.89 440.03 43088.79 48057.36 2021-03-27 17:19:03.000 086 21275.91 440.01 43088.78 48057.39 2021-03-27 17:19:04.000 086 21275.91 439.99 43088.76 48057.41 2021-03-27 17:19:05.000 086 21275.96 439.99 43088.78 48057.43 2021-03-27 17:19:06.000 086 21276.00 440.01 43088.80 48057.50 2021-03-27 17:19:07.000 086 21275.99 440.08 43088.82 48057.53 2021-03-27 17:19:08.000 086 21276.02 440.06 43088.75 48057.52 2021-03-27 17:19:09.000 086 21275.91 440.14 43088.69 48057.45 2021-03-27 17:19:10.000 086 21275.92 440.19 43088.71 48057.38 2021-03-27 17:19:11.000 086 21275.93 440.27 43088.69 48057.33 2021-03-27 17:19:12.000 086 21275.81 440.26 43088.67 48057.28 2021-03-27 17:19:13.000 086 21275.84 440.28 43088.57 48057.26 2021-03-27 17:19:14.000 086 21275.87 440.29 43088.57 48057.25 2021-03-27 17:19:15.000 086 21275.86 440.27 43088.53 48057.23 2021-03-27 17:19:16.000 086 21275.78 440.16 43088.57 48057.22 2021-03-27 17:19:17.000 086 21275.82 440.10 43088.60 48057.24 2021-03-27 17:19:18.000 086 21275.82 440.01 43088.65 48057.25 2021-03-27 17:19:19.000 086 21275.82 440.05 43088.65 48057.26 2021-03-27 17:19:20.000 086 21275.87 440.04 43088.67 48057.31 2021-03-27 17:19:21.000 086 21275.86 440.10 43088.67 48057.32 2021-03-27 17:19:22.000 086 21275.87 440.10 43088.71 48057.35 2021-03-27 17:19:23.000 086 21275.85 440.08 43088.78 48057.36 2021-03-27 17:19:24.000 086 21275.81 440.10 43088.79 48057.36 2021-03-27 17:19:25.000 086 21275.82 440.09 43088.78 48057.37 2021-03-27 17:19:26.000 086 21275.80 440.16 43088.73 48057.34 2021-03-27 17:19:27.000 086 21275.79 440.07 43088.73 48057.37 2021-03-27 17:19:28.000 086 21275.79 440.13 43088.73 48057.35 2021-03-27 17:19:29.000 086 21275.82 440.15 43088.71 48057.37 2021-03-27 17:19:30.000 086 21275.83 440.17 43088.73 48057.35 2021-03-27 17:19:31.000 086 21275.84 440.16 43088.73 48057.36 2021-03-27 17:19:32.000 086 21275.79 440.14 43088.73 48057.36 2021-03-27 17:19:33.000 086 21275.81 440.10 43088.67 48057.36 2021-03-27 17:19:34.000 086 21275.90 440.08 43088.71 48057.39 2021-03-27 17:19:35.000 086 21275.95 440.02 43088.74 48057.42 2021-03-27 17:19:36.000 086 21276.00 440.02 43088.76 48057.44 2021-03-27 17:19:37.000 086 21276.08 439.89 43088.80 48057.49 2021-03-27 17:19:38.000 086 21276.04 439.89 43088.76 48057.52 2021-03-27 17:19:39.000 086 21276.07 439.91 43088.72 48057.51 2021-03-27 17:19:40.000 086 21276.11 439.85 43088.76 48057.53 2021-03-27 17:19:41.000 086 21276.11 439.84 43088.80 48057.52 2021-03-27 17:19:42.000 086 21276.07 439.87 43088.84 48057.57 2021-03-27 17:19:43.000 086 21276.05 439.82 43088.86 48057.55 2021-03-27 17:19:44.000 086 21276.08 439.77 43088.84 48057.57 2021-03-27 17:19:45.000 086 21276.09 439.79 43088.88 48057.57 2021-03-27 17:19:46.000 086 21276.05 439.72 43088.92 48057.60 2021-03-27 17:19:47.000 086 21275.98 439.75 43088.94 48057.61 2021-03-27 17:19:48.000 086 21276.01 439.73 43088.94 48057.61 2021-03-27 17:19:49.000 086 21275.99 439.79 43088.95 48057.65 2021-03-27 17:19:50.000 086 21276.02 439.70 43088.99 48057.66 2021-03-27 17:19:51.000 086 21276.02 439.67 43088.93 48057.68 2021-03-27 17:19:52.000 086 21276.04 439.64 43088.97 48057.68 2021-03-27 17:19:53.000 086 21276.08 439.66 43088.98 48057.70 2021-03-27 17:19:54.000 086 21276.07 439.74 43089.00 48057.72 2021-03-27 17:19:55.000 086 21276.12 439.74 43088.99 48057.72 2021-03-27 17:19:56.000 086 21276.12 439.73 43088.97 48057.74 2021-03-27 17:19:57.000 086 21276.13 439.74 43088.98 48057.74 2021-03-27 17:19:58.000 086 21276.12 439.67 43089.00 48057.75 2021-03-27 17:19:59.000 086 21276.11 439.76 43088.96 48057.74 2021-03-27 17:20:00.000 086 21276.08 439.78 43089.00 48057.77 2021-03-27 17:20:01.000 086 21276.06 439.73 43089.01 48057.73 2021-03-27 17:20:02.000 086 21276.03 439.75 43089.04 48057.74 2021-03-27 17:20:03.000 086 21275.94 439.67 43089.06 48057.71 2021-03-27 17:20:04.000 086 21275.93 439.72 43089.07 48057.67 2021-03-27 17:20:05.000 086 21276.00 439.66 43089.04 48057.67 2021-03-27 17:20:06.000 086 21276.00 439.64 43089.01 48057.63 2021-03-27 17:20:07.000 086 21275.92 439.64 43088.90 48057.60 2021-03-27 17:20:08.000 086 21275.89 439.63 43088.87 48057.54 2021-03-27 17:20:09.000 086 21275.91 439.64 43088.88 48057.54 2021-03-27 17:20:10.000 086 21275.91 439.63 43088.89 48057.50 2021-03-27 17:20:11.000 086 21275.78 439.65 43088.84 48057.48 2021-03-27 17:20:12.000 086 21275.77 439.59 43088.80 48057.46 2021-03-27 17:20:13.000 086 21275.76 439.63 43088.76 48057.45 2021-03-27 17:20:14.000 086 21275.77 439.60 43088.78 48057.42 2021-03-27 17:20:15.000 086 21275.76 439.63 43088.75 48057.40 2021-03-27 17:20:16.000 086 21275.75 439.65 43088.76 48057.39 2021-03-27 17:20:17.000 086 21275.73 439.60 43088.71 48057.36 2021-03-27 17:20:18.000 086 21275.73 439.61 43088.72 48057.38 2021-03-27 17:20:19.000 086 21275.74 439.69 43088.76 48057.34 2021-03-27 17:20:20.000 086 21275.80 439.68 43088.75 48057.35 2021-03-27 17:20:21.000 086 21275.74 439.74 43088.73 48057.29 2021-03-27 17:20:22.000 086 21275.75 439.73 43088.64 48057.31 2021-03-27 17:20:23.000 086 21275.70 439.74 43088.66 48057.30 2021-03-27 17:20:24.000 086 21275.73 439.73 43088.70 48057.28 2021-03-27 17:20:25.000 086 21275.80 439.74 43088.71 48057.29 2021-03-27 17:20:26.000 086 21275.75 439.72 43088.69 48057.31 2021-03-27 17:20:27.000 086 21275.74 439.77 43088.75 48057.29 2021-03-27 17:20:28.000 086 21275.73 439.82 43088.67 48057.30 2021-03-27 17:20:29.000 086 21275.75 439.83 43088.65 48057.30 2021-03-27 17:20:30.000 086 21275.80 439.92 43088.67 48057.30 2021-03-27 17:20:31.000 086 21275.77 439.82 43088.55 48057.30 2021-03-27 17:20:32.000 086 21275.80 439.81 43088.59 48057.30 2021-03-27 17:20:33.000 086 21275.76 439.76 43088.67 48057.32 2021-03-27 17:20:34.000 086 21275.80 439.77 43088.68 48057.31 2021-03-27 17:20:35.000 086 21275.80 439.78 43088.66 48057.35 2021-03-27 17:20:36.000 086 21275.81 439.83 43088.67 48057.34 2021-03-27 17:20:37.000 086 21275.82 439.87 43088.69 48057.35 2021-03-27 17:20:38.000 086 21275.80 439.79 43088.69 48057.36 2021-03-27 17:20:39.000 086 21275.74 439.79 43088.72 48057.37 2021-03-27 17:20:40.000 086 21275.78 439.92 43088.71 48057.35 2021-03-27 17:20:41.000 086 21275.76 439.98 43088.65 48057.33 2021-03-27 17:20:42.000 086 21275.76 439.92 43088.61 48057.30 2021-03-27 17:20:43.000 086 21275.80 439.92 43088.61 48057.29 2021-03-27 17:20:44.000 086 21275.77 439.87 43088.61 48057.29 2021-03-27 17:20:45.000 086 21275.74 439.82 43088.61 48057.27 2021-03-27 17:20:46.000 086 21275.73 439.74 43088.67 48057.29 2021-03-27 17:20:47.000 086 21275.71 439.77 43088.69 48057.29 2021-03-27 17:20:48.000 086 21275.70 439.80 43088.71 48057.33 2021-03-27 17:20:49.000 086 21275.73 439.74 43088.73 48057.31 2021-03-27 17:20:50.000 086 21275.80 439.71 43088.75 48057.32 2021-03-27 17:20:51.000 086 21275.74 439.74 43088.76 48057.34 2021-03-27 17:20:52.000 086 21275.75 439.69 43088.75 48057.36 2021-03-27 17:20:53.000 086 21275.80 439.65 43088.76 48057.38 2021-03-27 17:20:54.000 086 21275.81 439.70 43088.72 48057.38 2021-03-27 17:20:55.000 086 21275.77 439.74 43088.76 48057.39 2021-03-27 17:20:56.000 086 21275.77 439.75 43088.76 48057.41 2021-03-27 17:20:57.000 086 21275.76 439.77 43088.74 48057.40 2021-03-27 17:20:58.000 086 21275.73 439.76 43088.76 48057.36 2021-03-27 17:20:59.000 086 21275.72 439.80 43088.72 48057.32 2021-03-27 17:21:00.000 086 21275.75 439.90 43088.66 48057.29 2021-03-27 17:21:01.000 086 21275.76 439.86 43088.64 48057.30 2021-03-27 17:21:02.000 086 21275.72 439.97 43088.61 48057.27 2021-03-27 17:21:03.000 086 21275.72 440.03 43088.60 48057.27 2021-03-27 17:21:04.000 086 21275.72 440.01 43088.61 48057.24 2021-03-27 17:21:05.000 086 21275.74 439.91 43088.63 48057.21 2021-03-27 17:21:06.000 086 21275.70 439.91 43088.65 48057.20 2021-03-27 17:21:07.000 086 21275.78 439.89 43088.59 48057.20 2021-03-27 17:21:08.000 086 21275.84 439.90 43088.51 48057.23 2021-03-27 17:21:09.000 086 21275.87 439.79 43088.63 48057.26 2021-03-27 17:21:10.000 086 21275.89 439.75 43088.63 48057.31 2021-03-27 17:21:11.000 086 21275.84 439.74 43088.65 48057.35 2021-03-27 17:21:12.000 086 21275.86 439.74 43088.67 48057.38 2021-03-27 17:21:13.000 086 21275.75 439.84 43088.69 48057.37 2021-03-27 17:21:14.000 086 21275.62 440.07 43088.57 48057.25 2021-03-27 17:21:15.000 086 21275.50 440.28 43088.46 48057.04 2021-03-27 17:21:16.000 086 21275.42 440.34 43088.31 48056.90 2021-03-27 17:21:17.000 086 21275.48 440.24 43088.22 48056.84 2021-03-27 17:21:18.000 086 21275.59 440.08 43088.23 48056.87 2021-03-27 17:21:19.000 086 21275.69 439.86 43088.36 48056.94 2021-03-27 17:21:20.000 086 21275.76 439.78 43088.47 48057.07 2021-03-27 17:21:21.000 086 21275.78 439.75 43088.60 48057.15 2021-03-27 17:21:22.000 086 21275.75 439.77 43088.66 48057.23 2021-03-27 17:21:23.000 086 21275.76 439.74 43088.67 48057.31 2021-03-27 17:21:24.000 086 21275.75 439.72 43088.66 48057.33 2021-03-27 17:21:25.000 086 21275.82 439.76 43088.72 48057.37 2021-03-27 17:21:26.000 086 21275.86 439.68 43088.75 48057.36 2021-03-27 17:21:27.000 086 21275.86 439.73 43088.71 48057.41 2021-03-27 17:21:28.000 086 21275.85 439.77 43088.75 48057.40 2021-03-27 17:21:29.000 086 21275.78 439.80 43088.75 48057.45 2021-03-27 17:21:30.000 086 21275.88 439.79 43088.75 48057.44 2021-03-27 17:21:31.000 086 21275.97 439.81 43088.69 48057.44 2021-03-27 17:21:32.000 086 21275.91 439.79 43088.68 48057.43 2021-03-27 17:21:33.000 086 21275.85 439.80 43088.69 48057.42 2021-03-27 17:21:34.000 086 21275.83 439.80 43088.69 48057.42 2021-03-27 17:21:35.000 086 21275.88 439.87 43088.67 48057.41 2021-03-27 17:21:36.000 086 21275.86 439.97 43088.63 48057.41 2021-03-27 17:21:37.000 086 21275.89 439.99 43088.62 48057.38 2021-03-27 17:21:38.000 086 21275.81 440.05 43088.63 48057.36 2021-03-27 17:21:39.000 086 21275.76 440.04 43088.63 48057.32 2021-03-27 17:21:40.000 086 21275.83 440.02 43088.61 48057.30 2021-03-27 17:21:41.000 086 21275.82 440.05 43088.54 48057.25 2021-03-27 17:21:42.000 086 21275.85 440.10 43088.58 48057.26 2021-03-27 17:21:43.000 086 21275.81 440.08 43088.60 48057.23 2021-03-27 17:21:44.000 086 21275.79 440.08 43088.55 48057.22 2021-03-27 17:21:45.000 086 21275.80 440.06 43088.58 48057.21 2021-03-27 17:21:46.000 086 21275.77 440.04 43088.60 48057.22 2021-03-27 17:21:47.000 086 21275.75 440.05 43088.63 48057.21 2021-03-27 17:21:48.000 086 21275.76 440.04 43088.63 48057.21 2021-03-27 17:21:49.000 086 21275.74 440.07 43088.57 48057.18 2021-03-27 17:21:50.000 086 21275.71 440.10 43088.57 48057.17 2021-03-27 17:21:51.000 086 21275.67 440.22 43088.54 48057.14 2021-03-27 17:21:52.000 086 21275.57 440.26 43088.48 48057.03 2021-03-27 17:21:53.000 086 21275.66 440.27 43088.34 48056.96 2021-03-27 17:21:54.000 086 21275.65 440.21 43088.33 48056.94 2021-03-27 17:21:55.000 086 21275.61 440.17 43088.33 48056.92 2021-03-27 17:21:56.000 086 21275.63 440.19 43088.34 48056.91 2021-03-27 17:21:57.000 086 21275.62 440.15 43088.29 48056.89 2021-03-27 17:21:58.000 086 21275.59 440.16 43088.33 48056.89 2021-03-27 17:21:59.000 086 21275.63 440.12 43088.34 48056.91 2021-03-27 17:22:00.000 086 21275.64 440.10 43088.33 48056.91 2021-03-27 17:22:01.000 086 21275.66 440.09 43088.37 48056.94 2021-03-27 17:22:02.000 086 21275.73 440.13 43088.36 48056.95 2021-03-27 17:22:03.000 086 21275.73 440.15 43088.32 48056.96 2021-03-27 17:22:04.000 086 21275.70 440.13 43088.24 48056.96 2021-03-27 17:22:05.000 086 21275.67 440.20 43088.30 48056.94 2021-03-27 17:22:06.000 086 21275.66 440.23 43088.26 48056.90 2021-03-27 17:22:07.000 086 21275.71 440.24 43088.20 48056.88 2021-03-27 17:22:08.000 086 21275.71 440.25 43088.23 48056.88 2021-03-27 17:22:09.000 086 21275.73 440.19 43088.23 48056.88 2021-03-27 17:22:10.000 086 21275.74 440.19 43088.26 48056.89 2021-03-27 17:22:11.000 086 21275.79 440.12 43088.29 48056.93 2021-03-27 17:22:12.000 086 21275.81 440.08 43088.28 48056.94 2021-03-27 17:22:13.000 086 21275.76 440.11 43088.30 48056.98 2021-03-27 17:22:14.000 086 21275.78 440.09 43088.27 48056.98 2021-03-27 17:22:15.000 086 21275.79 440.09 43088.33 48056.98 2021-03-27 17:22:16.000 086 21275.78 440.04 43088.38 48056.98 2021-03-27 17:22:17.000 086 21275.75 439.95 43088.38 48057.02 2021-03-27 17:22:18.000 086 21275.72 439.84 43088.49 48057.07 2021-03-27 17:22:19.000 086 21275.70 439.81 43088.53 48057.11 2021-03-27 17:22:20.000 086 21275.71 439.79 43088.49 48057.13 2021-03-27 17:22:21.000 086 21275.71 439.78 43088.49 48057.15 2021-03-27 17:22:22.000 086 21275.73 439.76 43088.55 48057.17 2021-03-27 17:22:23.000 086 21275.72 439.69 43088.61 48057.19 2021-03-27 17:22:24.000 086 21275.72 439.71 43088.59 48057.20 2021-03-27 17:22:25.000 086 21275.70 439.74 43088.55 48057.18 2021-03-27 17:22:26.000 086 21275.77 439.69 43088.57 48057.17 2021-03-27 17:22:27.000 086 21275.70 439.73 43088.57 48057.21 2021-03-27 17:22:28.000 086 21275.66 439.77 43088.59 48057.19 2021-03-27 17:22:29.000 086 21275.68 439.74 43088.57 48057.21 2021-03-27 17:22:30.000 086 21275.70 439.77 43088.63 48057.22 2021-03-27 17:22:31.000 086 21275.73 439.79 43088.63 48057.23 2021-03-27 17:22:32.000 086 21275.75 439.73 43088.64 48057.23 2021-03-27 17:22:33.000 086 21275.76 439.74 43088.66 48057.24 2021-03-27 17:22:34.000 086 21275.73 439.75 43088.65 48057.24 2021-03-27 17:22:35.000 086 21275.79 439.77 43088.60 48057.24 2021-03-27 17:22:36.000 086 21275.81 439.74 43088.66 48057.25 2021-03-27 17:22:37.000 086 21275.85 439.65 43088.66 48057.26 2021-03-27 17:22:38.000 086 21275.84 439.64 43088.71 48057.29 2021-03-27 17:22:39.000 086 21275.90 439.68 43088.65 48057.28 2021-03-27 17:22:40.000 086 21275.86 439.68 43088.63 48057.31 2021-03-27 17:22:41.000 086 21275.84 439.69 43088.65 48057.32 2021-03-27 17:22:42.000 086 21275.90 439.66 43088.63 48057.34 2021-03-27 17:22:43.000 086 21275.95 439.71 43088.63 48057.34 2021-03-27 17:22:44.000 086 21276.01 439.67 43088.65 48057.35 2021-03-27 17:22:45.000 086 21276.02 439.65 43088.69 48057.37 2021-03-27 17:22:46.000 086 21275.98 439.61 43088.69 48057.38 2021-03-27 17:22:47.000 086 21275.96 439.54 43088.68 48057.40 2021-03-27 17:22:48.000 086 21275.97 439.57 43088.68 48057.38 2021-03-27 17:22:49.000 086 21276.01 439.49 43088.66 48057.42 2021-03-27 17:22:50.000 086 21275.98 439.55 43088.75 48057.42 2021-03-27 17:22:51.000 086 21275.97 439.51 43088.76 48057.44 2021-03-27 17:22:52.000 086 21276.01 439.47 43088.83 48057.46 2021-03-27 17:22:53.000 086 21275.96 439.45 43088.85 48057.49 2021-03-27 17:22:54.000 086 21275.99 439.38 43088.76 48057.51 2021-03-27 17:22:55.000 086 21275.93 439.31 43088.83 48057.51 2021-03-27 17:22:56.000 086 21275.96 439.38 43088.83 48057.51 2021-03-27 17:22:57.000 086 21275.94 439.35 43088.88 48057.55 2021-03-27 17:22:58.000 086 21275.97 439.26 43088.89 48057.56 2021-03-27 17:22:59.000 086 21275.93 439.24 43088.90 48057.56 2021-03-27 17:23:00.000 086 21275.96 439.17 43088.93 48057.59 2021-03-27 17:23:01.000 086 21275.90 439.20 43088.90 48057.59 2021-03-27 17:23:02.000 086 21275.91 439.23 43088.89 48057.58 2021-03-27 17:23:03.000 086 21275.92 439.18 43088.91 48057.61 2021-03-27 17:23:04.000 086 21275.94 439.24 43088.88 48057.60 2021-03-27 17:23:05.000 086 21275.93 439.28 43088.90 48057.58 2021-03-27 17:23:06.000 086 21275.90 439.28 43088.89 48057.56 2021-03-27 17:23:07.000 086 21275.88 439.23 43088.92 48057.56 2021-03-27 17:23:08.000 086 21275.90 439.27 43088.84 48057.58 2021-03-27 17:23:09.000 086 21275.89 439.40 43088.83 48057.54 2021-03-27 17:23:10.000 086 21275.85 439.45 43088.88 48057.51 2021-03-27 17:23:11.000 086 21275.86 439.44 43088.90 48057.50 2021-03-27 17:23:12.000 086 21275.88 439.37 43088.86 48057.50 2021-03-27 17:23:13.000 086 21275.91 439.39 43088.78 48057.48 2021-03-27 17:23:14.000 086 21275.88 439.37 43088.78 48057.47 2021-03-27 17:23:15.000 086 21275.84 439.34 43088.84 48057.48 2021-03-27 17:23:16.000 086 21275.82 439.33 43088.84 48057.48 2021-03-27 17:23:17.000 086 21275.85 439.27 43088.88 48057.49 2021-03-27 17:23:18.000 086 21275.86 439.22 43088.84 48057.50 2021-03-27 17:23:19.000 086 21275.84 439.25 43088.82 48057.50 2021-03-27 17:23:20.000 086 21275.90 439.28 43088.83 48057.53 2021-03-27 17:23:21.000 086 21275.94 439.29 43088.80 48057.54 2021-03-27 17:23:22.000 086 21275.96 439.29 43088.76 48057.52 2021-03-27 17:23:23.000 086 21275.99 439.29 43088.79 48057.53 2021-03-27 17:23:24.000 086 21275.99 439.33 43088.89 48057.54 2021-03-27 17:23:25.000 086 21276.00 439.25 43088.87 48057.54 2021-03-27 17:23:26.000 086 21276.05 439.30 43088.87 48057.55 2021-03-27 17:23:27.000 086 21276.10 439.32 43088.81 48057.55 2021-03-27 17:23:28.000 086 21276.14 439.34 43088.76 48057.56 2021-03-27 17:23:29.000 086 21276.16 439.38 43088.79 48057.58 2021-03-27 17:23:30.000 086 21276.12 439.31 43088.80 48057.58 2021-03-27 17:23:31.000 086 21276.15 439.38 43088.73 48057.57 2021-03-27 17:23:32.000 086 21276.15 439.37 43088.72 48057.57 2021-03-27 17:23:33.000 086 21276.17 439.32 43088.69 48057.58 2021-03-27 17:23:34.000 086 21276.18 439.27 43088.75 48057.58 2021-03-27 17:23:35.000 086 21276.19 439.35 43088.80 48057.57 2021-03-27 17:23:36.000 086 21276.18 439.37 43088.82 48057.58 2021-03-27 17:23:37.000 086 21276.11 439.36 43088.80 48057.57 2021-03-27 17:23:38.000 086 21276.00 439.47 43088.71 48057.48 2021-03-27 17:23:39.000 086 21275.93 439.66 43088.61 48057.38 2021-03-27 17:23:40.000 086 21275.88 439.72 43088.49 48057.27 2021-03-27 17:23:41.000 086 21275.90 439.70 43088.45 48057.16 2021-03-27 17:23:42.000 086 21275.80 439.76 43088.38 48057.13 2021-03-27 17:23:43.000 086 21275.81 439.79 43088.38 48057.06 2021-03-27 17:23:44.000 086 21275.80 439.79 43088.40 48057.04 2021-03-27 17:23:45.000 086 21275.77 439.76 43088.33 48057.00 2021-03-27 17:23:46.000 086 21275.72 439.72 43088.31 48057.01 2021-03-27 17:23:47.000 086 21275.74 439.67 43088.31 48057.01 2021-03-27 17:23:48.000 086 21275.75 439.59 43088.40 48057.02 2021-03-27 17:23:49.000 086 21275.76 439.56 43088.43 48057.05 2021-03-27 17:23:50.000 086 21275.82 439.52 43088.49 48057.09 2021-03-27 17:23:51.000 086 21275.84 439.49 43088.51 48057.15 2021-03-27 17:23:52.000 086 21275.81 439.49 43088.55 48057.18 2021-03-27 17:23:53.000 086 21275.84 439.50 43088.50 48057.19 2021-03-27 17:23:54.000 086 21275.83 439.48 43088.55 48057.18 2021-03-27 17:23:55.000 086 21275.86 439.45 43088.52 48057.23 2021-03-27 17:23:56.000 086 21275.87 439.57 43088.51 48057.23 2021-03-27 17:23:57.000 086 21275.80 439.69 43088.52 48057.21 2021-03-27 17:23:58.000 086 21275.75 439.77 43088.47 48057.12 2021-03-27 17:23:59.000 086 21275.77 439.93 43088.35 48057.05 2021-03-27 17:24:00.000 086 21275.77 439.94 43088.24 48056.93 2021-03-27 17:24:01.000 086 21275.79 440.04 43088.17 48056.86 2021-03-27 17:24:02.000 086 21275.77 440.17 43088.07 48056.77 2021-03-27 17:24:03.000 086 21275.76 440.22 43088.04 48056.68 2021-03-27 17:24:04.000 086 21275.76 440.29 43087.89 48056.61 2021-03-27 17:24:05.000 086 21275.71 440.30 43087.84 48056.52 2021-03-27 17:24:06.000 086 21275.68 440.33 43087.75 48056.48 2021-03-27 17:24:07.000 086 21275.72 440.24 43087.73 48056.43 2021-03-27 17:24:08.000 086 21275.70 440.21 43087.70 48056.42 2021-03-27 17:24:09.000 086 21275.77 440.14 43087.76 48056.43 2021-03-27 17:24:10.000 086 21275.77 440.15 43087.74 48056.43 2021-03-27 17:24:11.000 086 21275.78 440.11 43087.72 48056.44 2021-03-27 17:24:12.000 086 21275.79 440.03 43087.77 48056.48 2021-03-27 17:24:13.000 086 21275.83 440.00 43087.76 48056.49 2021-03-27 17:24:14.000 086 21275.86 439.90 43087.80 48056.53 2021-03-27 17:24:15.000 086 21275.96 439.68 43087.87 48056.64 2021-03-27 17:24:16.000 086 21276.04 439.50 43088.06 48056.79 2021-03-27 17:24:17.000 086 21276.06 439.36 43088.20 48056.92 2021-03-27 17:24:18.000 086 21276.06 439.36 43088.28 48057.05 2021-03-27 17:24:19.000 086 21276.03 439.39 43088.36 48057.11 2021-03-27 17:24:20.000 086 21275.98 439.53 43088.34 48057.12 2021-03-27 17:24:21.000 086 21276.04 439.51 43088.40 48057.15 2021-03-27 17:24:22.000 086 21276.05 439.47 43088.40 48057.17 2021-03-27 17:24:23.000 086 21276.05 439.34 43088.45 48057.23 2021-03-27 17:24:24.000 086 21276.05 439.30 43088.52 48057.26 2021-03-27 17:24:25.000 086 21276.01 439.31 43088.54 48057.28 2021-03-27 17:24:26.000 086 21276.03 439.34 43088.56 48057.29 2021-03-27 17:24:27.000 086 21276.05 439.30 43088.58 48057.31 2021-03-27 17:24:28.000 086 21275.96 439.32 43088.57 48057.32 2021-03-27 17:24:29.000 086 21275.93 439.27 43088.57 48057.31 2021-03-27 17:24:30.000 086 21275.95 439.40 43088.54 48057.30 2021-03-27 17:24:31.000 086 21275.96 439.38 43088.57 48057.29 2021-03-27 17:24:32.000 086 21275.95 439.32 43088.60 48057.29 2021-03-27 17:24:33.000 086 21275.95 439.33 43088.55 48057.29 2021-03-27 17:24:34.000 086 21275.96 439.31 43088.57 48057.27 2021-03-27 17:24:35.000 086 21275.98 439.24 43088.53 48057.28 2021-03-27 17:24:36.000 086 21275.95 439.28 43088.50 48057.28 2021-03-27 17:24:37.000 086 21275.98 439.30 43088.51 48057.27 2021-03-27 17:24:38.000 086 21275.95 439.27 43088.55 48057.26 2021-03-27 17:24:39.000 086 21275.90 439.43 43088.48 48057.24 2021-03-27 17:24:40.000 086 21275.84 439.62 43088.40 48057.16 2021-03-27 17:24:41.000 086 21275.80 439.63 43088.33 48057.07 2021-03-27 17:24:42.000 086 21275.81 439.61 43088.28 48056.98 2021-03-27 17:24:43.000 086 21275.80 439.52 43088.20 48056.97 2021-03-27 17:24:44.000 086 21275.87 439.49 43088.22 48056.96 2021-03-27 17:24:45.000 086 21275.83 439.52 43088.24 48056.94 2021-03-27 17:24:46.000 086 21275.83 439.50 43088.23 48056.95 2021-03-27 17:24:47.000 086 21275.78 439.53 43088.19 48056.94 2021-03-27 17:24:48.000 086 21275.86 439.50 43088.18 48056.94 2021-03-27 17:24:49.000 086 21275.84 439.56 43088.19 48056.91 2021-03-27 17:24:50.000 086 21275.86 439.53 43088.19 48056.91 2021-03-27 17:24:51.000 086 21275.83 439.49 43088.16 48056.90 2021-03-27 17:24:52.000 086 21275.85 439.59 43088.15 48056.93 2021-03-27 17:24:53.000 086 21275.84 439.62 43088.15 48056.90 2021-03-27 17:24:54.000 086 21275.87 439.66 43088.10 48056.86 2021-03-27 17:24:55.000 086 21275.88 439.69 43088.06 48056.82 2021-03-27 17:24:56.000 086 21275.91 439.66 43088.08 48056.83 2021-03-27 17:24:57.000 086 21275.94 439.62 43088.07 48056.81 2021-03-27 17:24:58.000 086 21275.98 439.65 43088.04 48056.80 2021-03-27 17:24:59.000 086 21275.93 439.61 43088.02 48056.79 2021-03-27 17:25:00.000 086 21275.90 439.57 43088.03 48056.80 2021-03-27 17:25:01.000 086 21275.93 439.55 43088.07 48056.80 2021-03-27 17:25:02.000 086 21275.99 439.46 43088.15 48056.85 2021-03-27 17:25:03.000 086 21276.03 439.40 43088.17 48056.90 2021-03-27 17:25:04.000 086 21276.03 439.39 43088.17 48056.94 2021-03-27 17:25:05.000 086 21276.00 439.43 43088.20 48056.97 2021-03-27 17:25:06.000 086 21275.97 439.51 43088.24 48056.99 2021-03-27 17:25:07.000 086 21276.03 439.39 43088.18 48056.98 2021-03-27 17:25:08.000 086 21276.09 439.32 43088.17 48056.99 2021-03-27 17:25:09.000 086 21276.07 439.40 43088.22 48057.00 2021-03-27 17:25:10.000 086 21276.01 439.42 43088.24 48057.00 2021-03-27 17:25:11.000 086 21275.99 439.46 43088.26 48057.00 2021-03-27 17:25:12.000 086 21276.01 439.29 43088.22 48057.00 2021-03-27 17:25:13.000 086 21276.01 439.30 43088.27 48057.03 2021-03-27 17:25:14.000 086 21276.05 439.32 43088.28 48057.03 2021-03-27 17:25:15.000 086 21276.08 439.34 43088.24 48057.05 2021-03-27 17:25:16.000 086 21276.14 439.32 43088.32 48057.05 2021-03-27 17:25:17.000 086 21276.11 439.36 43088.24 48057.06 2021-03-27 17:25:18.000 086 21276.17 439.30 43088.26 48057.08 2021-03-27 17:25:19.000 086 21276.26 439.25 43088.28 48057.13 2021-03-27 17:25:20.000 086 21276.27 439.22 43088.23 48057.14 2021-03-27 17:25:21.000 086 21276.32 439.19 43088.26 48057.19 2021-03-27 17:25:22.000 086 21276.34 439.18 43088.26 48057.21 2021-03-27 17:25:23.000 086 21276.36 439.24 43088.27 48057.21 2021-03-27 17:25:24.000 086 21276.33 439.26 43088.24 48057.20 2021-03-27 17:25:25.000 086 21276.30 439.19 43088.34 48057.21 2021-03-27 17:25:26.000 086 21276.30 439.18 43088.31 48057.21 2021-03-27 17:25:27.000 086 21276.27 439.21 43088.31 48057.24 2021-03-27 17:25:28.000 086 21276.28 439.21 43088.32 48057.25 2021-03-27 17:25:29.000 086 21276.31 439.22 43088.31 48057.27 2021-03-27 17:25:30.000 086 21276.37 439.22 43088.32 48057.26 2021-03-27 17:25:31.000 086 21276.40 439.26 43088.33 48057.27 2021-03-27 17:25:32.000 086 21276.44 439.32 43088.32 48057.29 2021-03-27 17:25:33.000 086 21276.42 439.31 43088.33 48057.25 2021-03-27 17:25:34.000 086 21276.46 439.38 43088.34 48057.29 2021-03-27 17:25:35.000 086 21276.48 439.42 43088.29 48057.28 2021-03-27 17:25:36.000 086 21276.47 439.33 43088.29 48057.30 2021-03-27 17:25:37.000 086 21276.51 439.28 43088.31 48057.33 2021-03-27 17:25:38.000 086 21276.56 439.30 43088.34 48057.34 2021-03-27 17:25:39.000 086 21276.60 439.25 43088.34 48057.37 2021-03-27 17:25:40.000 086 21276.64 439.25 43088.40 48057.44 2021-03-27 17:25:41.000 086 21276.69 439.24 43088.39 48057.46 2021-03-27 17:25:42.000 086 21276.69 439.18 43088.43 48057.49 2021-03-27 17:25:43.000 086 21276.68 439.18 43088.48 48057.50 2021-03-27 17:25:44.000 086 21276.68 439.08 43088.51 48057.54 2021-03-27 17:25:45.000 086 21276.71 438.99 43088.57 48057.58 2021-03-27 17:25:46.000 086 21276.65 439.04 43088.57 48057.61 2021-03-27 17:25:47.000 086 21276.63 439.08 43088.65 48057.61 2021-03-27 17:25:48.000 086 21276.60 439.07 43088.62 48057.62 2021-03-27 17:25:49.000 086 21276.59 439.06 43088.65 48057.61 2021-03-27 17:25:50.000 086 21276.59 439.05 43088.69 48057.63 2021-03-27 17:25:51.000 086 21276.50 438.99 43088.76 48057.64 2021-03-27 17:25:52.000 086 21276.49 438.91 43088.75 48057.63 2021-03-27 17:25:53.000 086 21276.53 438.87 43088.76 48057.67 2021-03-27 17:25:54.000 086 21276.56 438.84 43088.73 48057.68 2021-03-27 17:25:55.000 086 21276.56 438.77 43088.71 48057.68 2021-03-27 17:25:56.000 086 21276.61 438.79 43088.75 48057.70 2021-03-27 17:25:57.000 086 21276.62 438.79 43088.76 48057.72 2021-03-27 17:25:58.000 086 21276.64 438.74 43088.76 48057.71 2021-03-27 17:25:59.000 086 21276.60 438.70 43088.76 48057.75 2021-03-27 17:26:00.000 086 21276.65 438.69 43088.75 48057.74 2021-03-27 17:26:01.000 086 21276.75 438.63 43088.72 48057.76 2021-03-27 17:26:02.000 086 21276.76 438.49 43088.83 48057.84 2021-03-27 17:26:03.000 086 21276.78 438.46 43088.89 48057.92 2021-03-27 17:26:04.000 086 21276.83 438.37 43088.92 48057.98 2021-03-27 17:26:05.000 086 21276.82 438.41 43089.00 48058.03 2021-03-27 17:26:06.000 086 21276.87 438.43 43088.99 48058.04 2021-03-27 17:26:07.000 086 21276.81 438.50 43088.98 48058.05 2021-03-27 17:26:08.000 086 21276.79 438.48 43089.02 48058.03 2021-03-27 17:26:09.000 086 21276.74 438.49 43088.97 48057.99 2021-03-27 17:26:10.000 086 21276.70 438.54 43088.98 48057.98 2021-03-27 17:26:11.000 086 21276.71 438.55 43088.98 48057.99 2021-03-27 17:26:12.000 086 21276.72 438.52 43088.96 48057.98 2021-03-27 17:26:13.000 086 21276.72 438.42 43089.02 48058.01 2021-03-27 17:26:14.000 086 21276.73 438.39 43089.05 48058.00 2021-03-27 17:26:15.000 086 21276.66 438.37 43089.06 48058.00 2021-03-27 17:26:16.000 086 21276.65 438.44 43089.01 48058.00 2021-03-27 17:26:17.000 086 21276.71 438.41 43089.02 48058.00 2021-03-27 17:26:18.000 086 21276.73 438.36 43089.03 48058.00 2021-03-27 17:26:19.000 086 21276.63 438.32 43089.05 48057.99 2021-03-27 17:26:20.000 086 21276.63 438.30 43089.06 48058.02 2021-03-27 17:26:21.000 086 21276.61 438.35 43089.01 48058.00 2021-03-27 17:26:22.000 086 21276.56 438.40 43089.01 48057.96 2021-03-27 17:26:23.000 086 21276.52 438.53 43088.95 48057.90 2021-03-27 17:26:24.000 086 21276.51 438.52 43088.88 48057.85 2021-03-27 17:26:25.000 086 21276.49 438.56 43088.84 48057.79 2021-03-27 17:26:26.000 086 21276.45 438.62 43088.84 48057.77 2021-03-27 17:26:27.000 086 21276.47 438.56 43088.83 48057.75 2021-03-27 17:26:28.000 086 21276.54 438.56 43088.87 48057.74 2021-03-27 17:26:29.000 086 21276.58 438.57 43088.80 48057.72 2021-03-27 17:26:30.000 086 21276.56 438.56 43088.76 48057.73 2021-03-27 17:26:31.000 086 21276.49 438.58 43088.76 48057.69 2021-03-27 17:26:32.000 086 21276.51 438.64 43088.69 48057.66 2021-03-27 17:26:33.000 086 21276.51 438.72 43088.67 48057.60 2021-03-27 17:26:34.000 086 21276.41 438.77 43088.58 48057.55 2021-03-27 17:26:35.000 086 21276.42 438.84 43088.48 48057.46 2021-03-27 17:26:36.000 086 21276.37 438.79 43088.45 48057.41 2021-03-27 17:26:37.000 086 21276.43 438.80 43088.44 48057.37 2021-03-27 17:26:38.000 086 21276.44 438.84 43088.42 48057.33 2021-03-27 17:26:39.000 086 21276.49 438.84 43088.29 48057.33 2021-03-27 17:26:40.000 086 21276.54 438.79 43088.34 48057.31 2021-03-27 17:26:41.000 086 21276.57 438.76 43088.33 48057.30 2021-03-27 17:26:42.000 086 21276.52 438.78 43088.28 48057.30 2021-03-27 17:26:43.000 086 21276.58 438.70 43088.33 48057.30 2021-03-27 17:26:44.000 086 21276.60 438.71 43088.35 48057.30 2021-03-27 17:26:45.000 086 21276.56 438.73 43088.29 48057.30 2021-03-27 17:26:46.000 086 21276.57 438.67 43088.33 48057.28 2021-03-27 17:26:47.000 086 21276.58 438.62 43088.31 48057.28 2021-03-27 17:26:48.000 086 21276.56 438.58 43088.26 48057.28 2021-03-27 17:26:49.000 086 21276.62 438.51 43088.25 48057.30 2021-03-27 17:26:50.000 086 21276.62 438.49 43088.28 48057.32 2021-03-27 17:26:51.000 086 21276.67 438.53 43088.40 48057.35 2021-03-27 17:26:52.000 086 21276.64 438.58 43088.29 48057.38 2021-03-27 17:26:53.000 086 21276.65 438.56 43088.34 48057.38 2021-03-27 17:26:54.000 086 21276.72 438.63 43088.31 48057.35 2021-03-27 17:26:55.000 086 21276.74 438.66 43088.22 48057.33 2021-03-27 17:26:56.000 086 21276.74 438.58 43088.26 48057.32 2021-03-27 17:26:57.000 086 21276.80 438.55 43088.18 48057.29 2021-03-27 17:26:58.000 086 21276.79 438.56 43088.17 48057.33 2021-03-27 17:26:59.000 086 21276.80 438.52 43088.22 48057.36 2021-03-27 17:27:00.000 086 21276.87 438.44 43088.29 48057.39 2021-03-27 17:27:01.000 086 21276.78 438.44 43088.34 48057.43 2021-03-27 17:27:02.000 086 21276.89 438.40 43088.30 48057.44 2021-03-27 17:27:03.000 086 21276.85 438.41 43088.27 48057.44 2021-03-27 17:27:04.000 086 21276.81 438.44 43088.26 48057.45 2021-03-27 17:27:05.000 086 21276.87 438.46 43088.32 48057.44 2021-03-27 17:27:06.000 086 21276.87 438.46 43088.27 48057.45 2021-03-27 17:27:07.000 086 21276.87 438.42 43088.33 48057.46 2021-03-27 17:27:08.000 086 21276.93 438.42 43088.23 48057.45 2021-03-27 17:27:09.000 086 21277.00 438.42 43088.22 48057.49 2021-03-27 17:27:10.000 086 21277.05 438.38 43088.21 48057.49 2021-03-27 17:27:11.000 086 21276.98 438.46 43088.26 48057.51 2021-03-27 17:27:12.000 086 21277.00 438.44 43088.22 48057.54 2021-03-27 17:27:13.000 086 21277.02 438.47 43088.23 48057.54 2021-03-27 17:27:14.000 086 21277.02 438.50 43088.24 48057.52 2021-03-27 17:27:15.000 086 21277.02 438.50 43088.23 48057.48 2021-03-27 17:27:16.000 086 21277.04 438.59 43088.19 48057.46 2021-03-27 17:27:17.000 086 21277.02 438.60 43088.16 48057.45 2021-03-27 17:27:18.000 086 21277.07 438.63 43088.12 48057.44 2021-03-27 17:27:19.000 086 21277.11 438.64 43088.10 48057.41 2021-03-27 17:27:20.000 086 21277.12 438.64 43088.11 48057.41 2021-03-27 17:27:21.000 086 21277.10 438.67 43088.10 48057.42 2021-03-27 17:27:22.000 086 21277.15 438.73 43088.07 48057.41 2021-03-27 17:27:23.000 086 21277.18 438.70 43088.05 48057.41 2021-03-27 17:27:24.000 086 21277.18 438.75 43088.02 48057.40 2021-03-27 17:27:25.000 086 21277.24 438.78 43088.03 48057.42 2021-03-27 17:27:26.000 086 21277.13 438.74 43088.07 48057.41 2021-03-27 17:27:27.000 086 21277.15 438.71 43088.06 48057.41 2021-03-27 17:27:28.000 086 21277.18 438.76 43088.06 48057.44 2021-03-27 17:27:29.000 086 21277.14 438.75 43088.10 48057.40 2021-03-27 17:27:30.000 086 21277.09 438.75 43088.12 48057.41 2021-03-27 17:27:31.000 086 21277.01 438.78 43088.14 48057.40 2021-03-27 17:27:32.000 086 21276.97 438.86 43088.07 48057.39 2021-03-27 17:27:33.000 086 21276.93 438.78 43088.02 48057.36 2021-03-27 17:27:34.000 086 21276.91 438.75 43088.12 48057.37 2021-03-27 17:27:35.000 086 21276.83 438.65 43088.23 48057.37 2021-03-27 17:27:36.000 086 21276.87 438.65 43088.22 48057.39 2021-03-27 17:27:37.000 086 21276.89 438.67 43088.22 48057.41 2021-03-27 17:27:38.000 086 21276.87 438.54 43088.28 48057.43 2021-03-27 17:27:39.000 086 21276.87 438.49 43088.30 48057.44 2021-03-27 17:27:40.000 086 21276.85 438.47 43088.28 48057.46 2021-03-27 17:27:41.000 086 21276.86 438.46 43088.32 48057.50 2021-03-27 17:27:42.000 086 21276.93 438.51 43088.40 48057.52 2021-03-27 17:27:43.000 086 21276.94 438.46 43088.40 48057.55 2021-03-27 17:27:44.000 086 21276.97 438.42 43088.43 48057.57 2021-03-27 17:27:45.000 086 21276.97 438.39 43088.35 48057.61 2021-03-27 17:27:46.000 086 21277.07 438.41 43088.34 48057.62 2021-03-27 17:27:47.000 086 21277.08 438.47 43088.35 48057.60 2021-03-27 17:27:48.000 086 21277.08 438.45 43088.31 48057.62 2021-03-27 17:27:49.000 086 21277.15 438.50 43088.34 48057.64 2021-03-27 17:27:50.000 086 21277.21 438.51 43088.35 48057.68 2021-03-27 17:27:51.000 086 21277.29 438.54 43088.38 48057.71 2021-03-27 17:27:52.000 086 21277.35 438.69 43088.38 48057.71 2021-03-27 17:27:53.000 086 21277.38 438.72 43088.40 48057.72 2021-03-27 17:27:54.000 086 21277.35 438.69 43088.40 48057.73 2021-03-27 17:27:55.000 086 21277.40 438.74 43088.34 48057.73 2021-03-27 17:27:56.000 086 21277.39 438.78 43088.33 48057.74 2021-03-27 17:27:57.000 086 21277.32 438.83 43088.31 48057.74 2021-03-27 17:27:58.000 086 21277.36 438.80 43088.34 48057.73 2021-03-27 17:27:59.000 086 21277.34 438.83 43088.34 48057.73 2021-03-27 17:28:00.000 086 21277.29 438.74 43088.34 48057.71 2021-03-27 17:28:01.000 086 21277.22 438.81 43088.35 48057.71 2021-03-27 17:28:02.000 086 21277.19 438.79 43088.45 48057.72 2021-03-27 17:28:03.000 086 21277.19 438.83 43088.42 48057.71 2021-03-27 17:28:04.000 086 21277.12 438.86 43088.43 48057.69 2021-03-27 17:28:05.000 086 21277.13 438.88 43088.38 48057.67 2021-03-27 17:28:06.000 086 21277.08 438.85 43088.38 48057.65 2021-03-27 17:28:07.000 086 21277.12 438.90 43088.42 48057.63 2021-03-27 17:28:08.000 086 21277.06 438.81 43088.44 48057.64 2021-03-27 17:28:09.000 086 21276.99 438.84 43088.41 48057.62 2021-03-27 17:28:10.000 086 21277.02 438.89 43088.40 48057.60 2021-03-27 17:28:11.000 086 21277.02 438.99 43088.34 48057.58 2021-03-27 17:28:12.000 086 21277.02 438.90 43088.30 48057.54 2021-03-27 17:28:13.000 086 21277.00 438.85 43088.28 48057.51 2021-03-27 17:28:14.000 086 21277.06 438.88 43088.26 48057.52 2021-03-27 17:28:15.000 086 21277.13 438.89 43088.28 48057.53 2021-03-27 17:28:16.000 086 21277.13 438.80 43088.38 48057.52 2021-03-27 17:28:17.000 086 21277.15 438.87 43088.38 48057.58 2021-03-27 17:28:18.000 086 21277.18 438.86 43088.35 48057.62 2021-03-27 17:28:19.000 086 21277.19 438.75 43088.33 48057.64 2021-03-27 17:28:20.000 086 21277.20 438.71 43088.36 48057.66 2021-03-27 17:28:21.000 086 21277.26 438.75 43088.43 48057.71 2021-03-27 17:28:22.000 086 21277.25 438.72 43088.44 48057.75 2021-03-27 17:28:23.000 086 21277.34 438.68 43088.48 48057.78 2021-03-27 17:28:24.000 086 21277.40 438.69 43088.48 48057.81 2021-03-27 17:28:25.000 086 21277.41 438.61 43088.52 48057.83 2021-03-27 17:28:26.000 086 21277.44 438.54 43088.52 48057.88 2021-03-27 17:28:27.000 086 21277.51 438.50 43088.49 48057.90 2021-03-27 17:28:28.000 086 21277.50 438.50 43088.49 48057.95 2021-03-27 17:28:29.000 086 21277.49 438.49 43088.54 48057.99 2021-03-27 17:28:30.000 086 21277.55 438.46 43088.50 48058.03 2021-03-27 17:28:31.000 086 21277.57 438.46 43088.50 48058.05 2021-03-27 17:28:32.000 086 21277.61 438.40 43088.54 48058.11 2021-03-27 17:28:33.000 086 21277.65 438.40 43088.57 48058.12 2021-03-27 17:28:34.000 086 21277.65 438.31 43088.65 48058.16 2021-03-27 17:28:35.000 086 21277.65 438.30 43088.73 48058.22 2021-03-27 17:28:36.000 086 21277.58 438.30 43088.75 48058.26 2021-03-27 17:28:37.000 086 21277.61 438.28 43088.80 48058.28 2021-03-27 17:28:38.000 086 21277.64 438.19 43088.88 48058.32 2021-03-27 17:28:39.000 086 21277.63 438.23 43088.92 48058.34 2021-03-27 17:28:40.000 086 21277.67 438.25 43088.94 48058.35 2021-03-27 17:28:41.000 086 21277.58 438.24 43088.93 48058.35 2021-03-27 17:28:42.000 086 21277.59 438.29 43088.94 48058.34 2021-03-27 17:28:43.000 086 21277.58 438.30 43088.91 48058.30 2021-03-27 17:28:44.000 086 21277.58 438.35 43088.86 48058.27 2021-03-27 17:28:45.000 086 21277.56 438.34 43088.75 48058.22 2021-03-27 17:28:46.000 086 21277.49 438.34 43088.75 48058.19 2021-03-27 17:28:47.000 086 21277.54 438.38 43088.73 48058.20 2021-03-27 17:28:48.000 086 21277.56 438.41 43088.71 48058.17 2021-03-27 17:28:49.000 086 21277.56 438.45 43088.71 48058.14 2021-03-27 17:28:50.000 086 21277.54 438.47 43088.64 48058.14 2021-03-27 17:28:51.000 086 21277.54 438.51 43088.61 48058.08 2021-03-27 17:28:52.000 086 21277.62 438.47 43088.61 48058.09 2021-03-27 17:28:53.000 086 21277.63 438.38 43088.66 48058.08 2021-03-27 17:28:54.000 086 21277.66 438.33 43088.61 48058.12 2021-03-27 17:28:55.000 086 21277.76 438.29 43088.68 48058.14 2021-03-27 17:28:56.000 086 21277.80 438.25 43088.65 48058.16 2021-03-27 17:28:57.000 086 21277.79 438.30 43088.60 48058.18 2021-03-27 17:28:58.000 086 21277.84 438.36 43088.66 48058.19 2021-03-27 17:28:59.000 086 21277.84 438.37 43088.64 48058.21 2021-03-27 17:29:00.000 086 21277.88 438.38 43088.65 48058.20 2021-03-27 17:29:01.000 086 21277.90 438.42 43088.63 48058.20 2021-03-27 17:29:02.000 086 21277.89 438.36 43088.61 48058.21 2021-03-27 17:29:03.000 086 21277.84 438.36 43088.63 48058.22 2021-03-27 17:29:04.000 086 21277.82 438.36 43088.67 48058.21 2021-03-27 17:29:05.000 086 21277.78 438.37 43088.63 48058.18 2021-03-27 17:29:06.000 086 21277.79 438.45 43088.58 48058.14 2021-03-27 17:29:07.000 086 21277.71 438.45 43088.57 48058.15 2021-03-27 17:29:08.000 086 21277.82 438.45 43088.55 48058.13 2021-03-27 17:29:09.000 086 21277.76 438.50 43088.57 48058.12 2021-03-27 17:29:10.000 086 21277.72 438.54 43088.57 48058.12 2021-03-27 17:29:11.000 086 21277.76 438.61 43088.56 48058.10 2021-03-27 17:29:12.000 086 21277.75 438.60 43088.55 48058.12 2021-03-27 17:29:13.000 086 21277.76 438.60 43088.58 48058.10 2021-03-27 17:29:14.000 086 21277.70 438.60 43088.58 48058.09 2021-03-27 17:29:15.000 086 21277.71 438.53 43088.57 48058.09 2021-03-27 17:29:16.000 086 21277.74 438.48 43088.51 48058.09 2021-03-27 17:29:17.000 086 21277.78 438.51 43088.54 48058.13 2021-03-27 17:29:18.000 086 21277.82 438.42 43088.54 48058.14 2021-03-27 17:29:19.000 086 21277.76 438.48 43088.59 48058.19 2021-03-27 17:29:20.000 086 21277.72 438.46 43088.61 48058.19 2021-03-27 17:29:21.000 086 21277.78 438.43 43088.60 48058.19 2021-03-27 17:29:22.000 086 21277.79 438.45 43088.67 48058.24 2021-03-27 17:29:23.000 086 21277.73 438.42 43088.67 48058.23 2021-03-27 17:29:24.000 086 21277.66 438.44 43088.71 48058.24 2021-03-27 17:29:25.000 086 21277.73 438.41 43088.76 48058.26 2021-03-27 17:29:26.000 086 21277.76 438.36 43088.76 48058.25 2021-03-27 17:29:27.000 086 21277.68 438.37 43088.73 48058.25 2021-03-27 17:29:28.000 086 21277.69 438.36 43088.73 48058.24 2021-03-27 17:29:29.000 086 21277.76 438.41 43088.71 48058.21 2021-03-27 17:29:30.000 086 21277.72 438.44 43088.66 48058.20 2021-03-27 17:29:31.000 086 21277.69 438.40 43088.66 48058.20 2021-03-27 17:29:32.000 086 21277.74 438.32 43088.66 48058.21 2021-03-27 17:29:33.000 086 21277.74 438.35 43088.70 48058.23 2021-03-27 17:29:34.000 086 21277.84 438.35 43088.74 48058.25 2021-03-27 17:29:35.000 086 21277.77 438.39 43088.69 48058.25 2021-03-27 17:29:36.000 086 21277.84 438.41 43088.69 48058.25 2021-03-27 17:29:37.000 086 21277.93 438.46 43088.63 48058.23 2021-03-27 17:29:38.000 086 21277.92 438.45 43088.61 48058.24 2021-03-27 17:29:39.000 086 21277.96 438.38 43088.71 48058.24 2021-03-27 17:29:40.000 086 21278.00 438.42 43088.69 48058.28 2021-03-27 17:29:41.000 086 21278.02 438.40 43088.65 48058.28 2021-03-27 17:29:42.000 086 21278.00 438.41 43088.71 48058.28 2021-03-27 17:29:43.000 086 21278.00 438.46 43088.66 48058.27 2021-03-27 17:29:44.000 086 21277.99 438.52 43088.55 48058.28 2021-03-27 17:29:45.000 086 21278.07 438.53 43088.58 48058.26 2021-03-27 17:29:46.000 086 21278.04 438.51 43088.57 48058.25 2021-03-27 17:29:47.000 086 21277.94 438.56 43088.57 48058.24 2021-03-27 17:29:48.000 086 21277.82 438.66 43088.52 48058.16 2021-03-27 17:29:49.000 086 21277.80 438.77 43088.42 48058.05 2021-03-27 17:29:50.000 086 21277.76 438.88 43088.36 48057.96 2021-03-27 17:29:51.000 086 21277.75 438.92 43088.27 48057.86 2021-03-27 17:29:52.000 086 21277.80 438.95 43088.23 48057.77 2021-03-27 17:29:53.000 086 21277.77 438.98 43088.14 48057.74 2021-03-27 17:29:54.000 086 21277.80 438.96 43088.10 48057.70 2021-03-27 17:29:55.000 086 21277.73 438.92 43088.14 48057.67 2021-03-27 17:29:56.000 086 21277.72 438.90 43088.10 48057.66 2021-03-27 17:29:57.000 086 21277.75 438.89 43088.04 48057.63 2021-03-27 17:29:58.000 086 21277.77 438.91 43088.02 48057.63 2021-03-27 17:29:59.000 086 21277.77 438.77 43088.08 48057.65 2021-03-27 17:30:00.000 086 21277.76 438.78 43088.06 48057.69 2021-03-27 17:30:01.000 086 21277.77 438.85 43088.06 48057.68 2021-03-27 17:30:02.000 086 21277.76 439.04 43088.01 48057.62 2021-03-27 17:30:03.000 086 21277.69 439.19 43087.90 48057.52 2021-03-27 17:30:04.000 086 21277.71 439.26 43087.81 48057.41 2021-03-27 17:30:05.000 086 21277.78 439.26 43087.71 48057.35 2021-03-27 17:30:06.000 086 21277.79 439.22 43087.62 48057.30 2021-03-27 17:30:07.000 086 21277.85 439.11 43087.61 48057.30 2021-03-27 17:30:08.000 086 21277.91 439.06 43087.64 48057.31 2021-03-27 17:30:09.000 086 21277.88 439.09 43087.62 48057.33 2021-03-27 17:30:10.000 086 21277.92 439.05 43087.62 48057.38 2021-03-27 17:30:11.000 086 21278.00 438.95 43087.68 48057.42 2021-03-27 17:30:12.000 086 21278.04 438.93 43087.75 48057.46 2021-03-27 17:30:13.000 086 21278.09 438.81 43087.82 48057.51 2021-03-27 17:30:14.000 086 21278.12 438.81 43087.81 48057.58 2021-03-27 17:30:15.000 086 21278.13 438.93 43087.80 48057.61 2021-03-27 17:30:16.000 086 21278.15 438.81 43087.83 48057.61 2021-03-27 17:30:17.000 086 21278.12 438.87 43087.83 48057.61 2021-03-27 17:30:18.000 086 21278.08 438.98 43087.90 48057.61 2021-03-27 17:30:19.000 086 21278.12 438.92 43087.82 48057.60 2021-03-27 17:30:20.000 086 21278.17 438.90 43087.82 48057.59 2021-03-27 17:30:21.000 086 21278.16 438.87 43087.83 48057.59 2021-03-27 17:30:22.000 086 21278.08 438.89 43087.86 48057.60 2021-03-27 17:30:23.000 086 21278.06 438.94 43087.81 48057.60 2021-03-27 17:30:24.000 086 21278.08 439.01 43087.77 48057.58 2021-03-27 17:30:25.000 086 21278.11 439.03 43087.73 48057.56 2021-03-27 17:30:26.000 086 21278.11 438.95 43087.72 48057.53 2021-03-27 17:30:27.000 086 21278.04 438.92 43087.67 48057.51 2021-03-27 17:30:28.000 086 21278.03 438.91 43087.72 48057.46 2021-03-27 17:30:29.000 086 21278.06 438.85 43087.72 48057.45 2021-03-27 17:30:30.000 086 21278.00 438.79 43087.73 48057.47 2021-03-27 17:30:31.000 086 21277.92 438.85 43087.85 48057.46 2021-03-27 17:30:32.000 086 21277.91 438.95 43087.84 48057.45 2021-03-27 17:30:33.000 086 21277.86 438.99 43087.90 48057.47 2021-03-27 17:30:34.000 086 21277.86 438.90 43087.89 48057.50 2021-03-27 17:30:35.000 086 21277.97 438.85 43087.90 48057.54 2021-03-27 17:30:36.000 086 21278.04 438.75 43087.95 48057.61 2021-03-27 17:30:37.000 086 21278.07 438.66 43088.00 48057.71 2021-03-27 17:30:38.000 086 21278.05 438.55 43088.14 48057.79 2021-03-27 17:30:39.000 086 21278.10 438.46 43088.16 48057.87 2021-03-27 17:30:40.000 086 21278.20 438.42 43088.21 48057.95 2021-03-27 17:30:41.000 086 21278.20 438.42 43088.21 48058.00 2021-03-27 17:30:42.000 086 21278.24 438.46 43088.29 48058.05 2021-03-27 17:30:43.000 086 21278.27 438.45 43088.30 48058.07 2021-03-27 17:30:44.000 086 21278.32 438.42 43088.34 48058.09 2021-03-27 17:30:45.000 086 21278.29 438.39 43088.36 48058.14 2021-03-27 17:30:46.000 086 21278.26 438.30 43088.42 48058.15 2021-03-27 17:30:47.000 086 21278.27 438.30 43088.43 48058.19 2021-03-27 17:30:48.000 086 21278.29 438.19 43088.46 48058.20 2021-03-27 17:30:49.000 086 21278.33 438.19 43088.52 48058.23 2021-03-27 17:30:50.000 086 21278.32 438.13 43088.52 48058.26 2021-03-27 17:30:51.000 086 21278.29 438.12 43088.59 48058.29 2021-03-27 17:30:52.000 086 21278.34 438.17 43088.63 48058.33 2021-03-27 17:30:53.000 086 21278.32 438.13 43088.63 48058.34 2021-03-27 17:30:54.000 086 21278.31 438.11 43088.61 48058.37 2021-03-27 17:30:55.000 086 21278.34 438.13 43088.62 48058.38 2021-03-27 17:30:56.000 086 21278.40 438.14 43088.58 48058.37 2021-03-27 17:30:57.000 086 21278.39 438.15 43088.59 48058.39 2021-03-27 17:30:58.000 086 21278.37 438.08 43088.63 48058.41 2021-03-27 17:30:59.000 086 21278.45 438.04 43088.65 48058.43 2021-03-27 17:31:00.000 086 21278.40 438.04 43088.67 48058.47 2021-03-27 17:31:01.000 086 21278.43 438.05 43088.72 48058.47 2021-03-27 17:31:02.000 086 21278.45 438.04 43088.71 48058.49 2021-03-27 17:31:03.000 086 21278.50 438.08 43088.71 48058.49 2021-03-27 17:31:04.000 086 21278.50 438.06 43088.69 48058.50 2021-03-27 17:31:05.000 086 21278.52 437.99 43088.74 48058.52 2021-03-27 17:31:06.000 086 21278.55 437.90 43088.71 48058.54 2021-03-27 17:31:07.000 086 21278.56 437.91 43088.69 48058.57 2021-03-27 17:31:08.000 086 21278.60 437.97 43088.71 48058.61 2021-03-27 17:31:09.000 086 21278.61 437.98 43088.69 48058.61 2021-03-27 17:31:10.000 086 21278.60 437.97 43088.73 48058.62 2021-03-27 17:31:11.000 086 21278.60 437.94 43088.73 48058.64 2021-03-27 17:31:12.000 086 21278.58 437.99 43088.71 48058.62 2021-03-27 17:31:13.000 086 21278.58 438.00 43088.72 48058.63 2021-03-27 17:31:14.000 086 21278.56 438.05 43088.73 48058.62 2021-03-27 17:31:15.000 086 21278.57 438.10 43088.72 48058.62 2021-03-27 17:31:16.000 086 21278.57 438.13 43088.68 48058.58 2021-03-27 17:31:17.000 086 21278.58 438.19 43088.63 48058.56 2021-03-27 17:31:18.000 086 21278.57 438.23 43088.61 48058.54 2021-03-27 17:31:19.000 086 21278.54 438.36 43088.63 48058.50 2021-03-27 17:31:20.000 086 21278.63 438.37 43088.59 48058.50 2021-03-27 17:31:21.000 086 21278.63 438.35 43088.62 48058.47 2021-03-27 17:31:22.000 086 21278.65 438.40 43088.55 48058.46 2021-03-27 17:31:23.000 086 21278.64 438.44 43088.45 48058.44 2021-03-27 17:31:24.000 086 21278.68 438.40 43088.45 48058.42 2021-03-27 17:31:25.000 086 21278.57 438.33 43088.46 48058.38 2021-03-27 17:31:26.000 086 21278.57 438.29 43088.48 48058.39 2021-03-27 17:31:27.000 086 21278.58 438.30 43088.44 48058.38 2021-03-27 17:31:28.000 086 21278.58 438.31 43088.45 48058.40 2021-03-27 17:31:29.000 086 21278.56 438.35 43088.52 48058.40 2021-03-27 17:31:30.000 086 21278.63 438.37 43088.51 48058.38 2021-03-27 17:31:31.000 086 21278.62 438.38 43088.45 48058.36 2021-03-27 17:31:32.000 086 21278.66 438.26 43088.45 48058.38 2021-03-27 17:31:33.000 086 21278.71 438.22 43088.44 48058.38 2021-03-27 17:31:34.000 086 21278.73 438.29 43088.45 48058.39 2021-03-27 17:31:35.000 086 21278.76 438.24 43088.45 48058.42 2021-03-27 17:31:36.000 086 21278.79 438.11 43088.44 48058.41 2021-03-27 17:31:37.000 086 21278.76 438.12 43088.46 48058.43 2021-03-27 17:31:38.000 086 21278.76 438.12 43088.45 48058.45 2021-03-27 17:31:39.000 086 21278.75 438.12 43088.48 48058.47 2021-03-27 17:31:40.000 086 21278.79 438.05 43088.48 48058.49 2021-03-27 17:31:41.000 086 21278.83 438.08 43088.52 48058.50 2021-03-27 17:31:42.000 086 21278.85 438.03 43088.48 48058.52 2021-03-27 17:31:43.000 086 21278.83 438.05 43088.52 48058.54 2021-03-27 17:31:44.000 086 21278.83 438.05 43088.57 48058.56 2021-03-27 17:31:45.000 086 21278.87 438.03 43088.59 48058.56 2021-03-27 17:31:46.000 086 21278.88 438.08 43088.55 48058.58 2021-03-27 17:31:47.000 086 21278.87 438.07 43088.57 48058.58 2021-03-27 17:31:48.000 086 21278.88 438.05 43088.54 48058.60 2021-03-27 17:31:49.000 086 21278.91 438.07 43088.56 48058.60 2021-03-27 17:31:50.000 086 21278.91 438.03 43088.56 48058.60 2021-03-27 17:31:51.000 086 21278.88 438.01 43088.52 48058.59 2021-03-27 17:31:52.000 086 21278.87 438.03 43088.57 48058.58 2021-03-27 17:31:53.000 086 21278.87 438.04 43088.58 48058.59 2021-03-27 17:31:54.000 086 21278.86 438.00 43088.51 48058.59 2021-03-27 17:31:55.000 086 21278.89 437.98 43088.56 48058.61 2021-03-27 17:31:56.000 086 21278.85 437.93 43088.55 48058.61 2021-03-27 17:31:57.000 086 21278.82 437.87 43088.57 48058.60 2021-03-27 17:31:58.000 086 21278.86 437.94 43088.57 48058.61 2021-03-27 17:31:59.000 086 21278.85 438.00 43088.65 48058.61 2021-03-27 17:32:00.000 086 21278.84 437.98 43088.59 48058.61 2021-03-27 17:32:01.000 086 21278.88 437.93 43088.57 48058.61 2021-03-27 17:32:02.000 086 21278.85 437.99 43088.60 48058.59 2021-03-27 17:32:03.000 086 21278.75 438.07 43088.61 48058.58 2021-03-27 17:32:04.000 086 21278.65 438.09 43088.52 48058.51 2021-03-27 17:32:05.000 086 21278.62 438.12 43088.49 48058.47 2021-03-27 17:32:06.000 086 21278.65 438.16 43088.44 48058.45 2021-03-27 17:32:07.000 086 21278.65 438.17 43088.43 48058.39 2021-03-27 17:32:08.000 086 21278.67 438.10 43088.44 48058.40 2021-03-27 17:32:09.000 086 21278.67 438.13 43088.41 48058.35 2021-03-27 17:32:10.000 086 21278.62 438.14 43088.42 48058.36 2021-03-27 17:32:11.000 086 21278.60 438.21 43088.35 48058.35 2021-03-27 17:32:12.000 086 21278.68 438.21 43088.38 48058.34 2021-03-27 17:32:13.000 086 21278.66 438.15 43088.42 48058.33 2021-03-27 17:32:14.000 086 21278.66 438.18 43088.36 48058.35 2021-03-27 17:32:15.000 086 21278.71 438.22 43088.35 48058.33 2021-03-27 17:32:16.000 086 21278.80 438.24 43088.33 48058.35 2021-03-27 17:32:17.000 086 21278.80 438.26 43088.33 48058.37 2021-03-27 17:32:18.000 086 21278.81 438.31 43088.37 48058.36 2021-03-27 17:32:19.000 086 21278.82 438.36 43088.33 48058.34 2021-03-27 17:32:20.000 086 21278.78 438.33 43088.30 48058.34 2021-03-27 17:32:21.000 086 21278.85 438.25 43088.24 48058.28 2021-03-27 17:32:22.000 086 21278.87 438.31 43088.22 48058.29 2021-03-27 17:32:23.000 086 21278.91 438.25 43088.23 48058.29 2021-03-27 17:32:24.000 086 21278.86 438.23 43088.29 48058.30 2021-03-27 17:32:25.000 086 21278.92 438.26 43088.28 48058.32 2021-03-27 17:32:26.000 086 21278.88 438.24 43088.25 48058.34 2021-03-27 17:32:27.000 086 21278.89 438.24 43088.29 48058.33 2021-03-27 17:32:28.000 086 21278.89 438.16 43088.29 48058.34 2021-03-27 17:32:29.000 086 21278.90 438.10 43088.29 48058.33 2021-03-27 17:32:30.000 086 21278.89 438.11 43088.30 48058.33 2021-03-27 17:32:31.000 086 21278.85 438.14 43088.38 48058.34 2021-03-27 17:32:32.000 086 21278.94 438.11 43088.35 48058.37 2021-03-27 17:32:33.000 086 21278.95 438.13 43088.28 48058.37 2021-03-27 17:32:34.000 086 21278.97 438.09 43088.30 48058.37 2021-03-27 17:32:35.000 086 21278.91 438.04 43088.39 48058.36 2021-03-27 17:32:36.000 086 21278.88 438.05 43088.36 48058.37 2021-03-27 17:32:37.000 086 21278.87 438.10 43088.32 48058.35 2021-03-27 17:32:38.000 086 21278.85 438.12 43088.30 48058.35 2021-03-27 17:32:39.000 086 21278.91 438.13 43088.28 48058.32 2021-03-27 17:32:40.000 086 21278.90 438.11 43088.22 48058.32 2021-03-27 17:32:41.000 086 21278.87 438.10 43088.22 48058.32 2021-03-27 17:32:42.000 086 21278.91 438.16 43088.20 48058.29 2021-03-27 17:32:43.000 086 21278.87 438.23 43088.19 48058.26 2021-03-27 17:32:44.000 086 21278.89 438.30 43088.12 48058.25 2021-03-27 17:32:45.000 086 21278.88 438.20 43088.10 48058.21 2021-03-27 17:32:46.000 086 21278.91 438.23 43088.08 48058.19 2021-03-27 17:32:47.000 086 21278.87 438.24 43088.11 48058.17 2021-03-27 17:32:48.000 086 21278.88 438.20 43088.11 48058.19 2021-03-27 17:32:49.000 086 21278.87 438.26 43087.98 48058.17 2021-03-27 17:32:50.000 086 21278.85 438.33 43088.08 48058.14 2021-03-27 17:32:51.000 086 21278.82 438.29 43088.05 48058.12 2021-03-27 17:32:52.000 086 21278.88 438.26 43088.07 48058.09 2021-03-27 17:32:53.000 086 21278.82 438.30 43088.00 48058.10 2021-03-27 17:32:54.000 086 21278.83 438.29 43088.00 48058.12 2021-03-27 17:32:55.000 086 21278.85 438.26 43088.00 48058.12 2021-03-27 17:32:56.000 086 21278.82 438.27 43088.05 48058.10 2021-03-27 17:32:57.000 086 21278.82 438.32 43088.05 48058.10 2021-03-27 17:32:58.000 086 21278.79 438.35 43088.08 48058.11 2021-03-27 17:32:59.000 086 21278.80 438.33 43088.02 48058.11 2021-03-27 17:33:00.000 086 21278.77 438.35 43088.04 48058.08 2021-03-27 17:33:01.000 086 21278.68 438.40 43087.99 48058.07 2021-03-27 17:33:02.000 086 21278.67 438.47 43087.94 48058.01 2021-03-27 17:33:03.000 086 21278.60 438.42 43087.91 48057.95 2021-03-27 17:33:04.000 086 21278.61 438.50 43087.92 48057.92 2021-03-27 17:33:05.000 086 21278.61 438.48 43087.91 48057.92 2021-03-27 17:33:06.000 086 21278.58 438.53 43087.84 48057.88 2021-03-27 17:33:07.000 086 21278.52 438.57 43087.83 48057.80 2021-03-27 17:33:08.000 086 21278.51 438.63 43087.70 48057.73 2021-03-27 17:33:09.000 086 21278.49 438.63 43087.63 48057.65 2021-03-27 17:33:10.000 086 21278.46 438.62 43087.66 48057.62 2021-03-27 17:33:11.000 086 21278.52 438.60 43087.67 48057.59 2021-03-27 17:33:12.000 086 21278.54 438.60 43087.62 48057.60 2021-03-27 17:33:13.000 086 21278.52 438.54 43087.64 48057.58 2021-03-27 17:33:14.000 086 21278.56 438.49 43087.66 48057.60 2021-03-27 17:33:15.000 086 21278.60 438.39 43087.68 48057.64 2021-03-27 17:33:16.000 086 21278.69 438.35 43087.73 48057.71 2021-03-27 17:33:17.000 086 21278.73 438.36 43087.78 48057.80 2021-03-27 17:33:18.000 086 21278.71 438.23 43087.82 48057.84 2021-03-27 17:33:19.000 086 21278.75 438.20 43087.85 48057.88 2021-03-27 17:33:20.000 086 21278.76 438.17 43087.89 48057.92 2021-03-27 17:33:21.000 086 21278.84 438.14 43087.96 48057.98 2021-03-27 17:33:22.000 086 21278.89 438.19 43088.00 48058.00 2021-03-27 17:33:23.000 086 21278.90 438.17 43087.97 48058.04 2021-03-27 17:33:24.000 086 21278.85 438.12 43088.01 48058.05 2021-03-27 17:33:25.000 086 21278.83 438.14 43088.00 48058.07 2021-03-27 17:33:26.000 086 21278.88 438.16 43088.02 48058.09 2021-03-27 17:33:27.000 086 21278.87 438.08 43088.02 48058.11 2021-03-27 17:33:28.000 086 21278.88 438.17 43088.04 48058.11 2021-03-27 17:33:29.000 086 21278.93 438.20 43088.04 48058.12 2021-03-27 17:33:30.000 086 21278.94 438.20 43088.08 48058.15 2021-03-27 17:33:31.000 086 21278.91 438.20 43088.09 48058.13 2021-03-27 17:33:32.000 086 21278.95 438.14 43088.12 48058.14 2021-03-27 17:33:33.000 086 21278.92 438.13 43088.14 48058.15 2021-03-27 17:33:34.000 086 21278.91 438.22 43088.14 48058.15 2021-03-27 17:33:35.000 086 21278.95 438.15 43088.17 48058.18 2021-03-27 17:33:36.000 086 21278.97 438.05 43088.14 48058.19 2021-03-27 17:33:37.000 086 21279.00 438.09 43088.15 48058.23 2021-03-27 17:33:38.000 086 21278.94 438.03 43088.19 48058.25 2021-03-27 17:33:39.000 086 21278.98 437.99 43088.21 48058.30 2021-03-27 17:33:40.000 086 21278.97 437.94 43088.25 48058.33 2021-03-27 17:33:41.000 086 21278.95 437.98 43088.26 48058.33 2021-03-27 17:33:42.000 086 21278.98 437.93 43088.23 48058.35 2021-03-27 17:33:43.000 086 21278.96 437.95 43088.31 48058.37 2021-03-27 17:33:44.000 086 21278.98 437.97 43088.28 48058.38 2021-03-27 17:33:45.000 086 21278.99 438.07 43088.23 48058.36 2021-03-27 17:33:46.000 086 21278.94 438.09 43088.22 48058.32 2021-03-27 17:33:47.000 086 21278.90 438.13 43088.18 48058.28 2021-03-27 17:33:48.000 086 21278.87 438.08 43088.16 48058.29 2021-03-27 17:33:49.000 086 21278.90 438.14 43088.19 48058.29 2021-03-27 17:33:50.000 086 21278.91 438.28 43088.15 48058.30 2021-03-27 17:33:51.000 086 21278.89 438.14 43088.22 48058.30 2021-03-27 17:33:52.000 086 21278.91 438.11 43088.21 48058.28 2021-03-27 17:33:53.000 086 21278.92 438.23 43088.21 48058.28 2021-03-27 17:33:54.000 086 21278.93 438.18 43088.17 48058.27 2021-03-27 17:33:55.000 086 21278.92 438.17 43088.19 48058.25 2021-03-27 17:33:56.000 086 21278.91 438.15 43088.23 48058.25 2021-03-27 17:33:57.000 086 21278.91 438.14 43088.21 48058.25 2021-03-27 17:33:58.000 086 21278.90 438.13 43088.21 48058.27 2021-03-27 17:33:59.000 086 21278.90 438.17 43088.24 48058.28 2021-03-27 17:34:00.000 086 21278.88 438.16 43088.22 48058.31 2021-03-27 17:34:01.000 086 21278.92 438.11 43088.23 48058.32 2021-03-27 17:34:02.000 086 21278.96 438.09 43088.26 48058.33 2021-03-27 17:34:03.000 086 21278.94 438.01 43088.27 48058.34 2021-03-27 17:34:04.000 086 21278.97 437.96 43088.31 48058.36 2021-03-27 17:34:05.000 086 21279.00 437.97 43088.32 48058.38 2021-03-27 17:34:06.000 086 21279.01 437.97 43088.31 48058.43 2021-03-27 17:34:07.000 086 21279.00 437.94 43088.35 48058.43 2021-03-27 17:34:08.000 086 21279.01 437.94 43088.40 48058.47 2021-03-27 17:34:09.000 086 21279.03 437.89 43088.38 48058.48 2021-03-27 17:34:10.000 086 21279.05 437.90 43088.42 48058.49 2021-03-27 17:34:11.000 086 21279.08 437.92 43088.43 48058.54 2021-03-27 17:34:12.000 086 21279.07 437.90 43088.45 48058.55 2021-03-27 17:34:13.000 086 21279.02 437.94 43088.50 48058.54 2021-03-27 17:34:14.000 086 21279.03 437.95 43088.52 48058.57 2021-03-27 17:34:15.000 086 21279.09 437.89 43088.48 48058.58 2021-03-27 17:34:16.000 086 21279.03 437.81 43088.46 48058.59 2021-03-27 17:34:17.000 086 21279.01 437.76 43088.50 48058.61 2021-03-27 17:34:18.000 086 21279.07 437.73 43088.55 48058.64 2021-03-27 17:34:19.000 086 21279.12 437.77 43088.56 48058.67 2021-03-27 17:34:20.000 086 21279.16 437.83 43088.58 48058.70 2021-03-27 17:34:21.000 086 21279.20 437.79 43088.57 48058.73 2021-03-27 17:34:22.000 086 21279.22 437.76 43088.59 48058.75 2021-03-27 17:34:23.000 086 21279.26 437.79 43088.57 48058.76 2021-03-27 17:34:24.000 086 21279.27 437.89 43088.59 48058.76 2021-03-27 17:34:25.000 086 21279.28 437.83 43088.57 48058.74 2021-03-27 17:34:26.000 086 21279.21 437.90 43088.60 48058.74 2021-03-27 17:34:27.000 086 21279.24 437.91 43088.54 48058.74 2021-03-27 17:34:28.000 086 21279.28 437.93 43088.57 48058.73 2021-03-27 17:34:29.000 086 21279.26 437.94 43088.54 48058.72 2021-03-27 17:34:30.000 086 21279.28 437.88 43088.55 48058.72 2021-03-27 17:34:31.000 086 21279.23 437.88 43088.54 48058.71 2021-03-27 17:34:32.000 086 21279.26 437.90 43088.55 48058.73 2021-03-27 17:34:33.000 086 21279.23 437.89 43088.49 48058.73 2021-03-27 17:34:34.000 086 21279.26 437.85 43088.50 48058.71 2021-03-27 17:34:35.000 086 21279.24 437.90 43088.48 48058.71 2021-03-27 17:34:36.000 086 21279.24 437.93 43088.48 48058.71 2021-03-27 17:34:37.000 086 21279.22 437.95 43088.45 48058.67 2021-03-27 17:34:38.000 086 21279.24 437.88 43088.48 48058.67 2021-03-27 17:34:39.000 086 21279.20 437.82 43088.51 48058.65 2021-03-27 17:34:40.000 086 21279.20 437.80 43088.54 48058.64 2021-03-27 17:34:41.000 086 21279.20 437.86 43088.51 48058.67 2021-03-27 17:34:42.000 086 21279.18 437.81 43088.54 48058.67 2021-03-27 17:34:43.000 086 21279.24 437.78 43088.55 48058.69 2021-03-27 17:34:44.000 086 21279.28 437.78 43088.51 48058.69 2021-03-27 17:34:45.000 086 21279.27 437.84 43088.49 48058.70 2021-03-27 17:34:46.000 086 21279.27 437.79 43088.49 48058.68 2021-03-27 17:34:47.000 086 21279.23 437.82 43088.51 48058.71 2021-03-27 17:34:48.000 086 21279.32 437.88 43088.49 48058.70 2021-03-27 17:34:49.000 086 21279.34 437.83 43088.46 48058.72 2021-03-27 17:34:50.000 086 21279.36 437.78 43088.48 48058.72 2021-03-27 17:34:51.000 086 21279.43 437.80 43088.45 48058.72 2021-03-27 17:34:52.000 086 21279.37 437.87 43088.43 48058.72 2021-03-27 17:34:53.000 086 21279.27 437.86 43088.44 48058.69 2021-03-27 17:34:54.000 086 21279.28 437.98 43088.40 48058.63 2021-03-27 17:34:55.000 086 21279.29 437.98 43088.33 48058.58 2021-03-27 17:34:56.000 086 21279.34 437.95 43088.32 48058.53 2021-03-27 17:34:57.000 086 21279.32 438.03 43088.30 48058.52 2021-03-27 17:34:58.000 086 21279.25 438.03 43088.30 48058.53 2021-03-27 17:34:59.000 086 21279.28 437.93 43088.27 48058.50 2021-03-27 17:35:00.000 086 21279.31 437.89 43088.28 48058.50 2021-03-27 17:35:01.000 086 21279.30 437.93 43088.33 48058.53 2021-03-27 17:35:02.000 086 21279.30 437.95 43088.34 48058.52 2021-03-27 17:35:03.000 086 21279.34 437.96 43088.28 48058.55 2021-03-27 17:35:04.000 086 21279.31 437.91 43088.32 48058.55 2021-03-27 17:35:05.000 086 21279.32 437.76 43088.38 48058.58 2021-03-27 17:35:06.000 086 21279.32 437.61 43088.42 48058.66 2021-03-27 17:35:07.000 086 21279.35 437.55 43088.45 48058.69 2021-03-27 17:35:08.000 086 21279.32 437.55 43088.54 48058.74 2021-03-27 17:35:09.000 086 21279.33 437.57 43088.55 48058.76 2021-03-27 17:35:10.000 086 21279.25 437.64 43088.54 48058.76 2021-03-27 17:35:11.000 086 21279.20 437.65 43088.57 48058.75 2021-03-27 17:35:12.000 086 21279.18 437.62 43088.57 48058.75 2021-03-27 17:35:13.000 086 21279.15 437.58 43088.57 48058.75 2021-03-27 17:35:14.000 086 21279.08 437.58 43088.57 48058.73 2021-03-27 17:35:15.000 086 21278.98 437.62 43088.59 48058.70 2021-03-27 17:35:16.000 086 21278.97 437.71 43088.61 48058.66 2021-03-27 17:35:17.000 086 21278.93 437.78 43088.51 48058.60 2021-03-27 17:35:18.000 086 21278.93 437.80 43088.40 48058.55 2021-03-27 17:35:19.000 086 21278.88 437.90 43088.43 48058.51 2021-03-27 17:35:20.000 086 21278.85 437.97 43088.38 48058.42 2021-03-27 17:35:21.000 086 21278.77 438.04 43088.25 48058.33 2021-03-27 17:35:22.000 086 21278.74 438.10 43088.16 48058.23 2021-03-27 17:35:23.000 086 21278.76 438.17 43088.12 48058.17 2021-03-27 17:35:24.000 086 21278.77 438.16 43088.02 48058.11 2021-03-27 17:35:25.000 086 21278.76 438.09 43088.08 48058.10 2021-03-27 17:35:26.000 086 21278.68 438.04 43088.11 48058.09 2021-03-27 17:35:27.000 086 21278.68 437.92 43088.13 48058.09 2021-03-27 17:35:28.000 086 21278.73 437.96 43088.04 48058.10 2021-03-27 17:35:29.000 086 21278.75 437.84 43088.10 48058.12 2021-03-27 17:35:30.000 086 21278.77 437.85 43088.12 48058.17 2021-03-27 17:35:31.000 086 21278.76 437.84 43088.16 48058.17 2021-03-27 17:35:32.000 086 21278.81 437.78 43088.17 48058.20 2021-03-27 17:35:33.000 086 21278.74 437.74 43088.19 48058.22 2021-03-27 17:35:34.000 086 21278.70 437.82 43088.20 48058.23 2021-03-27 17:35:35.000 086 21278.63 438.00 43088.13 48058.17 2021-03-27 17:35:36.000 086 21278.54 438.25 43088.08 48058.07 2021-03-27 17:35:37.000 086 21278.54 438.30 43087.96 48057.97 2021-03-27 17:35:38.000 086 21278.48 438.38 43087.91 48057.83 2021-03-27 17:35:39.000 086 21278.48 438.39 43087.84 48057.82 2021-03-27 17:35:40.000 086 21278.55 438.31 43087.79 48057.75 2021-03-27 17:35:41.000 086 21278.60 438.18 43087.87 48057.75 2021-03-27 17:35:42.000 086 21278.58 438.08 43087.91 48057.80 2021-03-27 17:35:43.000 086 21278.54 438.06 43087.91 48057.84 2021-03-27 17:35:44.000 086 21278.57 437.96 43087.99 48057.88 2021-03-27 17:35:45.000 086 21278.57 437.95 43088.00 48057.91 2021-03-27 17:35:46.000 086 21278.63 437.96 43088.02 48057.93 2021-03-27 17:35:47.000 086 21278.62 437.97 43088.06 48057.97 2021-03-27 17:35:48.000 086 21278.60 437.96 43088.02 48057.99 2021-03-27 17:35:49.000 086 21278.65 437.97 43088.05 48058.03 2021-03-27 17:35:50.000 086 21278.70 437.97 43088.11 48058.06 2021-03-27 17:35:51.000 086 21278.72 437.91 43088.18 48058.08 2021-03-27 17:35:52.000 086 21278.72 437.76 43088.20 48058.11 2021-03-27 17:35:53.000 086 21278.73 437.70 43088.20 48058.17 2021-03-27 17:35:54.000 086 21278.79 437.70 43088.25 48058.20 2021-03-27 17:35:55.000 086 21278.81 437.75 43088.31 48058.24 2021-03-27 17:35:56.000 086 21278.76 437.82 43088.33 48058.28 2021-03-27 17:35:57.000 086 21278.73 437.78 43088.35 48058.30 2021-03-27 17:35:58.000 086 21278.77 437.73 43088.39 48058.29 2021-03-27 17:35:59.000 086 21278.77 437.72 43088.39 48058.32 2021-03-27 17:36:00.000 086 21278.74 437.80 43088.45 48058.34 2021-03-27 17:36:01.000 086 21278.70 437.82 43088.50 48058.36 2021-03-27 17:36:02.000 086 21278.72 437.79 43088.47 48058.35 2021-03-27 17:36:03.000 086 21278.71 437.75 43088.45 48058.37 2021-03-27 17:36:04.000 086 21278.68 437.86 43088.51 48058.37 2021-03-27 17:36:05.000 086 21278.68 437.81 43088.48 48058.39 2021-03-27 17:36:06.000 086 21278.67 437.77 43088.48 48058.38 2021-03-27 17:36:07.000 086 21278.67 437.75 43088.49 48058.40 2021-03-27 17:36:08.000 086 21278.66 437.80 43088.46 48058.38 2021-03-27 17:36:09.000 086 21278.68 437.85 43088.40 48058.39 2021-03-27 17:36:10.000 086 21278.61 437.77 43088.45 48058.36 2021-03-27 17:36:11.000 086 21278.58 437.82 43088.52 48058.39 2021-03-27 17:36:12.000 086 21278.57 437.77 43088.55 48058.36 2021-03-27 17:36:13.000 086 21278.55 437.75 43088.49 48058.37 2021-03-27 17:36:14.000 086 21278.53 437.74 43088.51 48058.37 2021-03-27 17:36:15.000 086 21278.54 437.68 43088.49 48058.38 2021-03-27 17:36:16.000 086 21278.54 437.70 43088.48 48058.40 2021-03-27 17:36:17.000 086 21278.54 437.69 43088.45 48058.36 2021-03-27 17:36:18.000 086 21278.43 437.62 43088.47 48058.35 2021-03-27 17:36:19.000 086 21278.46 437.64 43088.49 48058.32 2021-03-27 17:36:20.000 086 21278.46 437.61 43088.45 48058.31 2021-03-27 17:36:21.000 086 21278.44 437.65 43088.50 48058.30 2021-03-27 17:36:22.000 086 21278.48 437.59 43088.54 48058.29 2021-03-27 17:36:23.000 086 21278.45 437.62 43088.58 48058.31 2021-03-27 17:36:24.000 086 21278.43 437.58 43088.57 48058.29 2021-03-27 17:36:25.000 086 21278.40 437.62 43088.58 48058.29 2021-03-27 17:36:26.000 086 21278.33 437.63 43088.56 48058.28 2021-03-27 17:36:27.000 086 21278.39 437.65 43088.51 48058.29 2021-03-27 17:36:28.000 086 21278.40 437.62 43088.46 48058.27 2021-03-27 17:36:29.000 086 21278.29 437.59 43088.45 48058.27 2021-03-27 17:36:30.000 086 21278.27 437.63 43088.55 48058.25 2021-03-27 17:36:31.000 086 21278.31 437.60 43088.43 48058.24 2021-03-27 17:36:32.000 086 21278.30 437.51 43088.40 48058.24 2021-03-27 17:36:33.000 086 21278.28 437.54 43088.45 48058.23 2021-03-27 17:36:34.000 086 21278.30 437.55 43088.43 48058.20 2021-03-27 17:36:35.000 086 21278.31 437.50 43088.40 48058.18 2021-03-27 17:36:36.000 086 21278.28 437.53 43088.40 48058.18 2021-03-27 17:36:37.000 086 21278.29 437.50 43088.37 48058.19 2021-03-27 17:36:38.000 086 21278.35 437.43 43088.42 48058.20 2021-03-27 17:36:39.000 086 21278.34 437.34 43088.40 48058.21 2021-03-27 17:36:40.000 086 21278.44 437.22 43088.45 48058.27 2021-03-27 17:36:41.000 086 21278.40 437.18 43088.50 48058.34 2021-03-27 17:36:42.000 086 21278.40 437.26 43088.58 48058.36 2021-03-27 17:36:43.000 086 21278.41 437.22 43088.57 48058.39 2021-03-27 17:36:44.000 086 21278.50 437.19 43088.62 48058.42 2021-03-27 17:36:45.000 086 21278.47 437.12 43088.61 48058.44 2021-03-27 17:36:46.000 086 21278.47 437.21 43088.64 48058.45 2021-03-27 17:36:47.000 086 21278.44 437.17 43088.64 48058.45 2021-03-27 17:36:48.000 086 21278.49 437.21 43088.64 48058.47 2021-03-27 17:36:49.000 086 21278.48 437.19 43088.66 48058.50 2021-03-27 17:36:50.000 086 21278.41 437.20 43088.71 48058.50 2021-03-27 17:36:51.000 086 21278.46 437.24 43088.63 48058.49 2021-03-27 17:36:52.000 086 21278.43 437.27 43088.57 48058.49 2021-03-27 17:36:53.000 086 21278.41 437.34 43088.63 48058.44 2021-03-27 17:36:54.000 086 21278.39 437.33 43088.65 48058.42 2021-03-27 17:36:55.000 086 21278.39 437.39 43088.62 48058.38 2021-03-27 17:36:56.000 086 21278.35 437.39 43088.49 48058.37 2021-03-27 17:36:57.000 086 21278.39 437.40 43088.49 48058.36 2021-03-27 17:36:58.000 086 21278.41 437.46 43088.54 48058.33 2021-03-27 17:36:59.000 086 21278.37 437.48 43088.52 48058.32 2021-03-27 17:37:00.000 086 21278.33 437.47 43088.52 48058.28 2021-03-27 17:37:01.000 086 21278.31 437.50 43088.49 48058.27 2021-03-27 17:37:02.000 086 21278.25 437.42 43088.50 48058.28 2021-03-27 17:37:03.000 086 21278.24 437.42 43088.49 48058.29 2021-03-27 17:37:04.000 086 21278.27 437.34 43088.45 48058.30 2021-03-27 17:37:05.000 086 21278.27 437.35 43088.54 48058.32 2021-03-27 17:37:06.000 086 21278.23 437.29 43088.60 48058.36 2021-03-27 17:37:07.000 086 21278.26 437.32 43088.62 48058.39 2021-03-27 17:37:08.000 086 21278.25 437.25 43088.71 48058.41 2021-03-27 17:37:09.000 086 21278.21 437.21 43088.75 48058.43 2021-03-27 17:37:10.000 086 21278.14 437.21 43088.71 48058.45 2021-03-27 17:37:11.000 086 21278.15 437.14 43088.73 48058.45 2021-03-27 17:37:12.000 086 21278.20 437.15 43088.75 48058.45 2021-03-27 17:37:13.000 086 21278.15 437.17 43088.80 48058.45 2021-03-27 17:37:14.000 086 21278.18 437.13 43088.78 48058.46 2021-03-27 17:37:15.000 086 21278.18 437.10 43088.80 48058.47 2021-03-27 17:37:16.000 086 21278.15 437.16 43088.78 48058.46 2021-03-27 17:37:17.000 086 21278.22 437.03 43088.76 48058.45 2021-03-27 17:37:18.000 086 21278.18 437.07 43088.84 48058.46 2021-03-27 17:37:19.000 086 21278.21 437.10 43088.76 48058.46 2021-03-27 17:37:20.000 086 21278.19 437.07 43088.75 48058.47 2021-03-27 17:37:21.000 086 21278.22 437.06 43088.72 48058.45 2021-03-27 17:37:22.000 086 21278.24 437.02 43088.75 48058.48 2021-03-27 17:37:23.000 086 21278.20 437.04 43088.76 48058.47 2021-03-27 17:37:24.000 086 21278.22 437.10 43088.73 48058.47 2021-03-27 17:37:25.000 086 21278.22 437.08 43088.82 48058.47 2021-03-27 17:37:26.000 086 21278.24 437.10 43088.83 48058.48 2021-03-27 17:37:27.000 086 21278.19 437.12 43088.87 48058.50 2021-03-27 17:37:28.000 086 21278.21 437.22 43088.88 48058.52 2021-03-27 17:37:29.000 086 21278.18 437.16 43088.86 48058.48 2021-03-27 17:37:30.000 086 21278.17 437.18 43088.78 48058.47 2021-03-27 17:37:31.000 086 21278.15 437.16 43088.78 48058.46 2021-03-27 17:37:32.000 086 21278.10 437.32 43088.76 48058.41 2021-03-27 17:37:33.000 086 21278.09 437.40 43088.68 48058.38 2021-03-27 17:37:34.000 086 21278.05 437.48 43088.69 48058.32 2021-03-27 17:37:35.000 086 21278.09 437.46 43088.54 48058.29 2021-03-27 17:37:36.000 086 21278.03 437.47 43088.57 48058.23 2021-03-27 17:37:37.000 086 21277.97 437.48 43088.58 48058.19 2021-03-27 17:37:38.000 086 21278.01 437.46 43088.62 48058.17 2021-03-27 17:37:39.000 086 21277.99 437.44 43088.57 48058.15 2021-03-27 17:37:40.000 086 21277.91 437.45 43088.61 48058.15 2021-03-27 17:37:41.000 086 21277.90 437.43 43088.57 48058.16 2021-03-27 17:37:42.000 086 21277.83 437.51 43088.56 48058.15 2021-03-27 17:37:43.000 086 21277.86 437.51 43088.65 48058.16 2021-03-27 17:37:44.000 086 21277.87 437.46 43088.65 48058.16 2021-03-27 17:37:45.000 086 21277.89 437.49 43088.59 48058.16 2021-03-27 17:37:46.000 086 21277.97 437.46 43088.57 48058.16 2021-03-27 17:37:47.000 086 21278.01 437.51 43088.55 48058.17 2021-03-27 17:37:48.000 086 21277.98 437.46 43088.59 48058.16 2021-03-27 17:37:49.000 086 21278.01 437.48 43088.63 48058.15 2021-03-27 17:37:50.000 086 21277.94 437.50 43088.55 48058.12 2021-03-27 17:37:51.000 086 21277.93 437.52 43088.54 48058.12 2021-03-27 17:37:52.000 086 21277.93 437.53 43088.51 48058.10 2021-03-27 17:37:53.000 086 21277.90 437.51 43088.48 48058.10 2021-03-27 17:37:54.000 086 21277.93 437.51 43088.49 48058.09 2021-03-27 17:37:55.000 086 21277.92 437.55 43088.50 48058.08 2021-03-27 17:37:56.000 086 21277.89 437.55 43088.57 48058.07 2021-03-27 17:37:57.000 086 21277.91 437.61 43088.54 48058.07 2021-03-27 17:37:58.000 086 21277.95 437.62 43088.52 48058.06 2021-03-27 17:37:59.000 086 21277.88 437.64 43088.54 48058.10 2021-03-27 17:38:00.000 086 21277.91 437.64 43088.55 48058.12 2021-03-27 17:38:01.000 086 21277.92 437.70 43088.58 48058.11 2021-03-27 17:38:02.000 086 21277.89 437.69 43088.54 48058.09 2021-03-27 17:38:03.000 086 21277.82 437.69 43088.47 48058.07 2021-03-27 17:38:04.000 086 21277.82 437.76 43088.52 48058.03 2021-03-27 17:38:05.000 086 21277.79 437.82 43088.46 48058.02 2021-03-27 17:38:06.000 086 21277.72 437.91 43088.46 48057.97 2021-03-27 17:38:07.000 086 21277.60 438.16 43088.36 48057.90 2021-03-27 17:38:08.000 086 21277.42 438.42 43088.23 48057.69 2021-03-27 17:38:09.000 086 21277.31 438.55 43088.05 48057.53 2021-03-27 17:38:10.000 086 21277.21 438.56 43087.94 48057.33 2021-03-27 17:38:11.000 086 21277.17 438.55 43087.84 48057.23 2021-03-27 17:38:12.000 086 21277.15 438.56 43087.78 48057.13 2021-03-27 17:38:13.000 086 21277.08 438.56 43087.70 48057.05 2021-03-27 17:38:14.000 086 21277.10 438.53 43087.66 48057.01 2021-03-27 17:38:15.000 086 21277.10 438.61 43087.62 48056.94 2021-03-27 17:38:16.000 086 21277.15 438.64 43087.54 48056.91 2021-03-27 17:38:17.000 086 21277.12 438.60 43087.60 48056.88 2021-03-27 17:38:18.000 086 21277.12 438.60 43087.57 48056.87 2021-03-27 17:38:19.000 086 21277.11 438.60 43087.52 48056.87 2021-03-27 17:38:20.000 086 21277.13 438.60 43087.55 48056.83 2021-03-27 17:38:21.000 086 21277.15 438.52 43087.49 48056.83 2021-03-27 17:38:22.000 086 21277.20 438.53 43087.43 48056.83 2021-03-27 17:38:23.000 086 21277.18 438.58 43087.49 48056.84 2021-03-27 17:38:24.000 086 21277.15 438.53 43087.50 48056.84 2021-03-27 17:38:25.000 086 21277.20 438.47 43087.48 48056.86 2021-03-27 17:38:26.000 086 21277.19 438.54 43087.46 48056.84 2021-03-27 17:38:27.000 086 21277.22 438.53 43087.52 48056.84 2021-03-27 17:38:28.000 086 21277.24 438.45 43087.53 48056.85 2021-03-27 17:38:29.000 086 21277.25 438.41 43087.53 48056.84 2021-03-27 17:38:30.000 086 21277.24 438.37 43087.56 48056.89 2021-03-27 17:38:31.000 086 21277.25 438.36 43087.58 48056.94 2021-03-27 17:38:32.000 086 21277.26 438.34 43087.65 48057.00 2021-03-27 17:38:33.000 086 21277.22 438.25 43087.77 48057.03 2021-03-27 17:38:34.000 086 21277.26 438.16 43087.73 48057.06 2021-03-27 17:38:35.000 086 21277.25 438.21 43087.73 48057.09 2021-03-27 17:38:36.000 086 21277.20 438.18 43087.75 48057.09 2021-03-27 17:38:37.000 086 21277.24 438.12 43087.77 48057.10 2021-03-27 17:38:38.000 086 21277.32 438.12 43087.79 48057.12 2021-03-27 17:38:39.000 086 21277.29 438.20 43087.73 48057.10 2021-03-27 17:38:40.000 086 21277.26 438.22 43087.73 48057.11 2021-03-27 17:38:41.000 086 21277.30 438.25 43087.82 48057.11 2021-03-27 17:38:42.000 086 21277.30 438.20 43087.75 48057.11 2021-03-27 17:38:43.000 086 21277.33 438.20 43087.79 48057.13 2021-03-27 17:38:44.000 086 21277.35 438.15 43087.78 48057.15 2021-03-27 17:38:45.000 086 21277.24 438.28 43087.70 48057.15 2021-03-27 17:38:46.000 086 21277.26 438.40 43087.68 48057.14 2021-03-27 17:38:47.000 086 21277.27 438.47 43087.64 48057.05 2021-03-27 17:38:48.000 086 21277.20 438.51 43087.53 48056.99 2021-03-27 17:38:49.000 086 21277.15 438.58 43087.47 48056.92 2021-03-27 17:38:50.000 086 21277.11 438.58 43087.50 48056.88 2021-03-27 17:38:51.000 086 21277.14 438.60 43087.53 48056.82 2021-03-27 17:38:52.000 086 21277.11 438.57 43087.51 48056.80 2021-03-27 17:38:53.000 086 21277.05 438.54 43087.47 48056.78 2021-03-27 17:38:54.000 086 21277.01 438.50 43087.46 48056.77 2021-03-27 17:38:55.000 086 21276.97 438.46 43087.50 48056.77 2021-03-27 17:38:56.000 086 21277.02 438.36 43087.52 48056.79 2021-03-27 17:38:57.000 086 21276.91 438.42 43087.50 48056.81 2021-03-27 17:38:58.000 086 21276.91 438.48 43087.61 48056.83 2021-03-27 17:38:59.000 086 21276.89 438.34 43087.58 48056.83 2021-03-27 17:39:00.000 086 21276.89 438.28 43087.61 48056.86 2021-03-27 17:39:01.000 086 21276.92 438.33 43087.65 48056.87 2021-03-27 17:39:02.000 086 21276.89 438.25 43087.63 48056.90 2021-03-27 17:39:03.000 086 21276.93 438.14 43087.75 48056.93 2021-03-27 17:39:04.000 086 21276.96 438.11 43087.81 48056.98 2021-03-27 17:39:05.000 086 21276.96 438.08 43087.76 48057.02 2021-03-27 17:39:06.000 086 21276.97 438.12 43087.75 48057.05 2021-03-27 17:39:07.000 086 21276.96 438.16 43087.81 48057.02 2021-03-27 17:39:08.000 086 21276.93 438.23 43087.79 48057.00 2021-03-27 17:39:09.000 086 21276.95 438.19 43087.83 48057.00 2021-03-27 17:39:10.000 086 21276.91 438.11 43087.81 48057.02 2021-03-27 17:39:11.000 086 21276.91 438.05 43087.85 48057.05 2021-03-27 17:39:12.000 086 21276.93 438.08 43087.93 48057.07 2021-03-27 17:39:13.000 086 21276.94 438.08 43087.92 48057.09 2021-03-27 17:39:14.000 086 21277.00 438.04 43087.93 48057.09 2021-03-27 17:39:15.000 086 21276.98 438.06 43087.96 48057.11 2021-03-27 17:39:16.000 086 21276.91 438.05 43087.94 48057.13 2021-03-27 17:39:17.000 086 21276.90 438.00 43088.02 48057.12 2021-03-27 17:39:18.000 086 21276.90 437.98 43088.02 48057.14 2021-03-27 17:39:19.000 086 21276.92 438.03 43087.97 48057.14 2021-03-27 17:39:20.000 086 21276.95 438.08 43088.02 48057.15 2021-03-27 17:39:21.000 086 21276.96 438.07 43087.94 48057.18 2021-03-27 17:39:22.000 086 21276.93 438.07 43087.91 48057.17 2021-03-27 17:39:23.000 086 21277.06 438.10 43087.89 48057.16 2021-03-27 17:39:24.000 086 21277.04 438.12 43087.91 48057.14 2021-03-27 17:39:25.000 086 21277.00 438.10 43087.96 48057.13 2021-03-27 17:39:26.000 086 21277.02 438.10 43087.90 48057.10 2021-03-27 17:39:27.000 086 21277.02 438.08 43087.87 48057.12 2021-03-27 17:39:28.000 086 21276.93 438.04 43087.90 48057.10 2021-03-27 17:39:29.000 086 21276.97 438.06 43088.00 48057.11 2021-03-27 17:39:30.000 086 21276.93 438.05 43087.99 48057.12 2021-03-27 17:39:31.000 086 21276.88 438.08 43087.94 48057.11 2021-03-27 17:39:32.000 086 21276.89 438.05 43087.91 48057.13 2021-03-27 17:39:33.000 086 21276.85 437.99 43087.94 48057.13 2021-03-27 17:39:34.000 086 21276.83 437.97 43087.96 48057.13 2021-03-27 17:39:35.000 086 21276.83 437.94 43087.96 48057.12 2021-03-27 17:39:36.000 086 21276.72 437.92 43088.04 48057.13 2021-03-27 17:39:37.000 086 21276.71 437.99 43088.00 48057.11 2021-03-27 17:39:38.000 086 21276.75 438.01 43087.99 48057.11 2021-03-27 17:39:39.000 086 21276.74 437.96 43088.08 48057.11 2021-03-27 17:39:40.000 086 21276.69 437.90 43088.07 48057.10 2021-03-27 17:39:41.000 086 21276.64 437.85 43088.02 48057.09 2021-03-27 17:39:42.000 086 21276.64 437.83 43088.05 48057.09 2021-03-27 17:39:43.000 086 21276.65 437.80 43088.04 48057.08 2021-03-27 17:39:44.000 086 21276.61 437.80 43088.04 48057.09 2021-03-27 17:39:45.000 086 21276.49 437.82 43088.08 48057.08 2021-03-27 17:39:46.000 086 21276.54 437.87 43088.04 48057.08 2021-03-27 17:39:47.000 086 21276.59 437.85 43088.05 48057.08 2021-03-27 17:39:48.000 086 21276.57 437.83 43088.08 48057.06 2021-03-27 17:39:49.000 086 21276.62 437.87 43088.10 48057.08 2021-03-27 17:39:50.000 086 21276.62 437.77 43088.08 48057.10 2021-03-27 17:39:51.000 086 21276.59 437.73 43088.08 48057.10 2021-03-27 17:39:52.000 086 21276.61 437.71 43088.10 48057.13 2021-03-27 17:39:53.000 086 21276.62 437.60 43088.15 48057.13 2021-03-27 17:39:54.000 086 21276.60 437.66 43088.16 48057.15 2021-03-27 17:39:55.000 086 21276.61 437.65 43088.12 48057.17 2021-03-27 17:39:56.000 086 21276.65 437.62 43088.14 48057.21 2021-03-27 17:39:57.000 086 21276.70 437.52 43088.15 48057.22 2021-03-27 17:39:58.000 086 21276.77 437.54 43088.21 48057.26 2021-03-27 17:39:59.000 086 21276.77 437.55 43088.25 48057.28 2021-03-27 17:40:00.000 086 21276.77 437.53 43088.23 48057.30 2021-03-27 17:40:01.000 086 21276.80 437.61 43088.20 48057.32 2021-03-27 17:40:02.000 086 21276.76 437.55 43088.27 48057.34 2021-03-27 17:40:03.000 086 21276.73 437.54 43088.31 48057.34 2021-03-27 17:40:04.000 086 21276.70 437.58 43088.37 48057.36 2021-03-27 17:40:05.000 086 21276.71 437.58 43088.31 48057.36 2021-03-27 17:40:06.000 086 21276.66 437.63 43088.30 48057.36 2021-03-27 17:40:07.000 086 21276.64 437.57 43088.33 48057.35 2021-03-27 17:40:08.000 086 21276.60 437.58 43088.27 48057.32 2021-03-27 17:40:09.000 086 21276.57 437.58 43088.30 48057.32 2021-03-27 17:40:10.000 086 21276.50 437.53 43088.33 48057.30 2021-03-27 17:40:11.000 086 21276.45 437.55 43088.30 48057.26 2021-03-27 17:40:12.000 086 21276.44 437.54 43088.31 48057.27 2021-03-27 17:40:13.000 086 21276.44 437.49 43088.34 48057.25 2021-03-27 17:40:14.000 086 21276.43 437.53 43088.35 48057.24 2021-03-27 17:40:15.000 086 21276.36 437.52 43088.31 48057.23 2021-03-27 17:40:16.000 086 21276.34 437.48 43088.36 48057.21 2021-03-27 17:40:17.000 086 21276.38 437.49 43088.39 48057.22 2021-03-27 17:40:18.000 086 21276.41 437.50 43088.43 48057.23 2021-03-27 17:40:19.000 086 21276.40 437.46 43088.42 48057.24 2021-03-27 17:40:20.000 086 21276.43 437.50 43088.37 48057.27 2021-03-27 17:40:21.000 086 21276.47 437.47 43088.34 48057.27 2021-03-27 17:40:22.000 086 21276.43 437.45 43088.39 48057.29 2021-03-27 17:40:23.000 086 21276.48 437.43 43088.43 48057.32 2021-03-27 17:40:24.000 086 21276.47 437.42 43088.41 48057.30 2021-03-27 17:40:25.000 086 21276.45 437.45 43088.39 48057.31 2021-03-27 17:40:26.000 086 21276.50 437.46 43088.36 48057.31 2021-03-27 17:40:27.000 086 21276.57 437.40 43088.31 48057.33 2021-03-27 17:40:28.000 086 21276.63 437.42 43088.34 48057.32 2021-03-27 17:40:29.000 086 21276.64 437.43 43088.31 48057.34 2021-03-27 17:40:30.000 086 21276.60 437.41 43088.34 48057.33 2021-03-27 17:40:31.000 086 21276.66 437.42 43088.35 48057.35 2021-03-27 17:40:32.000 086 21276.69 437.49 43088.35 48057.36 2021-03-27 17:40:33.000 086 21276.65 437.45 43088.40 48057.38 2021-03-27 17:40:34.000 086 21276.64 437.47 43088.42 48057.39 2021-03-27 17:40:35.000 086 21276.60 437.59 43088.44 48057.40 2021-03-27 17:40:36.000 086 21276.63 437.65 43088.35 48057.37 2021-03-27 17:40:37.000 086 21276.56 437.59 43088.31 48057.35 2021-03-27 17:40:38.000 086 21276.58 437.67 43088.34 48057.35 2021-03-27 17:40:39.000 086 21276.55 437.68 43088.36 48057.31 2021-03-27 17:40:40.000 086 21276.47 437.69 43088.34 48057.31 2021-03-27 17:40:41.000 086 21276.43 437.65 43088.36 48057.31 2021-03-27 17:40:42.000 086 21276.42 437.67 43088.37 48057.29 2021-03-27 17:40:43.000 086 21276.39 437.68 43088.36 48057.28 2021-03-27 17:40:44.000 086 21276.35 437.67 43088.41 48057.30 2021-03-27 17:40:45.000 086 21276.28 437.61 43088.35 48057.29 2021-03-27 17:40:46.000 086 21276.29 437.60 43088.35 48057.30 2021-03-27 17:40:47.000 086 21276.28 437.61 43088.43 48057.29 2021-03-27 17:40:48.000 086 21276.29 437.63 43088.49 48057.31 2021-03-27 17:40:49.000 086 21276.32 437.60 43088.52 48057.28 2021-03-27 17:40:50.000 086 21276.29 437.66 43088.46 48057.30 2021-03-27 17:40:51.000 086 21276.27 437.65 43088.44 48057.33 2021-03-27 17:40:52.000 086 21276.33 437.66 43088.48 48057.33 2021-03-27 17:40:53.000 086 21276.43 437.59 43088.45 48057.33 2021-03-27 17:40:54.000 086 21276.50 437.55 43088.45 48057.36 2021-03-27 17:40:55.000 086 21276.49 437.62 43088.48 48057.39 2021-03-27 17:40:56.000 086 21276.57 437.62 43088.48 48057.44 2021-03-27 17:40:57.000 086 21276.60 437.68 43088.47 48057.48 2021-03-27 17:40:58.000 086 21276.63 437.58 43088.54 48057.49 2021-03-27 17:40:59.000 086 21276.64 437.57 43088.54 48057.53 2021-03-27 17:41:00.000 086 21276.67 437.67 43088.48 48057.54 2021-03-27 17:41:01.000 086 21276.70 437.61 43088.48 48057.55 2021-03-27 17:41:02.000 086 21276.70 437.59 43088.55 48057.57 2021-03-27 17:41:03.000 086 21276.66 437.64 43088.54 48057.56 2021-03-27 17:41:04.000 086 21276.60 437.67 43088.49 48057.52 2021-03-27 17:41:05.000 086 21276.63 437.67 43088.48 48057.51 2021-03-27 17:41:06.000 086 21276.61 437.69 43088.49 48057.48 2021-03-27 17:41:07.000 086 21276.54 437.70 43088.48 48057.44 2021-03-27 17:41:08.000 086 21276.46 437.82 43088.42 48057.41 2021-03-27 17:41:09.000 086 21276.42 437.83 43088.38 48057.37 2021-03-27 17:41:10.000 086 21276.39 437.75 43088.35 48057.33 2021-03-27 17:41:11.000 086 21276.31 437.79 43088.38 48057.32 2021-03-27 17:41:12.000 086 21276.28 437.84 43088.34 48057.28 2021-03-27 17:41:13.000 086 21276.30 437.75 43088.31 48057.25 2021-03-27 17:41:14.000 086 21276.21 437.77 43088.33 48057.22 2021-03-27 17:41:15.000 086 21276.17 437.85 43088.27 48057.21 2021-03-27 17:41:16.000 086 21276.10 437.87 43088.30 48057.16 2021-03-27 17:41:17.000 086 21276.10 437.82 43088.32 48057.13 2021-03-27 17:41:18.000 086 21276.13 437.79 43088.27 48057.10 2021-03-27 17:41:19.000 086 21276.08 437.85 43088.28 48057.07 2021-03-27 17:41:20.000 086 21276.12 437.87 43088.30 48057.06 2021-03-27 17:41:21.000 086 21276.12 437.85 43088.25 48057.06 2021-03-27 17:41:22.000 086 21276.08 437.89 43088.21 48057.05 2021-03-27 17:41:23.000 086 21276.05 437.94 43088.24 48057.02 2021-03-27 17:41:24.000 086 21275.97 437.94 43088.22 48057.01 2021-03-27 17:41:25.000 086 21276.03 437.85 43088.23 48056.99 2021-03-27 17:41:26.000 086 21275.97 437.74 43088.23 48056.98 2021-03-27 17:41:27.000 086 21275.94 437.73 43088.17 48056.96 2021-03-27 17:41:28.000 086 21275.95 437.80 43088.22 48056.97 2021-03-27 17:41:29.000 086 21275.93 437.77 43088.17 48056.96 2021-03-27 17:41:30.000 086 21275.90 437.81 43088.19 48056.95 2021-03-27 17:41:31.000 086 21275.91 437.85 43088.19 48056.99 2021-03-27 17:41:32.000 086 21276.01 437.84 43088.22 48056.94 2021-03-27 17:41:33.000 086 21276.01 437.86 43088.19 48056.93 2021-03-27 17:41:34.000 086 21275.94 437.86 43088.16 48056.88 2021-03-27 17:41:35.000 086 21275.93 437.84 43088.14 48056.89 2021-03-27 17:41:36.000 086 21275.93 437.84 43088.14 48056.89 2021-03-27 17:41:37.000 086 21275.94 437.85 43088.13 48056.87 2021-03-27 17:41:38.000 086 21275.97 437.87 43088.10 48056.88 2021-03-27 17:41:39.000 086 21276.03 437.84 43088.11 48056.90 2021-03-27 17:41:40.000 086 21275.98 437.79 43088.10 48056.90 2021-03-27 17:41:41.000 086 21276.02 437.80 43088.08 48056.90 2021-03-27 17:41:42.000 086 21276.07 437.75 43088.09 48056.92 2021-03-27 17:41:43.000 086 21276.10 437.70 43088.10 48056.92 2021-03-27 17:41:44.000 086 21276.07 437.81 43088.10 48056.92 2021-03-27 17:41:45.000 086 21276.03 437.74 43088.13 48056.92 2021-03-27 17:41:46.000 086 21276.01 437.69 43088.13 48056.93 2021-03-27 17:41:47.000 086 21275.97 437.73 43088.18 48056.93 2021-03-27 17:41:48.000 086 21275.94 437.72 43088.17 48056.93 2021-03-27 17:41:49.000 086 21275.90 437.76 43088.23 48056.92 2021-03-27 17:41:50.000 086 21275.91 437.75 43088.19 48056.91 2021-03-27 17:41:51.000 086 21275.92 437.77 43088.22 48056.91 2021-03-27 17:41:52.000 086 21275.87 437.85 43088.19 48056.88 2021-03-27 17:41:53.000 086 21275.86 437.79 43088.16 48056.85 2021-03-27 17:41:54.000 086 21275.80 437.77 43088.14 48056.86 2021-03-27 17:41:55.000 086 21275.78 437.83 43088.17 48056.84 2021-03-27 17:41:56.000 086 21275.78 437.80 43088.10 48056.81 2021-03-27 17:41:57.000 086 21275.67 437.91 43088.08 48056.78 2021-03-27 17:41:58.000 086 21275.58 438.05 43087.97 48056.67 2021-03-27 17:41:59.000 086 21275.56 438.08 43087.91 48056.58 2021-03-27 17:42:00.000 086 21275.52 438.09 43087.81 48056.48 2021-03-27 17:42:01.000 086 21275.50 438.11 43087.80 48056.43 2021-03-27 17:42:02.000 086 21275.52 438.05 43087.79 48056.40 2021-03-27 17:42:03.000 086 21275.51 438.05 43087.73 48056.39 2021-03-27 17:42:04.000 086 21275.51 438.07 43087.70 48056.36 2021-03-27 17:42:05.000 086 21275.49 438.11 43087.74 48056.35 2021-03-27 17:42:06.000 086 21275.51 438.10 43087.72 48056.32 2021-03-27 17:42:07.000 086 21275.57 438.04 43087.66 48056.32 2021-03-27 17:42:08.000 086 21275.52 438.06 43087.70 48056.32 2021-03-27 17:42:09.000 086 21275.51 438.15 43087.63 48056.31 2021-03-27 17:42:10.000 086 21275.53 438.34 43087.62 48056.28 2021-03-27 17:42:11.000 086 21275.58 438.45 43087.52 48056.17 2021-03-27 17:42:12.000 086 21275.47 438.48 43087.42 48056.04 2021-03-27 17:42:13.000 086 21275.44 438.44 43087.40 48056.00 2021-03-27 17:42:14.000 086 21275.48 438.37 43087.33 48055.97 2021-03-27 17:42:15.000 086 21275.52 438.29 43087.35 48055.99 2021-03-27 17:42:16.000 086 21275.52 438.13 43087.38 48056.03 2021-03-27 17:42:17.000 086 21275.51 438.06 43087.46 48056.12 2021-03-27 17:42:18.000 086 21275.60 437.98 43087.60 48056.22 2021-03-27 17:42:19.000 086 21275.66 437.93 43087.67 48056.30 2021-03-27 17:42:20.000 086 21275.63 437.90 43087.67 48056.32 2021-03-27 17:42:21.000 086 21275.63 437.98 43087.68 48056.38 2021-03-27 17:42:22.000 086 21275.58 438.09 43087.67 48056.38 2021-03-27 17:42:23.000 086 21275.63 438.14 43087.63 48056.36 2021-03-27 17:42:24.000 086 21275.65 438.21 43087.59 48056.31 2021-03-27 17:42:25.000 086 21275.61 438.16 43087.62 48056.30 2021-03-27 17:42:26.000 086 21275.63 438.07 43087.58 48056.27 2021-03-27 17:42:27.000 086 21275.64 438.09 43087.61 48056.27 2021-03-27 17:42:28.000 086 21275.64 438.08 43087.69 48056.31 2021-03-27 17:42:29.000 086 21275.69 438.03 43087.65 48056.34 2021-03-27 17:42:30.000 086 21275.72 438.02 43087.68 48056.37 2021-03-27 17:42:31.000 086 21275.71 438.03 43087.73 48056.39 2021-03-27 17:42:32.000 086 21275.72 437.91 43087.74 48056.43 2021-03-27 17:42:33.000 086 21275.72 437.84 43087.84 48056.51 2021-03-27 17:42:34.000 086 21275.68 437.96 43087.85 48056.54 2021-03-27 17:42:35.000 086 21275.70 437.95 43087.93 48056.56 2021-03-27 17:42:36.000 086 21275.66 437.88 43087.99 48056.59 2021-03-27 17:42:37.000 086 21275.64 437.85 43087.93 48056.57 2021-03-27 17:42:38.000 086 21275.66 437.91 43087.98 48056.59 2021-03-27 17:42:39.000 086 21275.63 437.93 43088.00 48056.59 2021-03-27 17:42:40.000 086 21275.64 437.86 43087.96 48056.58 2021-03-27 17:42:41.000 086 21275.72 437.82 43087.97 48056.61 2021-03-27 17:42:42.000 086 21275.74 437.69 43087.96 48056.63 2021-03-27 17:42:43.000 086 21275.66 437.66 43088.03 48056.65 2021-03-27 17:42:44.000 086 21275.61 437.78 43087.97 48056.63 2021-03-27 17:42:45.000 086 21275.54 437.89 43087.96 48056.56 2021-03-27 17:42:46.000 086 21275.55 437.92 43087.90 48056.50 2021-03-27 17:42:47.000 086 21275.61 437.94 43087.85 48056.47 2021-03-27 17:42:48.000 086 21275.63 437.94 43087.88 48056.45 2021-03-27 17:42:49.000 086 21275.64 437.87 43087.81 48056.44 2021-03-27 17:42:50.000 086 21275.61 437.89 43087.86 48056.45 2021-03-27 17:42:51.000 086 21275.62 437.85 43087.82 48056.48 2021-03-27 17:42:52.000 086 21275.64 437.84 43087.80 48056.48 2021-03-27 17:42:53.000 086 21275.67 437.91 43087.88 48056.47 2021-03-27 17:42:54.000 086 21275.68 437.89 43087.88 48056.50 2021-03-27 17:42:55.000 086 21275.72 437.85 43087.84 48056.51 2021-03-27 17:42:56.000 086 21275.73 437.97 43087.85 48056.52 2021-03-27 17:42:57.000 086 21275.72 437.91 43087.91 48056.51 2021-03-27 17:42:58.000 086 21275.67 437.88 43087.96 48056.50 2021-03-27 17:42:59.000 086 21275.63 437.92 43087.96 48056.49 2021-03-27 17:43:00.000 086 21275.53 438.01 43087.89 48056.49 2021-03-27 17:43:01.000 086 21275.48 438.08 43087.86 48056.44 2021-03-27 17:43:02.000 086 21275.42 438.20 43087.87 48056.36 2021-03-27 17:43:03.000 086 21275.35 438.15 43087.79 48056.31 2021-03-27 17:43:04.000 086 21275.37 438.08 43087.72 48056.30 2021-03-27 17:43:05.000 086 21275.39 438.02 43087.75 48056.30 2021-03-27 17:43:06.000 086 21275.33 437.94 43087.79 48056.31 2021-03-27 17:43:07.000 086 21275.31 437.95 43087.84 48056.29 2021-03-27 17:43:08.000 086 21275.35 437.96 43087.82 48056.27 2021-03-27 17:43:09.000 086 21275.31 438.03 43087.84 48056.25 2021-03-27 17:43:10.000 086 21275.31 438.09 43087.86 48056.24 2021-03-27 17:43:11.000 086 21275.27 438.08 43087.79 48056.21 2021-03-27 17:43:12.000 086 21275.19 438.04 43087.73 48056.18 2021-03-27 17:43:13.000 086 21275.27 437.97 43087.78 48056.20 2021-03-27 17:43:14.000 086 21275.26 437.91 43087.83 48056.19 2021-03-27 17:43:15.000 086 21275.25 437.86 43087.82 48056.21 2021-03-27 17:43:16.000 086 21275.26 437.92 43087.83 48056.23 2021-03-27 17:43:17.000 086 21275.21 437.91 43087.81 48056.22 2021-03-27 17:43:18.000 086 21275.24 437.84 43087.83 48056.25 2021-03-27 17:43:19.000 086 21275.29 437.83 43087.85 48056.29 2021-03-27 17:43:20.000 086 21275.31 437.75 43087.87 48056.32 2021-03-27 17:43:21.000 086 21275.36 437.69 43087.85 48056.37 2021-03-27 17:43:22.000 086 21275.28 437.72 43087.93 48056.37 2021-03-27 17:43:23.000 086 21275.26 437.69 43087.96 48056.39 2021-03-27 17:43:24.000 086 21275.22 437.66 43087.94 48056.39 2021-03-27 17:43:25.000 086 21275.22 437.59 43087.97 48056.42 2021-03-27 17:43:26.000 086 21275.28 437.62 43088.02 48056.44 2021-03-27 17:43:27.000 086 21275.24 437.65 43088.04 48056.44 2021-03-27 17:43:28.000 086 21275.20 437.57 43088.00 48056.46 2021-03-27 17:43:29.000 086 21275.19 437.52 43088.02 48056.47 2021-03-27 17:43:30.000 086 21275.24 437.46 43088.03 48056.48 2021-03-27 17:43:31.000 086 21275.25 437.47 43088.06 48056.48 2021-03-27 17:43:32.000 086 21275.24 437.47 43088.08 48056.50 2021-03-27 17:43:33.000 086 21275.24 437.39 43088.14 48056.52 2021-03-27 17:43:34.000 086 21275.25 437.35 43088.12 48056.55 2021-03-27 17:43:35.000 086 21275.30 437.39 43088.10 48056.57 2021-03-27 17:43:36.000 086 21275.25 437.34 43088.09 48056.57 2021-03-27 17:43:37.000 086 21275.21 437.42 43088.10 48056.56 2021-03-27 17:43:38.000 086 21275.25 437.47 43088.17 48056.56 2021-03-27 17:43:39.000 086 21275.22 437.45 43088.15 48056.59 2021-03-27 17:43:40.000 086 21275.24 437.42 43088.12 48056.58 2021-03-27 17:43:41.000 086 21275.19 437.45 43088.12 48056.57 2021-03-27 17:43:42.000 086 21275.20 437.52 43088.14 48056.53 2021-03-27 17:43:43.000 086 21275.12 437.48 43088.10 48056.50 2021-03-27 17:43:44.000 086 21275.10 437.54 43088.11 48056.50 2021-03-27 17:43:45.000 086 21275.07 437.53 43088.10 48056.46 2021-03-27 17:43:46.000 086 21275.02 437.49 43088.11 48056.44 2021-03-27 17:43:47.000 086 21275.05 437.44 43088.10 48056.44 2021-03-27 17:43:48.000 086 21275.00 437.42 43088.09 48056.42 2021-03-27 17:43:49.000 086 21274.98 437.45 43088.08 48056.41 2021-03-27 17:43:50.000 086 21275.02 437.42 43088.10 48056.40 2021-03-27 17:43:51.000 086 21275.06 437.45 43088.06 48056.41 2021-03-27 17:43:52.000 086 21275.07 437.46 43088.04 48056.42 2021-03-27 17:43:53.000 086 21275.00 437.43 43088.06 48056.42 2021-03-27 17:43:54.000 086 21275.06 437.38 43088.07 48056.43 2021-03-27 17:43:55.000 086 21275.11 437.41 43088.10 48056.45 2021-03-27 17:43:56.000 086 21275.13 437.38 43088.10 48056.49 2021-03-27 17:43:57.000 086 21275.14 437.38 43088.10 48056.52 2021-03-27 17:43:58.000 086 21275.17 437.46 43088.11 48056.55 2021-03-27 17:43:59.000 086 21275.20 437.43 43088.16 48056.56 2021-03-27 17:44:00.000 086 21275.23 437.39 43088.16 48056.58 2021-03-27 17:44:01.000 086 21275.28 437.42 43088.14 48056.60 2021-03-27 17:44:02.000 086 21275.35 437.42 43088.11 48056.61 2021-03-27 17:44:03.000 086 21275.36 437.46 43088.15 48056.64 2021-03-27 17:44:04.000 086 21275.39 437.43 43088.15 48056.66 2021-03-27 17:44:05.000 086 21275.46 437.49 43088.10 48056.67 2021-03-27 17:44:06.000 086 21275.45 437.55 43088.11 48056.65 2021-03-27 17:44:07.000 086 21275.37 437.56 43088.11 48056.66 2021-03-27 17:44:08.000 086 21275.36 437.56 43088.12 48056.64 2021-03-27 17:44:09.000 086 21275.38 437.54 43088.10 48056.61 2021-03-27 17:44:10.000 086 21275.39 437.57 43088.14 48056.62 2021-03-27 17:44:11.000 086 21275.37 437.57 43088.14 48056.61 2021-03-27 17:44:12.000 086 21275.35 437.60 43088.10 48056.59 2021-03-27 17:44:13.000 086 21275.33 437.50 43088.08 48056.58 2021-03-27 17:44:14.000 086 21275.31 437.47 43088.10 48056.58 2021-03-27 17:44:15.000 086 21275.26 437.55 43088.15 48056.58 2021-03-27 17:44:16.000 086 21275.26 437.57 43088.14 48056.60 2021-03-27 17:44:17.000 086 21275.23 437.64 43088.13 48056.55 2021-03-27 17:44:18.000 086 21275.15 437.71 43088.03 48056.50 2021-03-27 17:44:19.000 086 21275.13 437.79 43087.99 48056.42 2021-03-27 17:44:20.000 086 21275.11 437.83 43087.93 48056.37 2021-03-27 17:44:21.000 086 21275.00 437.79 43087.94 48056.29 2021-03-27 17:44:22.000 086 21274.94 437.76 43087.83 48056.26 2021-03-27 17:44:23.000 086 21275.03 437.70 43087.89 48056.24 2021-03-27 17:44:24.000 086 21275.04 437.63 43087.87 48056.26 2021-03-27 17:44:25.000 086 21275.03 437.68 43087.85 48056.25 2021-03-27 17:44:26.000 086 21275.03 437.62 43087.89 48056.26 2021-03-27 17:44:27.000 086 21275.00 437.59 43087.94 48056.26 2021-03-27 17:44:28.000 086 21275.01 437.60 43088.00 48056.29 2021-03-27 17:44:29.000 086 21275.05 437.57 43087.94 48056.31 2021-03-27 17:44:30.000 086 21275.08 437.59 43088.02 48056.34 2021-03-27 17:44:31.000 086 21275.09 437.63 43087.99 48056.35 2021-03-27 17:44:32.000 086 21275.09 437.64 43088.00 48056.35 2021-03-27 17:44:33.000 086 21275.10 437.60 43087.97 48056.32 2021-03-27 17:44:34.000 086 21275.15 437.59 43088.00 48056.35 2021-03-27 17:44:35.000 086 21275.15 437.57 43088.03 48056.38 2021-03-27 17:44:36.000 086 21275.20 437.57 43088.04 48056.37 2021-03-27 17:44:37.000 086 21275.26 437.62 43087.93 48056.40 2021-03-27 17:44:38.000 086 21275.19 437.63 43087.95 48056.39 2021-03-27 17:44:39.000 086 21275.22 437.58 43087.98 48056.39 2021-03-27 17:44:40.000 086 21275.21 437.57 43087.94 48056.39 2021-03-27 17:44:41.000 086 21275.21 437.61 43087.94 48056.41 2021-03-27 17:44:42.000 086 21275.20 437.58 43087.96 48056.41 2021-03-27 17:44:43.000 086 21275.21 437.68 43087.98 48056.40 2021-03-27 17:44:44.000 086 21275.22 437.67 43087.96 48056.39 2021-03-27 17:44:45.000 086 21275.22 437.58 43087.90 48056.36 2021-03-27 17:44:46.000 086 21275.14 437.65 43087.91 48056.36 2021-03-27 17:44:47.000 086 21275.14 437.65 43087.90 48056.35 2021-03-27 17:44:48.000 086 21275.10 437.60 43087.94 48056.32 2021-03-27 17:44:49.000 086 21275.09 437.53 43087.87 48056.30 2021-03-27 17:44:50.000 086 21275.03 437.61 43087.91 48056.29 2021-03-27 17:44:51.000 086 21274.98 437.61 43087.85 48056.23 2021-03-27 17:44:52.000 086 21274.97 437.63 43087.86 48056.22 2021-03-27 17:44:53.000 086 21274.94 437.54 43087.91 48056.21 2021-03-27 17:44:54.000 086 21274.98 437.57 43087.85 48056.20 2021-03-27 17:44:55.000 086 21275.03 437.52 43087.85 48056.20 2021-03-27 17:44:56.000 086 21275.03 437.44 43087.89 48056.21 2021-03-27 17:44:57.000 086 21275.01 437.37 43087.93 48056.26 2021-03-27 17:44:58.000 086 21275.04 437.31 43088.02 48056.30 2021-03-27 17:44:59.000 086 21275.01 437.31 43088.08 48056.35 2021-03-27 17:45:00.000 086 21275.03 437.21 43088.04 48056.37 2021-03-27 17:45:01.000 086 21274.99 437.20 43088.10 48056.38 2021-03-27 17:45:02.000 086 21274.98 437.21 43088.15 48056.45 2021-03-27 17:45:03.000 086 21274.97 437.22 43088.22 48056.44 2021-03-27 17:45:04.000 086 21274.95 437.16 43088.23 48056.45 2021-03-27 17:45:05.000 086 21274.99 437.20 43088.17 48056.48 2021-03-27 17:45:06.000 086 21274.98 437.18 43088.22 48056.49 2021-03-27 17:45:07.000 086 21275.02 437.28 43088.26 48056.49 2021-03-27 17:45:08.000 086 21275.07 437.25 43088.14 48056.48 2021-03-27 17:45:09.000 086 21275.05 437.21 43088.21 48056.48 2021-03-27 17:45:10.000 086 21275.10 437.17 43088.22 48056.52 2021-03-27 17:45:11.000 086 21275.09 437.21 43088.24 48056.53 2021-03-27 17:45:12.000 086 21275.16 437.23 43088.20 48056.50 2021-03-27 17:45:13.000 086 21275.16 437.24 43088.11 48056.51 2021-03-27 17:45:14.000 086 21275.20 437.33 43088.08 48056.50 2021-03-27 17:45:15.000 086 21275.25 437.35 43088.11 48056.50 2021-03-27 17:45:16.000 086 21275.26 437.37 43088.08 48056.50 2021-03-27 17:45:17.000 086 21275.26 437.36 43088.07 48056.50 2021-03-27 17:45:18.000 086 21275.34 437.31 43088.12 48056.53 2021-03-27 17:45:19.000 086 21275.30 437.27 43088.11 48056.52 2021-03-27 17:45:20.000 086 21275.31 437.26 43088.08 48056.51 2021-03-27 17:45:21.000 086 21275.35 437.26 43088.08 48056.50 2021-03-27 17:45:22.000 086 21275.33 437.26 43088.04 48056.48 2021-03-27 17:45:23.000 086 21275.36 437.31 43088.08 48056.46 2021-03-27 17:45:24.000 086 21275.31 437.32 43088.10 48056.45 2021-03-27 17:45:25.000 086 21275.25 437.28 43088.05 48056.45 2021-03-27 17:45:26.000 086 21275.18 437.28 43088.09 48056.46 2021-03-27 17:45:27.000 086 21275.22 437.33 43088.08 48056.47 2021-03-27 17:45:28.000 086 21275.22 437.36 43088.11 48056.47 2021-03-27 17:45:29.000 086 21275.13 437.27 43088.16 48056.49 2021-03-27 17:45:30.000 086 21275.11 437.21 43088.14 48056.51 2021-03-27 17:45:31.000 086 21275.09 437.22 43088.18 48056.52 2021-03-27 17:45:32.000 086 21275.08 437.26 43088.16 48056.51 2021-03-27 17:45:33.000 086 21275.05 437.25 43088.14 48056.50 2021-03-27 17:45:34.000 086 21275.07 437.27 43088.10 48056.50 2021-03-27 17:45:35.000 086 21275.06 437.23 43088.11 48056.50 2021-03-27 17:45:36.000 086 21275.06 437.25 43088.08 48056.48 2021-03-27 17:45:37.000 086 21275.05 437.29 43088.10 48056.48 2021-03-27 17:45:38.000 086 21275.08 437.30 43088.14 48056.45 2021-03-27 17:45:39.000 086 21275.12 437.29 43088.14 48056.46 2021-03-27 17:45:40.000 086 21275.16 437.24 43088.12 48056.48 2021-03-27 17:45:41.000 086 21275.16 437.29 43088.10 48056.49 2021-03-27 17:45:42.000 086 21275.16 437.29 43088.13 48056.51 2021-03-27 17:45:43.000 086 21275.17 437.35 43088.14 48056.50 2021-03-27 17:45:44.000 086 21275.16 437.36 43088.09 48056.48 2021-03-27 17:45:45.000 086 21275.20 437.33 43088.02 48056.46 2021-03-27 17:45:46.000 086 21275.21 437.37 43088.00 48056.46 2021-03-27 17:45:47.000 086 21275.20 437.43 43087.92 48056.45 2021-03-27 17:45:48.000 086 21275.24 437.41 43087.94 48056.44 2021-03-27 17:45:49.000 086 21275.25 437.43 43087.97 48056.40 2021-03-27 17:45:50.000 086 21275.31 437.38 43088.02 48056.42 2021-03-27 17:45:51.000 086 21275.31 437.34 43088.02 48056.42 2021-03-27 17:45:52.000 086 21275.35 437.27 43088.04 48056.46 2021-03-27 17:45:53.000 086 21275.37 437.26 43087.99 48056.49 2021-03-27 17:45:54.000 086 21275.44 437.25 43087.96 48056.51 2021-03-27 17:45:55.000 086 21275.44 437.13 43088.05 48056.53 2021-03-27 17:45:56.000 086 21275.41 437.11 43088.05 48056.55 2021-03-27 17:45:57.000 086 21275.41 437.10 43088.10 48056.56 2021-03-27 17:45:58.000 086 21275.43 437.09 43088.08 48056.57 2021-03-27 17:45:59.000 086 21275.40 437.12 43088.06 48056.58 2021-03-27 17:46:00.000 086 21275.33 437.08 43088.08 48056.57 2021-03-27 17:46:01.000 086 21275.30 437.06 43088.10 48056.57 2021-03-27 17:46:02.000 086 21275.26 437.06 43088.16 48056.58 2021-03-27 17:46:03.000 086 21275.22 437.06 43088.12 48056.58 2021-03-27 17:46:04.000 086 21275.24 437.07 43088.14 48056.57 2021-03-27 17:46:05.000 086 21275.27 437.06 43088.15 48056.59 2021-03-27 17:46:06.000 086 21275.29 437.10 43088.13 48056.57 2021-03-27 17:46:07.000 086 21275.30 437.11 43088.13 48056.55 2021-03-27 17:46:08.000 086 21275.31 437.16 43088.12 48056.56 2021-03-27 17:46:09.000 086 21275.33 437.09 43088.04 48056.54 2021-03-27 17:46:10.000 086 21275.30 437.23 43088.06 48056.53 2021-03-27 17:46:11.000 086 21275.37 437.28 43088.05 48056.48 2021-03-27 17:46:12.000 086 21275.34 437.31 43088.04 48056.47 2021-03-27 17:46:13.000 086 21275.26 437.41 43087.95 48056.43 2021-03-27 17:46:14.000 086 21275.31 437.44 43087.94 48056.40 2021-03-27 17:46:15.000 086 21275.29 437.41 43087.93 48056.38 2021-03-27 17:46:16.000 086 21275.35 437.46 43087.93 48056.36 2021-03-27 17:46:17.000 086 21275.36 437.51 43087.93 48056.37 2021-03-27 17:46:18.000 086 21275.36 437.57 43087.87 48056.33 2021-03-27 17:46:19.000 086 21275.31 437.58 43087.81 48056.33 2021-03-27 17:46:20.000 086 21275.30 437.57 43087.80 48056.28 2021-03-27 17:46:21.000 086 21275.32 437.56 43087.78 48056.29 2021-03-27 17:46:22.000 086 21275.35 437.56 43087.79 48056.29 2021-03-27 17:46:23.000 086 21275.36 437.65 43087.85 48056.29 2021-03-27 17:46:24.000 086 21275.30 437.68 43087.81 48056.27 2021-03-27 17:46:25.000 086 21275.33 437.66 43087.79 48056.23 2021-03-27 17:46:26.000 086 21275.36 437.73 43087.79 48056.22 2021-03-27 17:46:27.000 086 21275.28 437.79 43087.68 48056.20 2021-03-27 17:46:28.000 086 21275.31 437.66 43087.68 48056.16 2021-03-27 17:46:29.000 086 21275.28 437.62 43087.72 48056.16 2021-03-27 17:46:30.000 086 21275.33 437.62 43087.73 48056.20 2021-03-27 17:46:31.000 086 21275.35 437.62 43087.75 48056.17 2021-03-27 17:46:32.000 086 21275.37 437.60 43087.72 48056.17 2021-03-27 17:46:33.000 086 21275.32 437.59 43087.72 48056.20 2021-03-27 17:46:34.000 086 21275.33 437.70 43087.74 48056.21 2021-03-27 17:46:35.000 086 21275.40 437.66 43087.74 48056.21 2021-03-27 17:46:36.000 086 21275.39 437.63 43087.74 48056.24 2021-03-27 17:46:37.000 086 21275.38 437.67 43087.79 48056.21 2021-03-27 17:46:38.000 086 21275.31 437.66 43087.72 48056.19 2021-03-27 17:46:39.000 086 21275.25 437.76 43087.65 48056.12 2021-03-27 17:46:40.000 086 21275.26 437.73 43087.60 48056.08 2021-03-27 17:46:41.000 086 21275.26 437.72 43087.63 48056.06 2021-03-27 17:46:42.000 086 21275.26 437.68 43087.63 48056.06 2021-03-27 17:46:43.000 086 21275.22 437.68 43087.58 48056.03 2021-03-27 17:46:44.000 086 21275.26 437.71 43087.56 48056.05 2021-03-27 17:46:45.000 086 21275.36 437.71 43087.56 48056.07 2021-03-27 17:46:46.000 086 21275.41 437.63 43087.63 48056.07 2021-03-27 17:46:47.000 086 21275.40 437.57 43087.66 48056.10 2021-03-27 17:46:48.000 086 21275.41 437.58 43087.62 48056.11 2021-03-27 17:46:49.000 086 21275.41 437.51 43087.65 48056.13 2021-03-27 17:46:50.000 086 21275.40 437.48 43087.71 48056.16 2021-03-27 17:46:51.000 086 21275.49 437.42 43087.63 48056.20 2021-03-27 17:46:52.000 086 21275.53 437.38 43087.73 48056.22 2021-03-27 17:46:53.000 086 21275.48 437.37 43087.72 48056.28 2021-03-27 17:46:54.000 086 21275.52 437.39 43087.74 48056.32 2021-03-27 17:46:55.000 086 21275.53 437.31 43087.77 48056.37 2021-03-27 17:46:56.000 086 21275.54 437.30 43087.87 48056.40 2021-03-27 17:46:57.000 086 21275.64 437.35 43087.87 48056.44 2021-03-27 17:46:58.000 086 21275.58 437.32 43087.89 48056.50 2021-03-27 17:46:59.000 086 21275.56 437.23 43087.99 48056.52 2021-03-27 17:47:00.000 086 21275.52 437.21 43088.01 48056.55 2021-03-27 17:47:01.000 086 21275.55 437.22 43088.00 48056.57 2021-03-27 17:47:02.000 086 21275.59 437.19 43088.05 48056.58 2021-03-27 17:47:03.000 086 21275.61 437.25 43088.00 48056.61 2021-03-27 17:47:04.000 086 21275.48 437.20 43088.05 48056.63 2021-03-27 17:47:05.000 086 21275.51 437.25 43088.08 48056.63 2021-03-27 17:47:06.000 086 21275.57 437.24 43088.04 48056.62 2021-03-27 17:47:07.000 086 21275.51 437.19 43088.08 48056.60 2021-03-27 17:47:08.000 086 21275.49 437.15 43088.04 48056.61 2021-03-27 17:47:09.000 086 21275.54 437.21 43088.08 48056.61 2021-03-27 17:47:10.000 086 21275.50 437.20 43088.04 48056.60 2021-03-27 17:47:11.000 086 21275.54 437.31 43088.05 48056.62 2021-03-27 17:47:12.000 086 21275.59 437.29 43088.06 48056.62 2021-03-27 17:47:13.000 086 21275.57 437.18 43088.04 48056.63 2021-03-27 17:47:14.000 086 21275.56 437.20 43088.10 48056.65 2021-03-27 17:47:15.000 086 21275.57 437.22 43088.12 48056.64 2021-03-27 17:47:16.000 086 21275.62 437.24 43088.08 48056.65 2021-03-27 17:47:17.000 086 21275.63 437.24 43088.08 48056.65 2021-03-27 17:47:18.000 086 21275.58 437.28 43088.07 48056.65 2021-03-27 17:47:19.000 086 21275.59 437.33 43088.08 48056.64 2021-03-27 17:47:20.000 086 21275.67 437.33 43088.03 48056.64 2021-03-27 17:47:21.000 086 21275.71 437.33 43088.02 48056.66 2021-03-27 17:47:22.000 086 21275.63 437.36 43088.06 48056.64 2021-03-27 17:47:23.000 086 21275.67 437.35 43088.11 48056.67 2021-03-27 17:47:24.000 086 21275.71 437.32 43088.16 48056.67 2021-03-27 17:47:25.000 086 21275.70 437.31 43088.10 48056.68 2021-03-27 17:47:26.000 086 21275.66 437.28 43088.06 48056.67 2021-03-27 17:47:27.000 086 21275.65 437.30 43088.03 48056.68 2021-03-27 17:47:28.000 086 21275.70 437.31 43088.07 48056.69 2021-03-27 17:47:29.000 086 21275.70 437.35 43088.06 48056.67 2021-03-27 17:47:30.000 086 21275.67 437.37 43088.02 48056.68 2021-03-27 17:47:31.000 086 21275.63 437.26 43088.09 48056.67 2021-03-27 17:47:32.000 086 21275.61 437.31 43088.06 48056.66 2021-03-27 17:47:33.000 086 21275.54 437.32 43088.04 48056.66 2021-03-27 17:47:34.000 086 21275.52 437.31 43088.06 48056.63 2021-03-27 17:47:35.000 086 21275.51 437.42 43087.99 48056.59 2021-03-27 17:47:36.000 086 21275.53 437.41 43088.02 48056.57 2021-03-27 17:47:37.000 086 21275.48 437.36 43088.02 48056.58 2021-03-27 17:47:38.000 086 21275.50 437.34 43088.00 48056.57 2021-03-27 17:47:39.000 086 21275.50 437.39 43087.99 48056.56 2021-03-27 17:47:40.000 086 21275.54 437.40 43088.02 48056.55 2021-03-27 17:47:41.000 086 21275.53 437.47 43088.00 48056.55 2021-03-27 17:47:42.000 086 21275.53 437.47 43088.02 48056.52 2021-03-27 17:47:43.000 086 21275.50 437.45 43088.02 48056.51 2021-03-27 17:47:44.000 086 21275.47 437.45 43087.99 48056.51 2021-03-27 17:47:45.000 086 21275.51 437.39 43087.91 48056.51 2021-03-27 17:47:46.000 086 21275.58 437.38 43087.97 48056.52 2021-03-27 17:47:47.000 086 21275.62 437.38 43087.97 48056.53 2021-03-27 17:47:48.000 086 21275.63 437.39 43087.94 48056.54 2021-03-27 17:47:49.000 086 21275.59 437.42 43087.98 48056.55 2021-03-27 17:47:50.000 086 21275.65 437.49 43087.92 48056.55 2021-03-27 17:47:51.000 086 21275.62 437.47 43087.93 48056.55 2021-03-27 17:47:52.000 086 21275.57 437.43 43087.89 48056.56 2021-03-27 17:47:53.000 086 21275.64 437.44 43087.91 48056.56 2021-03-27 17:47:54.000 086 21275.65 437.43 43087.95 48056.56 2021-03-27 17:47:55.000 086 21275.67 437.50 43087.89 48056.55 2021-03-27 17:47:56.000 086 21275.59 437.53 43087.88 48056.53 2021-03-27 17:47:57.000 086 21275.49 437.53 43087.89 48056.51 2021-03-27 17:47:58.000 086 21275.49 437.58 43087.79 48056.46 2021-03-27 17:47:59.000 086 21275.47 437.62 43087.83 48056.45 2021-03-27 17:48:00.000 086 21275.42 437.66 43087.82 48056.42 2021-03-27 17:48:01.000 086 21275.45 437.59 43087.85 48056.39 2021-03-27 17:48:02.000 086 21275.44 437.60 43087.82 48056.39 2021-03-27 17:48:03.000 086 21275.33 437.61 43087.79 48056.37 2021-03-27 17:48:04.000 086 21275.35 437.59 43087.79 48056.39 2021-03-27 17:48:05.000 086 21275.40 437.56 43087.89 48056.37 2021-03-27 17:48:06.000 086 21275.35 437.55 43087.85 48056.38 2021-03-27 17:48:07.000 086 21275.38 437.64 43087.84 48056.38 2021-03-27 17:48:08.000 086 21275.37 437.62 43087.85 48056.40 2021-03-27 17:48:09.000 086 21275.45 437.60 43087.87 48056.40 2021-03-27 17:48:10.000 086 21275.47 437.60 43087.83 48056.39 2021-03-27 17:48:11.000 086 21275.58 437.61 43087.83 48056.43 2021-03-27 17:48:12.000 086 21275.62 437.64 43087.85 48056.49 2021-03-27 17:48:13.000 086 21275.60 437.70 43087.87 48056.51 2021-03-27 17:48:14.000 086 21275.72 437.63 43087.93 48056.55 2021-03-27 17:48:15.000 086 21275.72 437.58 43087.93 48056.55 2021-03-27 17:48:16.000 086 21275.75 437.64 43087.93 48056.59 2021-03-27 17:48:17.000 086 21275.73 437.70 43087.91 48056.60 2021-03-27 17:48:18.000 086 21275.77 437.69 43087.93 48056.64 2021-03-27 17:48:19.000 086 21275.78 437.68 43087.99 48056.65 2021-03-27 17:48:20.000 086 21275.73 437.71 43088.00 48056.65 2021-03-27 17:48:21.000 086 21275.69 437.69 43088.00 48056.66 2021-03-27 17:48:22.000 086 21275.73 437.67 43088.00 48056.68 2021-03-27 17:48:23.000 086 21275.73 437.67 43088.06 48056.72 2021-03-27 17:48:24.000 086 21275.72 437.61 43088.12 48056.73 2021-03-27 17:48:25.000 086 21275.70 437.65 43088.10 48056.73 2021-03-27 17:48:26.000 086 21275.67 437.57 43088.12 48056.75 2021-03-27 17:48:27.000 086 21275.69 437.58 43088.12 48056.77 2021-03-27 17:48:28.000 086 21275.66 437.52 43088.12 48056.81 2021-03-27 17:48:29.000 086 21275.69 437.53 43088.14 48056.81 2021-03-27 17:48:30.000 086 21275.69 437.53 43088.21 48056.83 2021-03-27 17:48:31.000 086 21275.66 437.45 43088.20 48056.85 2021-03-27 17:48:32.000 086 21275.68 437.45 43088.24 48056.88 2021-03-27 17:48:33.000 086 21275.71 437.51 43088.20 48056.89 2021-03-27 17:48:34.000 086 21275.73 437.53 43088.23 48056.90 2021-03-27 17:48:35.000 086 21275.79 437.55 43088.26 48056.88 2021-03-27 17:48:36.000 086 21275.76 437.61 43088.28 48056.89 2021-03-27 17:48:37.000 086 21275.77 437.62 43088.20 48056.90 2021-03-27 17:48:38.000 086 21275.73 437.66 43088.24 48056.87 2021-03-27 17:48:39.000 086 21275.77 437.69 43088.20 48056.89 2021-03-27 17:48:40.000 086 21275.72 437.68 43088.17 48056.86 2021-03-27 17:48:41.000 086 21275.72 437.75 43088.17 48056.85 2021-03-27 17:48:42.000 086 21275.78 437.78 43088.17 48056.84 2021-03-27 17:48:43.000 086 21275.77 437.77 43088.12 48056.83 2021-03-27 17:48:44.000 086 21275.72 437.87 43088.15 48056.82 2021-03-27 17:48:45.000 086 21275.76 437.85 43088.19 48056.81 2021-03-27 17:48:46.000 086 21275.78 437.86 43088.10 48056.79 2021-03-27 17:48:47.000 086 21275.72 437.92 43088.07 48056.77 2021-03-27 17:48:48.000 086 21275.73 437.95 43088.12 48056.75 2021-03-27 17:48:49.000 086 21275.70 437.97 43088.10 48056.74 2021-03-27 17:48:50.000 086 21275.61 437.99 43088.12 48056.73 2021-03-27 17:48:51.000 086 21275.63 437.99 43088.13 48056.70 2021-03-27 17:48:52.000 086 21275.59 438.03 43088.12 48056.68 2021-03-27 17:48:53.000 086 21275.54 438.09 43088.07 48056.64 2021-03-27 17:48:54.000 086 21275.56 438.03 43087.99 48056.59 2021-03-27 17:48:55.000 086 21275.52 438.00 43088.03 48056.56 2021-03-27 17:48:56.000 086 21275.49 438.01 43088.08 48056.52 2021-03-27 17:48:57.000 086 21275.46 438.08 43087.94 48056.48 2021-03-27 17:48:58.000 086 21275.39 438.09 43087.81 48056.43 2021-03-27 17:48:59.000 086 21275.44 438.08 43087.72 48056.38 2021-03-27 17:49:00.000 086 21275.49 438.05 43087.72 48056.37 2021-03-27 17:49:01.000 086 21275.46 438.08 43087.73 48056.34 2021-03-27 17:49:02.000 086 21275.47 438.06 43087.70 48056.31 2021-03-27 17:49:03.000 086 21275.47 438.08 43087.63 48056.30 2021-03-27 17:49:04.000 086 21275.45 438.11 43087.62 48056.29 2021-03-27 17:49:05.000 086 21275.46 438.14 43087.62 48056.25 2021-03-27 17:49:06.000 086 21275.51 438.22 43087.64 48056.24 2021-03-27 17:49:07.000 086 21275.53 438.30 43087.60 48056.20 2021-03-27 17:49:08.000 086 21275.46 438.19 43087.61 48056.18 2021-03-27 17:49:09.000 086 21275.45 438.10 43087.60 48056.19 2021-03-27 17:49:10.000 086 21275.45 438.09 43087.56 48056.20 2021-03-27 17:49:11.000 086 21275.44 438.04 43087.62 48056.24 2021-03-27 17:49:12.000 086 21275.46 437.98 43087.66 48056.23 2021-03-27 17:49:13.000 086 21275.48 438.00 43087.65 48056.24 2021-03-27 17:49:14.000 086 21275.49 438.00 43087.62 48056.27 2021-03-27 17:49:15.000 086 21275.55 437.97 43087.67 48056.26 2021-03-27 17:49:16.000 086 21275.56 437.98 43087.65 48056.28 2021-03-27 17:49:17.000 086 21275.50 438.01 43087.63 48056.26 2021-03-27 17:49:18.000 086 21275.48 437.96 43087.65 48056.27 2021-03-27 17:49:19.000 086 21275.45 437.96 43087.64 48056.29 2021-03-27 17:49:20.000 086 21275.44 438.05 43087.54 48056.25 2021-03-27 17:49:21.000 086 21275.40 438.22 43087.52 48056.19 2021-03-27 17:49:22.000 086 21275.29 438.37 43087.45 48056.10 2021-03-27 17:49:23.000 086 21275.33 438.37 43087.39 48056.01 2021-03-27 17:49:24.000 086 21275.31 438.25 43087.29 48055.95 2021-03-27 17:49:25.000 086 21275.29 438.23 43087.33 48055.95 2021-03-27 17:49:26.000 086 21275.35 438.16 43087.35 48055.97 2021-03-27 17:49:27.000 086 21275.35 438.11 43087.44 48056.00 2021-03-27 17:49:28.000 086 21275.35 438.10 43087.52 48056.04 2021-03-27 17:49:29.000 086 21275.41 438.16 43087.58 48056.06 2021-03-27 17:49:30.000 086 21275.41 438.11 43087.53 48056.07 2021-03-27 17:49:31.000 086 21275.37 438.08 43087.54 48056.09 2021-03-27 17:49:32.000 086 21275.50 438.11 43087.53 48056.08 2021-03-27 17:49:33.000 086 21275.45 438.09 43087.46 48056.10 2021-03-27 17:49:34.000 086 21275.51 438.11 43087.42 48056.11 2021-03-27 17:49:35.000 086 21275.53 438.09 43087.44 48056.13 2021-03-27 17:49:36.000 086 21275.56 438.02 43087.52 48056.16 2021-03-27 17:49:37.000 086 21275.52 438.01 43087.49 48056.18 2021-03-27 17:49:38.000 086 21275.54 438.00 43087.52 48056.20 2021-03-27 17:49:39.000 086 21275.55 438.03 43087.58 48056.18 2021-03-27 17:49:40.000 086 21275.58 438.04 43087.53 48056.23 2021-03-27 17:49:41.000 086 21275.52 438.04 43087.51 48056.23 2021-03-27 17:49:42.000 086 21275.55 438.03 43087.55 48056.22 2021-03-27 17:49:43.000 086 21275.58 438.01 43087.56 48056.24 2021-03-27 17:49:44.000 086 21275.56 438.11 43087.56 48056.23 2021-03-27 17:49:45.000 086 21275.52 438.29 43087.44 48056.21 2021-03-27 17:49:46.000 086 21275.40 438.39 43087.41 48056.12 2021-03-27 17:49:47.000 086 21275.43 438.45 43087.39 48056.01 2021-03-27 17:49:48.000 086 21275.43 438.45 43087.34 48055.97 2021-03-27 17:49:49.000 086 21275.38 438.41 43087.29 48055.94 2021-03-27 17:49:50.000 086 21275.36 438.43 43087.26 48055.90 2021-03-27 17:49:51.000 086 21275.46 438.44 43087.27 48055.88 2021-03-27 17:49:52.000 086 21275.48 438.40 43087.22 48055.85 2021-03-27 17:49:53.000 086 21275.52 438.26 43087.26 48055.86 2021-03-27 17:49:54.000 086 21275.52 438.09 43087.26 48055.91 2021-03-27 17:49:55.000 086 21275.46 438.04 43087.35 48055.96 2021-03-27 17:49:56.000 086 21275.49 438.05 43087.38 48056.02 2021-03-27 17:49:57.000 086 21275.42 438.06 43087.40 48056.03 2021-03-27 17:49:58.000 086 21275.47 437.99 43087.41 48056.05 2021-03-27 17:49:59.000 086 21275.48 437.95 43087.47 48056.06 2021-03-27 17:50:00.000 086 21275.43 438.00 43087.52 48056.08 2021-03-27 17:50:01.000 086 21275.37 438.00 43087.56 48056.08 2021-03-27 17:50:02.000 086 21275.41 438.09 43087.54 48056.12 2021-03-27 17:50:03.000 086 21275.40 438.11 43087.50 48056.09 2021-03-27 17:50:04.000 086 21275.38 438.09 43087.52 48056.10 2021-03-27 17:50:05.000 086 21275.43 438.09 43087.55 48056.10 2021-03-27 17:50:06.000 086 21275.44 438.12 43087.60 48056.12 2021-03-27 17:50:07.000 086 21275.36 438.12 43087.56 48056.09 2021-03-27 17:50:08.000 086 21275.29 438.08 43087.58 48056.09 2021-03-27 17:50:09.000 086 21275.28 438.06 43087.63 48056.11 2021-03-27 17:50:10.000 086 21275.29 437.93 43087.62 48056.12 2021-03-27 17:50:11.000 086 21275.24 437.94 43087.63 48056.14 2021-03-27 17:50:12.000 086 21275.25 437.97 43087.67 48056.16 2021-03-27 17:50:13.000 086 21275.33 437.93 43087.67 48056.20 2021-03-27 17:50:14.000 086 21275.35 437.94 43087.63 48056.20 2021-03-27 17:50:15.000 086 21275.34 437.95 43087.65 48056.22 2021-03-27 17:50:16.000 086 21275.33 437.93 43087.72 48056.20 2021-03-27 17:50:17.000 086 21275.40 437.97 43087.67 48056.22 2021-03-27 17:50:18.000 086 21275.35 437.96 43087.64 48056.22 2021-03-27 17:50:19.000 086 21275.37 437.98 43087.68 48056.23 2021-03-27 17:50:20.000 086 21275.37 438.01 43087.64 48056.22 2021-03-27 17:50:21.000 086 21275.44 437.96 43087.60 48056.21 2021-03-27 17:50:22.000 086 21275.36 437.98 43087.61 48056.20 2021-03-27 17:50:23.000 086 21275.43 437.94 43087.66 48056.20 2021-03-27 17:50:24.000 086 21275.44 437.94 43087.64 48056.24 2021-03-27 17:50:25.000 086 21275.46 438.03 43087.65 48056.22 2021-03-27 17:50:26.000 086 21275.40 437.99 43087.66 48056.23 2021-03-27 17:50:27.000 086 21275.32 437.98 43087.60 48056.20 2021-03-27 17:50:28.000 086 21275.32 437.95 43087.62 48056.20 2021-03-27 17:50:29.000 086 21275.34 437.94 43087.72 48056.17 2021-03-27 17:50:30.000 086 21275.33 437.96 43087.72 48056.19 2021-03-27 17:50:31.000 086 21275.33 437.94 43087.70 48056.20 2021-03-27 17:50:32.000 086 21275.33 437.95 43087.67 48056.22 2021-03-27 17:50:33.000 086 21275.35 437.89 43087.73 48056.23 2021-03-27 17:50:34.000 086 21275.44 437.82 43087.72 48056.24 2021-03-27 17:50:35.000 086 21275.50 437.89 43087.72 48056.28 2021-03-27 17:50:36.000 086 21275.54 437.88 43087.78 48056.30 2021-03-27 17:50:37.000 086 21275.48 437.79 43087.79 48056.35 2021-03-27 17:50:38.000 086 21275.50 437.76 43087.85 48056.40 2021-03-27 17:50:39.000 086 21275.56 437.75 43087.87 48056.43 2021-03-27 17:50:40.000 086 21275.57 437.74 43087.84 48056.46 2021-03-27 17:50:41.000 086 21275.51 437.72 43087.91 48056.49 2021-03-27 17:50:42.000 086 21275.56 437.67 43087.93 48056.55 2021-03-27 17:50:43.000 086 21275.58 437.66 43087.93 48056.56 2021-03-27 17:50:44.000 086 21275.61 437.61 43088.00 48056.58 2021-03-27 17:50:45.000 086 21275.64 437.63 43087.99 48056.63 2021-03-27 17:50:46.000 086 21275.70 437.63 43088.04 48056.66 2021-03-27 17:50:47.000 086 21275.69 437.71 43088.04 48056.66 2021-03-27 17:50:48.000 086 21275.61 437.67 43088.00 48056.66 2021-03-27 17:50:49.000 086 21275.58 437.71 43088.05 48056.64 2021-03-27 17:50:50.000 086 21275.57 437.74 43088.08 48056.63 2021-03-27 17:50:51.000 086 21275.56 437.74 43088.08 48056.65 2021-03-27 17:50:52.000 086 21275.62 437.72 43088.10 48056.69 2021-03-27 17:50:53.000 086 21275.68 437.80 43088.04 48056.72 2021-03-27 17:50:54.000 086 21275.69 437.78 43088.03 48056.73 2021-03-27 17:50:55.000 086 21275.70 437.82 43088.12 48056.74 2021-03-27 17:50:56.000 086 21275.72 437.84 43088.14 48056.73 2021-03-27 17:50:57.000 086 21275.66 437.87 43088.14 48056.74 2021-03-27 17:50:58.000 086 21275.63 437.87 43088.08 48056.73 2021-03-27 17:50:59.000 086 21275.61 437.89 43088.05 48056.73 2021-03-27 17:51:00.000 086 21275.59 437.91 43088.14 48056.72 2021-03-27 17:51:01.000 086 21275.52 437.90 43088.14 48056.70 2021-03-27 17:51:02.000 086 21275.52 437.91 43088.10 48056.69 2021-03-27 17:51:03.000 086 21275.58 437.88 43088.04 48056.68 2021-03-27 17:51:04.000 086 21275.57 437.87 43088.06 48056.68 2021-03-27 17:51:05.000 086 21275.56 437.85 43088.10 48056.68 2021-03-27 17:51:06.000 086 21275.50 437.82 43088.12 48056.65 2021-03-27 17:51:07.000 086 21275.57 437.84 43088.07 48056.68 2021-03-27 17:51:08.000 086 21275.57 437.79 43088.08 48056.67 2021-03-27 17:51:09.000 086 21275.58 437.78 43088.10 48056.67 2021-03-27 17:51:10.000 086 21275.58 437.76 43088.07 48056.69 2021-03-27 17:51:11.000 086 21275.68 437.87 43088.05 48056.69 2021-03-27 17:51:12.000 086 21275.65 437.86 43088.06 48056.68 2021-03-27 17:51:13.000 086 21275.62 437.81 43088.08 48056.67 2021-03-27 17:51:14.000 086 21275.62 437.84 43088.05 48056.66 2021-03-27 17:51:15.000 086 21275.52 437.91 43088.08 48056.65 2021-03-27 17:51:16.000 086 21275.57 437.98 43088.02 48056.62 2021-03-27 17:51:17.000 086 21275.48 438.00 43087.93 48056.58 2021-03-27 17:51:18.000 086 21275.47 438.00 43087.98 48056.54 2021-03-27 17:51:19.000 086 21275.47 438.01 43087.92 48056.50 2021-03-27 17:51:20.000 086 21275.45 437.97 43087.85 48056.50 2021-03-27 17:51:21.000 086 21275.47 438.00 43087.87 48056.48 2021-03-27 17:51:22.000 086 21275.46 438.01 43087.85 48056.46 2021-03-27 17:51:23.000 086 21275.49 437.98 43087.85 48056.47 2021-03-27 17:51:24.000 086 21275.44 438.01 43087.85 48056.45 2021-03-27 17:51:25.000 086 21275.45 438.05 43087.87 48056.45 2021-03-27 17:51:26.000 086 21275.45 438.09 43087.83 48056.43 2021-03-27 17:51:27.000 086 21275.42 438.10 43087.81 48056.37 2021-03-27 17:51:28.000 086 21275.40 438.16 43087.77 48056.34 2021-03-27 17:51:29.000 086 21275.38 438.23 43087.77 48056.31 2021-03-27 17:51:30.000 086 21275.39 438.31 43087.70 48056.27 2021-03-27 17:51:31.000 086 21275.31 438.23 43087.64 48056.23 2021-03-27 17:51:32.000 086 21275.29 438.27 43087.63 48056.18 2021-03-27 17:51:33.000 086 21275.26 438.29 43087.60 48056.13 2021-03-27 17:51:34.000 086 21275.27 438.39 43087.58 48056.11 2021-03-27 17:51:35.000 086 21275.20 438.38 43087.56 48056.09 2021-03-27 17:51:36.000 086 21275.14 438.36 43087.58 48056.06 2021-03-27 17:51:37.000 086 21275.13 438.39 43087.61 48056.03 2021-03-27 17:51:38.000 086 21275.14 438.41 43087.54 48055.98 2021-03-27 17:51:39.000 086 21275.10 438.45 43087.49 48055.97 2021-03-27 17:51:40.000 086 21275.13 438.44 43087.50 48055.97 2021-03-27 17:51:41.000 086 21275.06 438.41 43087.52 48055.94 2021-03-27 17:51:42.000 086 21275.07 438.42 43087.54 48055.94 2021-03-27 17:51:43.000 086 21275.10 438.37 43087.49 48055.93 2021-03-27 17:51:44.000 086 21275.09 438.45 43087.46 48055.93 2021-03-27 17:51:45.000 086 21275.07 438.45 43087.49 48055.90 2021-03-27 17:51:46.000 086 21275.12 438.47 43087.44 48055.94 2021-03-27 17:51:47.000 086 21275.13 438.48 43087.49 48055.92 2021-03-27 17:51:48.000 086 21275.13 438.47 43087.48 48055.94 2021-03-27 17:51:49.000 086 21275.09 438.53 43087.52 48055.94 2021-03-27 17:51:50.000 086 21275.07 438.48 43087.51 48055.93 2021-03-27 17:51:51.000 086 21275.10 438.44 43087.53 48055.96 2021-03-27 17:51:52.000 086 21275.17 438.37 43087.59 48055.97 2021-03-27 17:51:53.000 086 21275.10 438.39 43087.57 48055.96 2021-03-27 17:51:54.000 086 21275.15 438.43 43087.56 48055.96 2021-03-27 17:51:55.000 086 21275.08 438.35 43087.52 48055.96 2021-03-27 17:51:56.000 086 21275.12 438.24 43087.51 48055.96 2021-03-27 17:51:57.000 086 21275.10 438.15 43087.55 48055.97 2021-03-27 17:51:58.000 086 21275.16 438.19 43087.53 48055.97 2021-03-27 17:51:59.000 086 21275.12 438.27 43087.50 48055.94 2021-03-27 17:52:00.000 086 21275.06 438.18 43087.51 48055.96 2021-03-27 17:52:01.000 086 21275.05 438.17 43087.53 48055.94 2021-03-27 17:52:02.000 086 21275.05 438.15 43087.49 48055.95 2021-03-27 17:52:03.000 086 21275.04 438.15 43087.50 48055.95 2021-03-27 17:52:04.000 086 21275.06 438.17 43087.51 48055.97 2021-03-27 17:52:05.000 086 21275.06 438.15 43087.57 48055.96 2021-03-27 17:52:06.000 086 21275.04 438.18 43087.58 48055.95 2021-03-27 17:52:07.000 086 21274.99 438.14 43087.58 48055.95 2021-03-27 17:52:08.000 086 21274.98 438.11 43087.53 48055.98 2021-03-27 17:52:09.000 086 21275.02 438.09 43087.56 48055.96 2021-03-27 17:52:10.000 086 21275.01 438.15 43087.52 48055.96 2021-03-27 17:52:11.000 086 21275.03 438.20 43087.51 48055.96 2021-03-27 17:52:12.000 086 21275.00 438.16 43087.49 48055.93 2021-03-27 17:52:13.000 086 21275.08 438.24 43087.45 48055.92 2021-03-27 17:52:14.000 086 21275.12 438.31 43087.49 48055.92 2021-03-27 17:52:15.000 086 21275.13 438.34 43087.49 48055.96 2021-03-27 17:52:16.000 086 21275.16 438.36 43087.50 48055.97 2021-03-27 17:52:17.000 086 21275.12 438.29 43087.46 48055.96 2021-03-27 17:52:18.000 086 21275.09 438.26 43087.50 48055.97 2021-03-27 17:52:19.000 086 21275.12 438.23 43087.56 48055.96 2021-03-27 17:52:20.000 086 21275.10 438.30 43087.53 48055.97 2021-03-27 17:52:21.000 086 21275.02 438.27 43087.51 48055.96 2021-03-27 17:52:22.000 086 21274.99 438.19 43087.48 48055.95 2021-03-27 17:52:23.000 086 21274.98 438.22 43087.51 48055.90 2021-03-27 17:52:24.000 086 21274.92 438.19 43087.56 48055.88 2021-03-27 17:52:25.000 086 21274.84 438.16 43087.54 48055.90 2021-03-27 17:52:26.000 086 21274.86 438.16 43087.52 48055.90 2021-03-27 17:52:27.000 086 21274.89 438.16 43087.53 48055.88 2021-03-27 17:52:28.000 086 21274.86 438.11 43087.54 48055.87 2021-03-27 17:52:29.000 086 21274.83 438.14 43087.56 48055.86 2021-03-27 17:52:30.000 086 21274.85 438.14 43087.50 48055.84 2021-03-27 17:52:31.000 086 21274.84 438.13 43087.53 48055.86 2021-03-27 17:52:32.000 086 21274.91 438.12 43087.49 48055.85 2021-03-27 17:52:33.000 086 21274.99 438.15 43087.46 48055.85 2021-03-27 17:52:34.000 086 21274.95 438.09 43087.51 48055.85 2021-03-27 17:52:35.000 086 21274.95 438.05 43087.52 48055.87 2021-03-27 17:52:36.000 086 21274.99 438.08 43087.51 48055.90 2021-03-27 17:52:37.000 086 21275.03 438.11 43087.48 48055.90 2021-03-27 17:52:38.000 086 21275.11 438.06 43087.46 48055.94 2021-03-27 17:52:39.000 086 21275.07 438.03 43087.46 48055.94 2021-03-27 17:52:40.000 086 21275.07 438.00 43087.52 48055.97 2021-03-27 17:52:41.000 086 21275.05 438.10 43087.55 48055.98 2021-03-27 17:52:42.000 086 21275.10 438.11 43087.52 48055.99 2021-03-27 17:52:43.000 086 21275.16 438.14 43087.56 48056.00 2021-03-27 17:52:44.000 086 21275.17 438.21 43087.58 48056.02 2021-03-27 17:52:45.000 086 21275.11 438.22 43087.57 48056.01 2021-03-27 17:52:46.000 086 21275.04 438.18 43087.63 48055.99 2021-03-27 17:52:47.000 086 21275.04 438.21 43087.62 48055.99 2021-03-27 17:52:48.000 086 21275.03 438.16 43087.62 48056.00 2021-03-27 17:52:49.000 086 21275.00 438.17 43087.60 48055.99 2021-03-27 17:52:50.000 086 21274.98 438.18 43087.63 48055.99 2021-03-27 17:52:51.000 086 21274.94 438.11 43087.62 48055.99 2021-03-27 17:52:52.000 086 21274.96 438.14 43087.64 48055.97 2021-03-27 17:52:53.000 086 21274.95 438.16 43087.65 48055.98 2021-03-27 17:52:54.000 086 21274.87 438.18 43087.67 48055.97 2021-03-27 17:52:55.000 086 21274.83 438.14 43087.70 48055.97 2021-03-27 17:52:56.000 086 21274.85 438.14 43087.70 48055.96 2021-03-27 17:52:57.000 086 21274.81 438.14 43087.65 48055.96 2021-03-27 17:52:58.000 086 21274.79 438.16 43087.62 48055.93 2021-03-27 17:52:59.000 086 21274.73 438.22 43087.58 48055.87 2021-03-27 17:53:00.000 086 21274.74 438.27 43087.53 48055.82 2021-03-27 17:53:01.000 086 21274.77 438.33 43087.53 48055.78 2021-03-27 17:53:02.000 086 21274.75 438.29 43087.45 48055.75 2021-03-27 17:53:03.000 086 21274.79 438.33 43087.46 48055.73 2021-03-27 17:53:04.000 086 21274.79 438.22 43087.49 48055.77 2021-03-27 17:53:05.000 086 21274.77 438.19 43087.44 48055.79 2021-03-27 17:53:06.000 086 21274.81 438.24 43087.49 48055.79 2021-03-27 17:53:07.000 086 21274.80 438.24 43087.56 48055.81 2021-03-27 17:53:08.000 086 21274.88 438.21 43087.58 48055.85 2021-03-27 17:53:09.000 086 21274.91 438.17 43087.53 48055.90 2021-03-27 17:53:10.000 086 21274.96 438.09 43087.54 48055.90 2021-03-27 17:53:11.000 086 21275.02 438.05 43087.62 48055.93 2021-03-27 17:53:12.000 086 21275.00 438.04 43087.62 48055.99 2021-03-27 17:53:13.000 086 21275.02 438.04 43087.62 48055.99 2021-03-27 17:53:14.000 086 21275.02 438.08 43087.58 48056.01 2021-03-27 17:53:15.000 086 21275.02 438.12 43087.62 48056.04 2021-03-27 17:53:16.000 086 21274.98 438.17 43087.63 48056.03 2021-03-27 17:53:17.000 086 21274.93 438.13 43087.65 48056.02 2021-03-27 17:53:18.000 086 21274.95 438.13 43087.63 48056.03 2021-03-27 17:53:19.000 086 21275.03 438.18 43087.63 48056.03 2021-03-27 17:53:20.000 086 21275.02 438.15 43087.59 48056.02 2021-03-27 17:53:21.000 086 21275.06 438.15 43087.56 48056.02 2021-03-27 17:53:22.000 086 21275.03 438.18 43087.57 48056.04 2021-03-27 17:53:23.000 086 21275.06 438.19 43087.58 48056.05 2021-03-27 17:53:24.000 086 21275.03 438.16 43087.59 48056.06 2021-03-27 17:53:25.000 086 21275.06 438.26 43087.57 48056.03 2021-03-27 17:53:26.000 086 21275.00 438.30 43087.61 48056.01 2021-03-27 17:53:27.000 086 21275.04 438.40 43087.56 48055.98 2021-03-27 17:53:28.000 086 21274.95 438.48 43087.52 48055.93 2021-03-27 17:53:29.000 086 21274.89 438.57 43087.39 48055.83 2021-03-27 17:53:30.000 086 21274.82 438.59 43087.33 48055.72 2021-03-27 17:53:31.000 086 21274.81 438.60 43087.26 48055.65 2021-03-27 17:53:32.000 086 21274.75 438.61 43087.26 48055.57 2021-03-27 17:53:33.000 086 21274.78 438.60 43087.17 48055.53 2021-03-27 17:53:34.000 086 21274.73 438.59 43087.18 48055.52 2021-03-27 17:53:35.000 086 21274.77 438.58 43087.13 48055.50 2021-03-27 17:53:36.000 086 21274.73 438.59 43087.12 48055.49 2021-03-27 17:53:37.000 086 21274.69 438.63 43087.11 48055.49 2021-03-27 17:53:38.000 086 21274.75 438.65 43087.07 48055.44 2021-03-27 17:53:39.000 086 21274.74 438.68 43087.09 48055.42 2021-03-27 17:53:40.000 086 21274.75 438.70 43087.06 48055.41 2021-03-27 17:53:41.000 086 21274.78 438.70 43087.01 48055.40 2021-03-27 17:53:42.000 086 21274.78 438.66 43087.01 48055.42 2021-03-27 17:53:43.000 086 21274.80 438.60 43087.00 48055.42 2021-03-27 17:53:44.000 086 21274.84 438.46 43087.16 48055.47 2021-03-27 17:53:45.000 086 21274.83 438.44 43087.22 48055.55 2021-03-27 17:53:46.000 086 21274.88 438.41 43087.30 48055.62 2021-03-27 17:53:47.000 086 21274.86 438.33 43087.39 48055.70 2021-03-27 17:53:48.000 086 21274.87 438.40 43087.43 48055.71 2021-03-27 17:53:49.000 086 21274.91 438.44 43087.47 48055.77 2021-03-27 17:53:50.000 086 21274.84 438.44 43087.42 48055.73 2021-03-27 17:53:51.000 086 21274.86 438.47 43087.45 48055.73 2021-03-27 17:53:52.000 086 21274.79 438.46 43087.36 48055.68 2021-03-27 17:53:53.000 086 21274.76 438.44 43087.41 48055.68 2021-03-27 17:53:54.000 086 21274.73 438.48 43087.36 48055.70 2021-03-27 17:53:55.000 086 21274.70 438.44 43087.42 48055.70 2021-03-27 17:53:56.000 086 21274.65 438.42 43087.36 48055.71 2021-03-27 17:53:57.000 086 21274.72 438.40 43087.41 48055.71 2021-03-27 17:53:58.000 086 21274.72 438.44 43087.41 48055.72 2021-03-27 17:53:59.000 086 21274.68 438.41 43087.41 48055.69 2021-03-27 17:54:00.000 086 21274.71 438.47 43087.36 48055.71 2021-03-27 17:54:01.000 086 21274.73 438.48 43087.36 48055.68 2021-03-27 17:54:02.000 086 21274.74 438.46 43087.43 48055.72 2021-03-27 17:54:03.000 086 21274.72 438.36 43087.46 48055.73 2021-03-27 17:54:04.000 086 21274.77 438.24 43087.44 48055.75 2021-03-27 17:54:05.000 086 21274.81 438.16 43087.49 48055.80 2021-03-27 17:54:06.000 086 21274.87 438.17 43087.53 48055.84 2021-03-27 17:54:07.000 086 21274.91 438.18 43087.51 48055.87 2021-03-27 17:54:08.000 086 21274.91 438.12 43087.61 48055.91 2021-03-27 17:54:09.000 086 21274.88 438.08 43087.65 48055.93 2021-03-27 17:54:10.000 086 21274.88 438.06 43087.67 48056.00 2021-03-27 17:54:11.000 086 21274.90 438.05 43087.64 48055.99 2021-03-27 17:54:12.000 086 21274.92 438.11 43087.63 48056.02 2021-03-27 17:54:13.000 086 21274.90 438.12 43087.65 48055.99 2021-03-27 17:54:14.000 086 21274.86 438.15 43087.64 48055.99 2021-03-27 17:54:15.000 086 21274.90 438.10 43087.63 48055.99 2021-03-27 17:54:16.000 086 21274.95 438.11 43087.62 48055.96 2021-03-27 17:54:17.000 086 21274.92 438.13 43087.61 48056.00 2021-03-27 17:54:18.000 086 21274.94 438.03 43087.63 48056.02 2021-03-27 17:54:19.000 086 21274.94 438.05 43087.72 48056.03 2021-03-27 17:54:20.000 086 21274.93 438.10 43087.72 48056.06 2021-03-27 17:54:21.000 086 21274.90 438.11 43087.73 48056.06 2021-03-27 17:54:22.000 086 21274.87 438.13 43087.66 48056.09 2021-03-27 17:54:23.000 086 21274.92 438.11 43087.67 48056.07 2021-03-27 17:54:24.000 086 21274.91 438.09 43087.72 48056.09 2021-03-27 17:54:25.000 086 21274.90 438.05 43087.72 48056.08 2021-03-27 17:54:26.000 086 21274.94 438.05 43087.73 48056.07 2021-03-27 17:54:27.000 086 21274.90 438.09 43087.77 48056.09 2021-03-27 17:54:28.000 086 21274.87 438.08 43087.79 48056.09 2021-03-27 17:54:29.000 086 21274.84 438.08 43087.80 48056.08 2021-03-27 17:54:30.000 086 21274.78 438.15 43087.82 48056.11 2021-03-27 17:54:31.000 086 21274.84 438.16 43087.79 48056.10 2021-03-27 17:54:32.000 086 21274.83 438.19 43087.77 48056.09 2021-03-27 17:54:33.000 086 21274.90 438.22 43087.74 48056.08 2021-03-27 17:54:34.000 086 21274.84 438.20 43087.71 48056.06 2021-03-27 17:54:35.000 086 21274.78 438.21 43087.66 48056.02 2021-03-27 17:54:36.000 086 21274.80 438.27 43087.66 48055.98 2021-03-27 17:54:37.000 086 21274.82 438.30 43087.61 48055.95 2021-03-27 17:54:38.000 086 21274.79 438.32 43087.62 48055.91 2021-03-27 17:54:39.000 086 21274.78 438.22 43087.56 48055.90 2021-03-27 17:54:40.000 086 21274.72 438.28 43087.62 48055.85 2021-03-27 17:54:41.000 086 21274.72 438.21 43087.53 48055.85 2021-03-27 17:54:42.000 086 21274.71 438.22 43087.56 48055.84 2021-03-27 17:54:43.000 086 21274.71 438.17 43087.58 48055.85 2021-03-27 17:54:44.000 086 21274.70 438.10 43087.58 48055.82 2021-03-27 17:54:45.000 086 21274.68 438.13 43087.56 48055.82 2021-03-27 17:54:46.000 086 21274.71 438.18 43087.50 48055.82 2021-03-27 17:54:47.000 086 21274.65 438.30 43087.51 48055.81 2021-03-27 17:54:48.000 086 21274.55 438.44 43087.47 48055.76 2021-03-27 17:54:49.000 086 21274.57 438.47 43087.43 48055.69 2021-03-27 17:54:50.000 086 21274.57 438.56 43087.35 48055.62 2021-03-27 17:54:51.000 086 21274.56 438.56 43087.31 48055.59 2021-03-27 17:54:52.000 086 21274.54 438.54 43087.30 48055.56 2021-03-27 17:54:53.000 086 21274.55 438.51 43087.28 48055.53 2021-03-27 17:54:54.000 086 21274.62 438.53 43087.22 48055.51 2021-03-27 17:54:55.000 086 21274.60 438.55 43087.21 48055.47 2021-03-27 17:54:56.000 086 21274.60 438.54 43087.14 48055.46 2021-03-27 17:54:57.000 086 21274.56 438.55 43087.18 48055.47 2021-03-27 17:54:58.000 086 21274.57 438.56 43087.20 48055.45 2021-03-27 17:54:59.000 086 21274.55 438.55 43087.18 48055.44 2021-03-27 17:55:00.000 086 21274.58 438.52 43087.14 48055.43 2021-03-27 17:55:01.000 086 21274.62 438.47 43087.16 48055.45 2021-03-27 17:55:02.000 086 21274.60 438.49 43087.24 48055.46 2021-03-27 17:55:03.000 086 21274.65 438.51 43087.21 48055.46 2021-03-27 17:55:04.000 086 21274.63 438.50 43087.20 48055.48 2021-03-27 17:55:05.000 086 21274.60 438.53 43087.26 48055.51 2021-03-27 17:55:06.000 086 21274.60 438.50 43087.33 48055.49 2021-03-27 17:55:07.000 086 21274.56 438.44 43087.28 48055.51 2021-03-27 17:55:08.000 086 21274.60 438.40 43087.32 48055.53 2021-03-27 17:55:09.000 086 21274.67 438.41 43087.30 48055.56 2021-03-27 17:55:10.000 086 21274.62 438.40 43087.36 48055.55 2021-03-27 17:55:11.000 086 21274.65 438.44 43087.40 48055.58 2021-03-27 17:55:12.000 086 21274.67 438.41 43087.37 48055.56 2021-03-27 17:55:13.000 086 21274.68 438.38 43087.32 48055.56 2021-03-27 17:55:14.000 086 21274.68 438.41 43087.31 48055.58 2021-03-27 17:55:15.000 086 21274.65 438.35 43087.28 48055.58 2021-03-27 17:55:16.000 086 21274.73 438.30 43087.28 48055.58 2021-03-27 17:55:17.000 086 21274.66 438.32 43087.23 48055.54 2021-03-27 17:55:18.000 086 21274.72 438.35 43087.26 48055.56 2021-03-27 17:55:19.000 086 21274.72 438.17 43087.30 48055.58 2021-03-27 17:55:20.000 086 21274.81 438.14 43087.41 48055.62 2021-03-27 17:55:21.000 086 21274.79 438.17 43087.44 48055.67 2021-03-27 17:55:22.000 086 21274.78 438.06 43087.46 48055.71 2021-03-27 17:55:23.000 086 21274.87 438.07 43087.50 48055.75 2021-03-27 17:55:24.000 086 21274.87 438.07 43087.54 48055.78 2021-03-27 17:55:25.000 086 21274.86 438.02 43087.50 48055.80 2021-03-27 17:55:26.000 086 21274.83 438.00 43087.52 48055.85 2021-03-27 17:55:27.000 086 21274.80 437.96 43087.60 48055.87 2021-03-27 17:55:28.000 086 21274.88 437.95 43087.63 48055.92 2021-03-27 17:55:29.000 086 21274.94 437.89 43087.66 48055.97 2021-03-27 17:55:30.000 086 21274.97 437.84 43087.70 48056.00 2021-03-27 17:55:31.000 086 21274.94 437.82 43087.73 48056.04 2021-03-27 17:55:32.000 086 21274.90 437.86 43087.79 48056.06 2021-03-27 17:55:33.000 086 21274.90 437.83 43087.87 48056.08 2021-03-27 17:55:34.000 086 21274.95 437.77 43087.82 48056.12 2021-03-27 17:55:35.000 086 21274.97 437.81 43087.83 48056.16 2021-03-27 17:55:36.000 086 21275.02 437.83 43087.84 48056.16 2021-03-27 17:55:37.000 086 21275.02 437.86 43087.85 48056.20 2021-03-27 17:55:38.000 086 21275.05 437.94 43087.87 48056.21 2021-03-27 17:55:39.000 086 21275.05 437.92 43087.89 48056.22 2021-03-27 17:55:40.000 086 21275.04 437.94 43087.93 48056.23 2021-03-27 17:55:41.000 086 21275.11 437.95 43087.91 48056.24 2021-03-27 17:55:42.000 086 21275.09 437.90 43087.90 48056.24 2021-03-27 17:55:43.000 086 21275.09 437.91 43087.93 48056.24 2021-03-27 17:55:44.000 086 21275.12 437.95 43087.93 48056.24 2021-03-27 17:55:45.000 086 21275.12 438.05 43087.93 48056.26 2021-03-27 17:55:46.000 086 21275.12 438.09 43087.91 48056.27 2021-03-27 17:55:47.000 086 21275.10 438.05 43087.93 48056.26 2021-03-27 17:55:48.000 086 21275.04 438.00 43087.94 48056.28 2021-03-27 17:55:49.000 086 21275.06 438.01 43087.97 48056.29 2021-03-27 17:55:50.000 086 21275.04 437.98 43087.99 48056.32 2021-03-27 17:55:51.000 086 21275.07 438.00 43087.97 48056.31 2021-03-27 17:55:52.000 086 21275.08 437.95 43088.00 48056.32 2021-03-27 17:55:53.000 086 21274.96 437.94 43088.00 48056.31 2021-03-27 17:55:54.000 086 21274.95 437.99 43087.97 48056.30 2021-03-27 17:55:55.000 086 21275.04 437.96 43087.97 48056.31 2021-03-27 17:55:56.000 086 21275.02 437.91 43088.06 48056.32 2021-03-27 17:55:57.000 086 21275.05 437.84 43088.10 48056.37 2021-03-27 17:55:58.000 086 21275.06 437.76 43088.14 48056.42 2021-03-27 17:55:59.000 086 21275.07 437.79 43088.17 48056.45 2021-03-27 17:56:00.000 086 21275.14 437.87 43088.20 48056.50 2021-03-27 17:56:01.000 086 21275.12 437.84 43088.28 48056.50 2021-03-27 17:56:02.000 086 21275.12 437.86 43088.20 48056.54 2021-03-27 17:56:03.000 086 21275.21 437.76 43088.22 48056.56 2021-03-27 17:56:04.000 086 21275.26 437.81 43088.23 48056.62 2021-03-27 17:56:05.000 086 21275.30 437.76 43088.26 48056.62 2021-03-27 17:56:06.000 086 21275.27 437.74 43088.32 48056.67 2021-03-27 17:56:07.000 086 21275.32 437.83 43088.31 48056.68 2021-03-27 17:56:08.000 086 21275.26 437.85 43088.36 48056.71 2021-03-27 17:56:09.000 086 21275.30 437.79 43088.44 48056.72 2021-03-27 17:56:10.000 086 21275.34 437.74 43088.45 48056.75 2021-03-27 17:56:11.000 086 21275.35 437.73 43088.42 48056.75 2021-03-27 17:56:12.000 086 21275.39 437.81 43088.34 48056.78 2021-03-27 17:56:13.000 086 21275.32 437.79 43088.34 48056.74 2021-03-27 17:56:14.000 086 21275.26 437.86 43088.38 48056.75 2021-03-27 17:56:15.000 086 21275.24 437.84 43088.34 48056.74 2021-03-27 17:56:16.000 086 21275.26 437.82 43088.43 48056.74 2021-03-27 17:56:17.000 086 21275.26 437.73 43088.41 48056.75 2021-03-27 17:56:18.000 086 21275.31 437.73 43088.40 48056.79 2021-03-27 17:56:19.000 086 21275.34 437.73 43088.40 48056.77 2021-03-27 17:56:20.000 086 21275.33 437.73 43088.38 48056.79 2021-03-27 17:56:21.000 086 21275.28 437.74 43088.45 48056.82 2021-03-27 17:56:22.000 086 21275.24 437.77 43088.46 48056.79 2021-03-27 17:56:23.000 086 21275.22 437.84 43088.40 48056.76 2021-03-27 17:56:24.000 086 21275.23 437.91 43088.38 48056.74 2021-03-27 17:56:25.000 086 21275.18 437.92 43088.36 48056.70 2021-03-27 17:56:26.000 086 21275.14 437.92 43088.36 48056.69 2021-03-27 17:56:27.000 086 21275.14 437.86 43088.31 48056.70 2021-03-27 17:56:28.000 086 21275.17 437.85 43088.33 48056.69 2021-03-27 17:56:29.000 086 21275.18 437.74 43088.29 48056.68 2021-03-27 17:56:30.000 086 21275.11 437.70 43088.33 48056.69 2021-03-27 17:56:31.000 086 21275.03 437.74 43088.25 48056.66 2021-03-27 17:56:32.000 086 21275.02 437.70 43088.28 48056.66 2021-03-27 17:56:33.000 086 21275.02 437.75 43088.28 48056.60 2021-03-27 17:56:34.000 086 21274.95 437.70 43088.25 48056.56 2021-03-27 17:56:35.000 086 21274.93 437.67 43088.25 48056.54 2021-03-27 17:56:36.000 086 21274.97 437.57 43088.28 48056.57 2021-03-27 17:56:37.000 086 21275.03 437.54 43088.32 48056.63 2021-03-27 17:56:38.000 086 21275.01 437.54 43088.36 48056.64 2021-03-27 17:56:39.000 086 21274.98 437.62 43088.38 48056.64 2021-03-27 17:56:40.000 086 21274.92 437.67 43088.32 48056.64 2021-03-27 17:56:41.000 086 21274.85 437.69 43088.27 48056.56 2021-03-27 17:56:42.000 086 21274.81 437.74 43088.26 48056.52 2021-03-27 17:56:43.000 086 21274.80 437.81 43088.23 48056.46 2021-03-27 17:56:44.000 086 21274.80 437.76 43088.19 48056.43 2021-03-27 17:56:45.000 086 21274.84 437.73 43088.16 48056.42 2021-03-27 17:56:46.000 086 21274.89 437.70 43088.19 48056.42 2021-03-27 17:56:47.000 086 21274.87 437.68 43088.20 48056.42 2021-03-27 17:56:48.000 086 21274.85 437.80 43088.18 48056.43 2021-03-27 17:56:49.000 086 21274.81 437.84 43088.17 48056.39 2021-03-27 17:56:50.000 086 21274.80 437.94 43088.14 48056.39 2021-03-27 17:56:51.000 086 21274.77 437.92 43088.14 48056.35 2021-03-27 17:56:52.000 086 21274.80 437.97 43088.10 48056.33 2021-03-27 17:56:53.000 086 21274.85 437.91 43088.14 48056.33 2021-03-27 17:56:54.000 086 21274.84 437.97 43088.14 48056.30 2021-03-27 17:56:55.000 086 21274.82 437.94 43088.08 48056.27 2021-03-27 17:56:56.000 086 21274.73 437.91 43088.04 48056.25 2021-03-27 17:56:57.000 086 21274.76 437.86 43087.99 48056.22 2021-03-27 17:56:58.000 086 21274.69 437.95 43087.97 48056.22 2021-03-27 17:56:59.000 086 21274.64 437.94 43088.03 48056.20 2021-03-27 17:57:00.000 086 21274.63 437.95 43087.99 48056.18 2021-03-27 17:57:01.000 086 21274.58 437.93 43088.02 48056.16 2021-03-27 17:57:02.000 086 21274.58 437.92 43088.01 48056.14 2021-03-27 17:57:03.000 086 21274.66 437.95 43087.93 48056.14 2021-03-27 17:57:04.000 086 21274.75 437.97 43087.89 48056.15 2021-03-27 17:57:05.000 086 21274.73 437.92 43087.89 48056.13 2021-03-27 17:57:06.000 086 21274.70 437.88 43087.95 48056.14 2021-03-27 17:57:07.000 086 21274.75 437.91 43087.94 48056.13 2021-03-27 17:57:08.000 086 21274.77 437.94 43087.89 48056.14 2021-03-27 17:57:09.000 086 21274.79 437.95 43087.93 48056.14 2021-03-27 17:57:10.000 086 21274.80 437.98 43087.93 48056.16 2021-03-27 17:57:11.000 086 21274.79 438.03 43087.92 48056.12 2021-03-27 17:57:12.000 086 21274.86 438.06 43087.87 48056.10 2021-03-27 17:57:13.000 086 21274.84 438.06 43087.86 48056.08 2021-03-27 17:57:14.000 086 21274.84 438.03 43087.78 48056.06 2021-03-27 17:57:15.000 086 21274.89 438.10 43087.74 48056.04 2021-03-27 17:57:16.000 086 21274.84 438.08 43087.71 48056.04 2021-03-27 17:57:17.000 086 21274.79 438.12 43087.70 48056.01 2021-03-27 17:57:18.000 086 21274.76 438.14 43087.72 48056.02 2021-03-27 17:57:19.000 086 21274.74 438.15 43087.72 48055.98 2021-03-27 17:57:20.000 086 21274.72 438.15 43087.66 48055.93 2021-03-27 17:57:21.000 086 21274.60 438.16 43087.62 48055.88 2021-03-27 17:57:22.000 086 21274.58 438.28 43087.60 48055.83 2021-03-27 17:57:23.000 086 21274.51 438.35 43087.56 48055.76 2021-03-27 17:57:24.000 086 21274.49 438.26 43087.50 48055.71 2021-03-27 17:57:25.000 086 21274.46 438.28 43087.47 48055.68 2021-03-27 17:57:26.000 086 21274.46 438.25 43087.54 48055.65 2021-03-27 17:57:27.000 086 21274.47 438.30 43087.53 48055.65 2021-03-27 17:57:28.000 086 21274.51 438.22 43087.52 48055.64 2021-03-27 17:57:29.000 086 21274.54 438.15 43087.50 48055.66 2021-03-27 17:57:30.000 086 21274.55 438.17 43087.52 48055.68 2021-03-27 17:57:31.000 086 21274.53 438.16 43087.52 48055.72 2021-03-27 17:57:32.000 086 21274.57 438.18 43087.58 48055.74 2021-03-27 17:57:33.000 086 21274.61 438.19 43087.57 48055.75 2021-03-27 17:57:34.000 086 21274.65 438.18 43087.53 48055.79 2021-03-27 17:57:35.000 086 21274.70 438.19 43087.58 48055.83 2021-03-27 17:57:36.000 086 21274.71 438.16 43087.58 48055.86 2021-03-27 17:57:37.000 086 21274.67 438.30 43087.60 48055.87 2021-03-27 17:57:38.000 086 21274.67 438.49 43087.53 48055.80 2021-03-27 17:57:39.000 086 21274.62 438.51 43087.52 48055.72 2021-03-27 17:57:40.000 086 21274.55 438.58 43087.43 48055.67 2021-03-27 17:57:41.000 086 21274.49 438.63 43087.35 48055.58 2021-03-27 17:57:42.000 086 21274.49 438.67 43087.29 48055.51 2021-03-27 17:57:43.000 086 21274.46 438.65 43087.24 48055.46 2021-03-27 17:57:44.000 086 21274.44 438.62 43087.18 48055.41 2021-03-27 17:57:45.000 086 21274.42 438.63 43087.21 48055.39 2021-03-27 17:57:46.000 086 21274.44 438.60 43087.23 48055.37 2021-03-27 17:57:47.000 086 21274.57 438.55 43087.18 48055.39 2021-03-27 17:57:48.000 086 21274.55 438.57 43087.17 48055.37 2021-03-27 17:57:49.000 086 21274.53 438.56 43087.20 48055.39 2021-03-27 17:57:50.000 086 21274.53 438.57 43087.18 48055.36 2021-03-27 17:57:51.000 086 21274.54 438.56 43087.16 48055.37 2021-03-27 17:57:52.000 086 21274.58 438.53 43087.12 48055.37 2021-03-27 17:57:53.000 086 21274.55 438.50 43087.13 48055.38 2021-03-27 17:57:54.000 086 21274.59 438.49 43087.14 48055.40 2021-03-27 17:57:55.000 086 21274.66 438.44 43087.16 48055.41 2021-03-27 17:57:56.000 086 21274.73 438.37 43087.23 48055.43 2021-03-27 17:57:57.000 086 21274.73 438.22 43087.34 48055.53 2021-03-27 17:57:58.000 086 21274.82 438.14 43087.36 48055.59 2021-03-27 17:57:59.000 086 21274.82 438.10 43087.43 48055.66 2021-03-27 17:58:00.000 086 21274.83 438.16 43087.42 48055.72 2021-03-27 17:58:01.000 086 21274.87 438.11 43087.52 48055.75 2021-03-27 17:58:02.000 086 21274.88 438.09 43087.53 48055.79 2021-03-27 17:58:03.000 086 21274.82 438.09 43087.52 48055.79 2021-03-27 17:58:04.000 086 21274.84 438.16 43087.52 48055.80 2021-03-27 17:58:05.000 086 21274.83 438.15 43087.55 48055.78 2021-03-27 17:58:06.000 086 21274.78 438.19 43087.56 48055.78 2021-03-27 17:58:07.000 086 21274.76 438.14 43087.52 48055.78 2021-03-27 17:58:08.000 086 21274.79 438.10 43087.52 48055.79 2021-03-27 17:58:09.000 086 21274.78 438.22 43087.48 48055.78 2021-03-27 17:58:10.000 086 21274.73 438.29 43087.46 48055.76 2021-03-27 17:58:11.000 086 21274.68 438.24 43087.50 48055.75 2021-03-27 17:58:12.000 086 21274.66 438.35 43087.56 48055.74 2021-03-27 17:58:13.000 086 21274.70 438.26 43087.45 48055.74 2021-03-27 17:58:14.000 086 21274.68 438.30 43087.51 48055.74 2021-03-27 17:58:15.000 086 21274.66 438.20 43087.56 48055.73 2021-03-27 17:58:16.000 086 21274.65 438.28 43087.56 48055.73 2021-03-27 17:58:17.000 086 21274.70 438.21 43087.52 48055.72 2021-03-27 17:58:18.000 086 21274.70 438.24 43087.52 48055.71 2021-03-27 17:58:19.000 086 21274.71 438.25 43087.50 48055.70 2021-03-27 17:58:20.000 086 21274.66 438.32 43087.49 48055.69 2021-03-27 17:58:21.000 086 21274.57 438.34 43087.47 48055.66 2021-03-27 17:58:22.000 086 21274.64 438.41 43087.45 48055.62 2021-03-27 17:58:23.000 086 21274.64 438.42 43087.49 48055.62 2021-03-27 17:58:24.000 086 21274.57 438.34 43087.49 48055.62 2021-03-27 17:58:25.000 086 21274.59 438.36 43087.52 48055.65 2021-03-27 17:58:26.000 086 21274.61 438.37 43087.53 48055.70 2021-03-27 17:58:27.000 086 21274.68 438.24 43087.56 48055.72 2021-03-27 17:58:28.000 086 21274.77 438.14 43087.58 48055.79 2021-03-27 17:58:29.000 086 21274.71 438.12 43087.64 48055.82 2021-03-27 17:58:30.000 086 21274.68 438.07 43087.71 48055.85 2021-03-27 17:58:31.000 086 21274.67 438.05 43087.72 48055.90 2021-03-27 17:58:32.000 086 21274.70 438.07 43087.81 48055.93 2021-03-27 17:58:33.000 086 21274.70 438.03 43087.87 48055.94 2021-03-27 17:58:34.000 086 21274.64 438.03 43087.83 48055.95 2021-03-27 17:58:35.000 086 21274.68 438.13 43087.84 48055.95 2021-03-27 17:58:36.000 086 21274.66 438.09 43087.82 48055.97 2021-03-27 17:58:37.000 086 21274.73 438.09 43087.80 48055.98 2021-03-27 17:58:38.000 086 21274.71 438.11 43087.81 48056.01 2021-03-27 17:58:39.000 086 21274.65 438.18 43087.77 48055.96 2021-03-27 17:58:40.000 086 21274.68 438.19 43087.70 48055.95 2021-03-27 17:58:41.000 086 21274.65 438.11 43087.67 48055.90 2021-03-27 17:58:42.000 086 21274.69 438.11 43087.73 48055.90 2021-03-27 17:58:43.000 086 21274.70 438.07 43087.77 48055.91 2021-03-27 17:58:44.000 086 21274.72 438.06 43087.72 48055.89 2021-03-27 17:58:45.000 086 21274.67 437.95 43087.71 48055.88 2021-03-27 17:58:46.000 086 21274.65 438.03 43087.75 48055.89 2021-03-27 17:58:47.000 086 21274.74 438.02 43087.74 48055.88 2021-03-27 17:58:48.000 086 21274.73 437.94 43087.73 48055.89 2021-03-27 17:58:49.000 086 21274.75 437.81 43087.72 48055.93 2021-03-27 17:58:50.000 086 21274.84 437.87 43087.72 48055.97 2021-03-27 17:58:51.000 086 21274.82 437.88 43087.79 48056.02 2021-03-27 17:58:52.000 086 21274.82 437.82 43087.85 48056.06 2021-03-27 17:58:53.000 086 21274.85 437.91 43087.82 48056.07 2021-03-27 17:58:54.000 086 21274.86 437.92 43087.80 48056.10 2021-03-27 17:58:55.000 086 21274.89 437.91 43087.81 48056.12 2021-03-27 17:58:56.000 086 21274.86 437.91 43087.80 48056.11 2021-03-27 17:58:57.000 086 21274.85 437.96 43087.82 48056.09 2021-03-27 17:58:58.000 086 21274.87 437.97 43087.77 48056.09 2021-03-27 17:58:59.000 086 21274.86 438.00 43087.73 48056.07 2021-03-27 17:59:00.000 086 21274.86 438.04 43087.70 48056.05 2021-03-27 17:59:01.000 086 21274.87 438.07 43087.72 48056.05 2021-03-27 17:59:02.000 086 21274.88 438.07 43087.73 48056.08 2021-03-27 17:59:03.000 086 21274.88 438.07 43087.78 48056.07 2021-03-27 17:59:04.000 086 21274.91 438.07 43087.72 48056.10 2021-03-27 17:59:05.000 086 21274.94 438.07 43087.68 48056.12 2021-03-27 17:59:06.000 086 21274.94 438.03 43087.77 48056.11 2021-03-27 17:59:07.000 086 21274.91 438.02 43087.87 48056.11 2021-03-27 17:59:08.000 086 21274.96 438.02 43087.84 48056.15 2021-03-27 17:59:09.000 086 21274.95 438.02 43087.85 48056.17 2021-03-27 17:59:10.000 086 21274.93 437.99 43087.88 48056.18 2021-03-27 17:59:11.000 086 21275.02 437.99 43087.89 48056.22 2021-03-27 17:59:12.000 086 21275.03 437.97 43087.89 48056.25 2021-03-27 17:59:13.000 086 21275.04 438.06 43087.85 48056.25 2021-03-27 17:59:14.000 086 21274.95 438.13 43087.81 48056.22 2021-03-27 17:59:15.000 086 21274.96 438.09 43087.86 48056.21 2021-03-27 17:59:16.000 086 21274.96 438.07 43087.86 48056.17 2021-03-27 17:59:17.000 086 21275.00 438.03 43087.85 48056.18 2021-03-27 17:59:18.000 086 21274.97 437.99 43087.86 48056.18 2021-03-27 17:59:19.000 086 21274.96 437.99 43087.88 48056.19 2021-03-27 17:59:20.000 086 21274.96 438.06 43087.81 48056.18 2021-03-27 17:59:21.000 086 21274.94 438.09 43087.79 48056.16 2021-03-27 17:59:22.000 086 21274.92 438.20 43087.80 48056.10 2021-03-27 17:59:23.000 086 21274.91 438.18 43087.77 48056.10 2021-03-27 17:59:24.000 086 21274.91 438.17 43087.74 48056.07 2021-03-27 17:59:25.000 086 21274.87 438.18 43087.73 48056.06 2021-03-27 17:59:26.000 086 21274.86 438.17 43087.75 48056.07 2021-03-27 17:59:27.000 086 21274.89 438.18 43087.76 48056.08 2021-03-27 17:59:28.000 086 21274.90 438.17 43087.77 48056.10 2021-03-27 17:59:29.000 086 21274.90 438.18 43087.80 48056.12 2021-03-27 17:59:30.000 086 21274.95 438.18 43087.85 48056.15 2021-03-27 17:59:31.000 086 21274.95 438.28 43087.83 48056.17 2021-03-27 17:59:32.000 086 21274.94 438.23 43087.85 48056.16 2021-03-27 17:59:33.000 086 21274.98 438.29 43087.80 48056.18 2021-03-27 17:59:34.000 086 21274.98 438.36 43087.80 48056.16 2021-03-27 17:59:35.000 086 21274.97 438.29 43087.83 48056.16 2021-03-27 17:59:36.000 086 21275.00 438.27 43087.88 48056.19 2021-03-27 17:59:37.000 086 21274.97 438.27 43087.91 48056.22 2021-03-27 17:59:38.000 086 21275.01 438.17 43087.87 48056.24 2021-03-27 17:59:39.000 086 21274.94 438.17 43087.91 48056.25 2021-03-27 17:59:40.000 086 21274.99 438.15 43087.94 48056.26 2021-03-27 17:59:41.000 086 21275.04 438.24 43087.89 48056.28 2021-03-27 17:59:42.000 086 21274.99 438.21 43087.92 48056.27 2021-03-27 17:59:43.000 086 21274.99 438.22 43087.93 48056.27 2021-03-27 17:59:44.000 086 21275.01 438.19 43087.91 48056.28 2021-03-27 17:59:45.000 086 21275.00 438.14 43087.93 48056.26 2021-03-27 17:59:46.000 086 21274.98 438.09 43087.93 48056.25 2021-03-27 17:59:47.000 086 21274.97 438.14 43087.91 48056.24 2021-03-27 17:59:48.000 086 21274.92 438.09 43087.91 48056.22 2021-03-27 17:59:49.000 086 21274.87 438.07 43087.91 48056.21 2021-03-27 17:59:50.000 086 21274.88 438.06 43087.94 48056.20 2021-03-27 17:59:51.000 086 21274.87 438.04 43087.91 48056.19 2021-03-27 17:59:52.000 086 21274.91 438.03 43087.89 48056.18 2021-03-27 17:59:53.000 086 21274.91 438.00 43087.90 48056.17 2021-03-27 17:59:54.000 086 21274.87 438.05 43087.93 48056.17 2021-03-27 17:59:55.000 086 21274.86 438.04 43087.89 48056.16 2021-03-27 17:59:56.000 086 21274.87 438.03 43087.89 48056.15 2021-03-27 17:59:57.000 086 21274.81 438.01 43087.88 48056.16 2021-03-27 17:59:58.000 086 21274.87 438.06 43087.85 48056.15 2021-03-27 17:59:59.000 086 21274.87 438.11 43087.87 48056.15 2021-03-27 18:00:00.000 086 21274.88 438.10 43087.90 48056.16 2021-03-27 18:00:01.000 086 21274.88 438.02 43087.88 48056.16 2021-03-27 18:00:02.000 086 21274.86 438.03 43087.88 48056.17 2021-03-27 18:00:03.000 086 21274.82 438.11 43087.85 48056.14 2021-03-27 18:00:04.000 086 21274.79 438.20 43087.83 48056.12 2021-03-27 18:00:05.000 086 21274.75 438.22 43087.77 48056.10 2021-03-27 18:00:06.000 086 21274.75 438.27 43087.81 48056.07 2021-03-27 18:00:07.000 086 21274.68 438.30 43087.79 48056.02 2021-03-27 18:00:08.000 086 21274.56 438.30 43087.79 48055.99 2021-03-27 18:00:09.000 086 21274.56 438.36 43087.75 48055.96 2021-03-27 18:00:10.000 086 21274.56 438.33 43087.77 48055.94 2021-03-27 18:00:11.000 086 21274.61 438.31 43087.74 48055.92 2021-03-27 18:00:12.000 086 21274.55 438.24 43087.69 48055.89 2021-03-27 18:00:13.000 086 21274.59 438.24 43087.72 48055.87 2021-03-27 18:00:14.000 086 21274.54 438.23 43087.62 48055.85 2021-03-27 18:00:15.000 086 21274.51 438.23 43087.64 48055.83 2021-03-27 18:00:16.000 086 21274.49 438.29 43087.66 48055.83 2021-03-27 18:00:17.000 086 21274.51 438.27 43087.64 48055.83 2021-03-27 18:00:18.000 086 21274.53 438.23 43087.67 48055.79 2021-03-27 18:00:19.000 086 21274.48 438.22 43087.70 48055.79 2021-03-27 18:00:20.000 086 21274.52 438.22 43087.63 48055.80 2021-03-27 18:00:21.000 086 21274.54 438.23 43087.63 48055.80 2021-03-27 18:00:22.000 086 21274.56 438.19 43087.65 48055.79 2021-03-27 18:00:23.000 086 21274.46 438.17 43087.67 48055.79 2021-03-27 18:00:24.000 086 21274.41 438.22 43087.63 48055.76 2021-03-27 18:00:25.000 086 21274.45 438.16 43087.58 48055.79 2021-03-27 18:00:26.000 086 21274.45 438.24 43087.67 48055.76 2021-03-27 18:00:27.000 086 21274.43 438.30 43087.67 48055.74 2021-03-27 18:00:28.000 086 21274.42 438.27 43087.67 48055.74 2021-03-27 18:00:29.000 086 21274.40 438.31 43087.67 48055.74 2021-03-27 18:00:30.000 086 21274.43 438.33 43087.62 48055.70 2021-03-27 18:00:31.000 086 21274.41 438.36 43087.65 48055.72 2021-03-27 18:00:32.000 086 21274.38 438.31 43087.66 48055.75 2021-03-27 18:00:33.000 086 21274.39 438.27 43087.63 48055.76 2021-03-27 18:00:34.000 086 21274.36 438.38 43087.63 48055.76 2021-03-27 18:00:35.000 086 21274.38 438.45 43087.61 48055.71 2021-03-27 18:00:36.000 086 21274.35 438.50 43087.52 48055.69 2021-03-27 18:00:37.000 086 21274.31 438.55 43087.50 48055.62 2021-03-27 18:00:38.000 086 21274.28 438.49 43087.48 48055.59 2021-03-27 18:00:39.000 086 21274.26 438.50 43087.48 48055.52 2021-03-27 18:00:40.000 086 21274.24 438.49 43087.40 48055.50 2021-03-27 18:00:41.000 086 21274.21 438.46 43087.46 48055.49 2021-03-27 18:00:42.000 086 21274.21 438.41 43087.49 48055.53 2021-03-27 18:00:43.000 086 21274.20 438.32 43087.48 48055.52 2021-03-27 18:00:44.000 086 21274.25 438.26 43087.50 48055.49 2021-03-27 18:00:45.000 086 21274.20 438.31 43087.52 48055.49 2021-03-27 18:00:46.000 086 21274.24 438.35 43087.50 48055.49 2021-03-27 18:00:47.000 086 21274.14 438.34 43087.49 48055.47 2021-03-27 18:00:48.000 086 21274.13 438.33 43087.41 48055.45 2021-03-27 18:00:49.000 086 21274.18 438.40 43087.42 48055.42 2021-03-27 18:00:50.000 086 21274.18 438.24 43087.37 48055.38 2021-03-27 18:00:51.000 086 21274.11 438.20 43087.32 48055.36 2021-03-27 18:00:52.000 086 21274.07 438.21 43087.32 48055.35 2021-03-27 18:00:53.000 086 21274.09 438.16 43087.31 48055.35 2021-03-27 18:00:54.000 086 21274.12 438.24 43087.32 48055.34 2021-03-27 18:00:55.000 086 21274.11 438.23 43087.35 48055.35 2021-03-27 18:00:56.000 086 21274.12 438.22 43087.37 48055.35 2021-03-27 18:00:57.000 086 21274.16 438.26 43087.34 48055.36 2021-03-27 18:00:58.000 086 21274.19 438.29 43087.33 48055.36 2021-03-27 18:00:59.000 086 21274.16 438.22 43087.35 48055.35 2021-03-27 18:01:00.000 086 21274.14 438.31 43087.33 48055.35 2021-03-27 18:01:01.000 086 21274.17 438.35 43087.35 48055.35 2021-03-27 18:01:02.000 086 21274.12 438.32 43087.36 48055.33 2021-03-27 18:01:03.000 086 21274.15 438.45 43087.28 48055.30 2021-03-27 18:01:04.000 086 21274.14 438.48 43087.26 48055.28 2021-03-27 18:01:05.000 086 21274.12 438.44 43087.23 48055.30 2021-03-27 18:01:06.000 086 21274.16 438.41 43087.29 48055.28 2021-03-27 18:01:07.000 086 21274.14 438.46 43087.32 48055.28 2021-03-27 18:01:08.000 086 21274.19 438.42 43087.29 48055.31 2021-03-27 18:01:09.000 086 21274.18 438.43 43087.33 48055.32 2021-03-27 18:01:10.000 086 21274.17 438.48 43087.35 48055.32 2021-03-27 18:01:11.000 086 21274.16 438.39 43087.34 48055.33 2021-03-27 18:01:12.000 086 21274.15 438.44 43087.35 48055.32 2021-03-27 18:01:13.000 086 21274.12 438.45 43087.34 48055.30 2021-03-27 18:01:14.000 086 21274.10 438.50 43087.29 48055.30 2021-03-27 18:01:15.000 086 21274.19 438.46 43087.21 48055.29 2021-03-27 18:01:16.000 086 21274.12 438.45 43087.28 48055.29 2021-03-27 18:01:17.000 086 21274.18 438.49 43087.36 48055.29 2021-03-27 18:01:18.000 086 21274.19 438.43 43087.30 48055.31 2021-03-27 18:01:19.000 086 21274.23 438.44 43087.31 48055.35 2021-03-27 18:01:20.000 086 21274.31 438.35 43087.37 48055.38 2021-03-27 18:01:21.000 086 21274.27 438.23 43087.41 48055.43 2021-03-27 18:01:22.000 086 21274.30 438.33 43087.42 48055.46 2021-03-27 18:01:23.000 086 21274.31 438.33 43087.42 48055.49 2021-03-27 18:01:24.000 086 21274.36 438.27 43087.47 48055.52 2021-03-27 18:01:25.000 086 21274.32 438.26 43087.46 48055.54 2021-03-27 18:01:26.000 086 21274.33 438.21 43087.52 48055.55 2021-03-27 18:01:27.000 086 21274.38 438.22 43087.53 48055.55 2021-03-27 18:01:28.000 086 21274.32 438.16 43087.53 48055.57 2021-03-27 18:01:29.000 086 21274.31 438.16 43087.49 48055.56 2021-03-27 18:01:30.000 086 21274.31 438.15 43087.60 48055.59 2021-03-27 18:01:31.000 086 21274.29 438.16 43087.52 48055.62 2021-03-27 18:01:32.000 086 21274.37 438.18 43087.51 48055.62 2021-03-27 18:01:33.000 086 21274.39 438.16 43087.52 48055.62 2021-03-27 18:01:34.000 086 21274.44 438.14 43087.55 48055.62 2021-03-27 18:01:35.000 086 21274.38 438.15 43087.59 48055.65 2021-03-27 18:01:36.000 086 21274.39 438.15 43087.62 48055.66 2021-03-27 18:01:37.000 086 21274.40 438.13 43087.66 48055.69 2021-03-27 18:01:38.000 086 21274.46 438.11 43087.65 48055.75 2021-03-27 18:01:39.000 086 21274.45 438.00 43087.72 48055.78 2021-03-27 18:01:40.000 086 21274.46 438.03 43087.79 48055.82 2021-03-27 18:01:41.000 086 21274.48 438.06 43087.77 48055.86 2021-03-27 18:01:42.000 086 21274.51 438.09 43087.77 48055.88 2021-03-27 18:01:43.000 086 21274.51 438.06 43087.87 48055.90 2021-03-27 18:01:44.000 086 21274.49 437.99 43087.84 48055.92 2021-03-27 18:01:45.000 086 21274.51 438.01 43087.82 48055.95 2021-03-27 18:01:46.000 086 21274.48 438.08 43087.81 48055.94 2021-03-27 18:01:47.000 086 21274.48 438.12 43087.87 48055.92 2021-03-27 18:01:48.000 086 21274.46 438.16 43087.85 48055.90 2021-03-27 18:01:49.000 086 21274.43 438.15 43087.82 48055.89 2021-03-27 18:01:50.000 086 21274.42 438.15 43087.83 48055.88 2021-03-27 18:01:51.000 086 21274.50 438.15 43087.77 48055.84 2021-03-27 18:01:52.000 086 21274.51 438.14 43087.79 48055.84 2021-03-27 18:01:53.000 086 21274.48 438.12 43087.81 48055.83 2021-03-27 18:01:54.000 086 21274.46 438.06 43087.82 48055.84 2021-03-27 18:01:55.000 086 21274.41 438.06 43087.81 48055.81 2021-03-27 18:01:56.000 086 21274.41 438.12 43087.78 48055.82 2021-03-27 18:01:57.000 086 21274.44 438.11 43087.81 48055.82 2021-03-27 18:01:58.000 086 21274.43 438.07 43087.81 48055.82 2021-03-27 18:01:59.000 086 21274.39 438.10 43087.83 48055.78 2021-03-27 18:02:00.000 086 21274.36 438.10 43087.73 48055.77 2021-03-27 18:02:01.000 086 21274.30 438.13 43087.73 48055.72 2021-03-27 18:02:02.000 086 21274.31 438.12 43087.72 48055.71 2021-03-27 18:02:03.000 086 21274.35 438.14 43087.68 48055.71 2021-03-27 18:02:04.000 086 21274.29 438.18 43087.69 48055.69 2021-03-27 18:02:05.000 086 21274.24 438.12 43087.72 48055.68 2021-03-27 18:02:06.000 086 21274.21 438.12 43087.69 48055.64 2021-03-27 18:02:07.000 086 21274.23 438.17 43087.64 48055.64 2021-03-27 18:02:08.000 086 21274.23 438.15 43087.61 48055.62 2021-03-27 18:02:09.000 086 21274.24 438.16 43087.65 48055.60 2021-03-27 18:02:10.000 086 21274.15 438.14 43087.67 48055.60 2021-03-27 18:02:11.000 086 21274.20 438.08 43087.62 48055.61 2021-03-27 18:02:12.000 086 21274.23 438.09 43087.58 48055.66 2021-03-27 18:02:13.000 086 21274.32 438.07 43087.59 48055.67 2021-03-27 18:02:14.000 086 21274.37 438.11 43087.63 48055.69 2021-03-27 18:02:15.000 086 21274.34 438.12 43087.62 48055.70 2021-03-27 18:02:16.000 086 21274.34 438.16 43087.66 48055.72 2021-03-27 18:02:17.000 086 21274.35 438.12 43087.72 48055.73 2021-03-27 18:02:18.000 086 21274.39 438.13 43087.67 48055.76 2021-03-27 18:02:19.000 086 21274.44 438.11 43087.73 48055.76 2021-03-27 18:02:20.000 086 21274.42 438.12 43087.77 48055.78 2021-03-27 18:02:21.000 086 21274.43 438.12 43087.72 48055.78 2021-03-27 18:02:22.000 086 21274.39 438.11 43087.65 48055.81 2021-03-27 18:02:23.000 086 21274.42 438.13 43087.70 48055.78 2021-03-27 18:02:24.000 086 21274.38 438.09 43087.65 48055.76 2021-03-27 18:02:25.000 086 21274.40 438.08 43087.63 48055.77 2021-03-27 18:02:26.000 086 21274.40 438.06 43087.70 48055.78 2021-03-27 18:02:27.000 086 21274.33 438.08 43087.70 48055.77 2021-03-27 18:02:28.000 086 21274.38 438.11 43087.72 48055.79 2021-03-27 18:02:29.000 086 21274.31 438.11 43087.77 48055.80 2021-03-27 18:02:30.000 086 21274.31 438.11 43087.80 48055.79 2021-03-27 18:02:31.000 086 21274.24 438.14 43087.78 48055.81 2021-03-27 18:02:32.000 086 21274.26 438.16 43087.79 48055.82 2021-03-27 18:02:33.000 086 21274.26 438.23 43087.83 48055.80 2021-03-27 18:02:34.000 086 21274.22 438.31 43087.79 48055.81 2021-03-27 18:02:35.000 086 21274.23 438.26 43087.82 48055.78 2021-03-27 18:02:36.000 086 21274.21 438.26 43087.76 48055.76 2021-03-27 18:02:37.000 086 21274.22 438.28 43087.82 48055.72 2021-03-27 18:02:38.000 086 21274.20 438.32 43087.78 48055.71 2021-03-27 18:02:39.000 086 21274.19 438.26 43087.73 48055.67 2021-03-27 18:02:40.000 086 21274.18 438.20 43087.74 48055.67 2021-03-27 18:02:41.000 086 21274.16 438.24 43087.67 48055.65 2021-03-27 18:02:42.000 086 21274.22 438.21 43087.67 48055.65 2021-03-27 18:02:43.000 086 21274.32 438.13 43087.65 48055.66 2021-03-27 18:02:44.000 086 21274.33 438.19 43087.68 48055.67 2021-03-27 18:02:45.000 086 21274.33 438.17 43087.62 48055.69 2021-03-27 18:02:46.000 086 21274.38 438.10 43087.68 48055.72 2021-03-27 18:02:47.000 086 21274.36 438.00 43087.75 48055.74 2021-03-27 18:02:48.000 086 21274.34 438.00 43087.78 48055.78 2021-03-27 18:02:49.000 086 21274.34 437.99 43087.77 48055.84 2021-03-27 18:02:50.000 086 21274.43 438.00 43087.77 48055.86 2021-03-27 18:02:51.000 086 21274.50 438.00 43087.80 48055.90 2021-03-27 18:02:52.000 086 21274.50 438.05 43087.87 48055.90 2021-03-27 18:02:53.000 086 21274.48 438.06 43087.87 48055.92 2021-03-27 18:02:54.000 086 21274.43 438.08 43087.87 48055.90 2021-03-27 18:02:55.000 086 21274.43 438.12 43087.85 48055.90 2021-03-27 18:02:56.000 086 21274.39 438.11 43087.84 48055.87 2021-03-27 18:02:57.000 086 21274.36 438.11 43087.82 48055.85 2021-03-27 18:02:58.000 086 21274.41 438.11 43087.83 48055.86 2021-03-27 18:02:59.000 086 21274.43 438.16 43087.86 48055.87 2021-03-27 18:03:00.000 086 21274.44 438.11 43087.88 48055.86 2021-03-27 18:03:01.000 086 21274.38 438.08 43087.88 48055.88 2021-03-27 18:03:02.000 086 21274.35 438.07 43087.87 48055.90 2021-03-27 18:03:03.000 086 21274.38 438.05 43087.95 48055.89 2021-03-27 18:03:04.000 086 21274.36 438.06 43087.96 48055.90 2021-03-27 18:03:05.000 086 21274.32 438.07 43087.89 48055.88 2021-03-27 18:03:06.000 086 21274.36 438.04 43087.91 48055.87 2021-03-27 18:03:07.000 086 21274.34 438.00 43087.89 48055.85 2021-03-27 18:03:08.000 086 21274.38 437.94 43087.89 48055.85 2021-03-27 18:03:09.000 086 21274.34 437.82 43087.91 48055.87 2021-03-27 18:03:10.000 086 21274.29 437.91 43087.85 48055.89 2021-03-27 18:03:11.000 086 21274.30 437.82 43087.96 48055.90 2021-03-27 18:03:12.000 086 21274.32 437.79 43087.93 48055.91 2021-03-27 18:03:13.000 086 21274.31 437.82 43087.93 48055.90 2021-03-27 18:03:14.000 086 21274.31 437.78 43087.93 48055.91 2021-03-27 18:03:15.000 086 21274.34 437.75 43087.89 48055.93 2021-03-27 18:03:16.000 086 21274.35 437.72 43087.88 48055.92 2021-03-27 18:03:17.000 086 21274.36 437.71 43087.90 48055.94 2021-03-27 18:03:18.000 086 21274.35 437.72 43087.92 48055.94 2021-03-27 18:03:19.000 086 21274.35 437.78 43087.91 48055.92 2021-03-27 18:03:20.000 086 21274.36 437.87 43087.91 48055.93 2021-03-27 18:03:21.000 086 21274.37 437.91 43087.88 48055.91 2021-03-27 18:03:22.000 086 21274.40 438.00 43087.89 48055.94 2021-03-27 18:03:23.000 086 21274.42 437.97 43087.83 48055.89 2021-03-27 18:03:24.000 086 21274.42 437.97 43087.79 48055.87 2021-03-27 18:03:25.000 086 21274.44 437.94 43087.72 48055.85 2021-03-27 18:03:26.000 086 21274.44 437.90 43087.79 48055.83 2021-03-27 18:03:27.000 086 21274.44 437.88 43087.79 48055.83 2021-03-27 18:03:28.000 086 21274.37 437.90 43087.74 48055.81 2021-03-27 18:03:29.000 086 21274.41 437.97 43087.79 48055.81 2021-03-27 18:03:30.000 086 21274.45 438.02 43087.73 48055.79 2021-03-27 18:03:31.000 086 21274.40 438.00 43087.73 48055.76 2021-03-27 18:03:32.000 086 21274.38 438.03 43087.73 48055.75 2021-03-27 18:03:33.000 086 21274.35 438.04 43087.65 48055.74 2021-03-27 18:03:34.000 086 21274.33 438.02 43087.65 48055.72 2021-03-27 18:03:35.000 086 21274.34 437.98 43087.63 48055.71 2021-03-27 18:03:36.000 086 21274.31 438.00 43087.67 48055.71 2021-03-27 18:03:37.000 086 21274.28 438.03 43087.72 48055.69 2021-03-27 18:03:38.000 086 21274.22 438.01 43087.70 48055.68 2021-03-27 18:03:39.000 086 21274.20 438.03 43087.64 48055.66 2021-03-27 18:03:40.000 086 21274.21 438.10 43087.65 48055.62 2021-03-27 18:03:41.000 086 21274.18 438.07 43087.54 48055.60 2021-03-27 18:03:42.000 086 21274.19 438.09 43087.58 48055.57 2021-03-27 18:03:43.000 086 21274.23 438.12 43087.58 48055.56 2021-03-27 18:03:44.000 086 21274.15 438.03 43087.57 48055.56 2021-03-27 18:03:45.000 086 21274.18 438.02 43087.57 48055.56 2021-03-27 18:03:46.000 086 21274.24 438.06 43087.58 48055.57 2021-03-27 18:03:47.000 086 21274.24 438.03 43087.58 48055.57 2021-03-27 18:03:48.000 086 21274.27 438.00 43087.60 48055.56 2021-03-27 18:03:49.000 086 21274.32 437.98 43087.62 48055.57 2021-03-27 18:03:50.000 086 21274.30 437.98 43087.60 48055.58 2021-03-27 18:03:51.000 086 21274.30 437.95 43087.56 48055.58 2021-03-27 18:03:52.000 086 21274.24 438.03 43087.58 48055.57 2021-03-27 18:03:53.000 086 21274.25 438.10 43087.50 48055.57 2021-03-27 18:03:54.000 086 21274.15 438.12 43087.48 48055.54 2021-03-27 18:03:55.000 086 21274.20 438.13 43087.47 48055.55 2021-03-27 18:03:56.000 086 21274.19 438.22 43087.42 48055.49 2021-03-27 18:03:57.000 086 21274.11 438.38 43087.43 48055.46 2021-03-27 18:03:58.000 086 21274.03 438.39 43087.39 48055.38 2021-03-27 18:03:59.000 086 21274.05 438.45 43087.34 48055.31 2021-03-27 18:04:00.000 086 21274.07 438.52 43087.23 48055.22 2021-03-27 18:04:01.000 086 21274.01 438.55 43087.18 48055.19 2021-03-27 18:04:02.000 086 21274.03 438.53 43087.18 48055.15 2021-03-27 18:04:03.000 086 21274.07 438.43 43087.16 48055.14 2021-03-27 18:04:04.000 086 21274.04 438.40 43087.21 48055.15 2021-03-27 18:04:05.000 086 21274.03 438.34 43087.22 48055.17 2021-03-27 18:04:06.000 086 21274.01 438.30 43087.21 48055.17 2021-03-27 18:04:07.000 086 21274.05 438.25 43087.21 48055.20 2021-03-27 18:04:08.000 086 21274.05 438.18 43087.23 48055.21 2021-03-27 18:04:09.000 086 21274.02 438.14 43087.28 48055.27 2021-03-27 18:04:10.000 086 21274.02 438.17 43087.29 48055.26 2021-03-27 18:04:11.000 086 21274.04 438.18 43087.41 48055.28 2021-03-27 18:04:12.000 086 21274.06 438.14 43087.42 48055.33 2021-03-27 18:04:13.000 086 21274.07 438.02 43087.45 48055.36 2021-03-27 18:04:14.000 086 21274.08 438.00 43087.44 48055.40 2021-03-27 18:04:15.000 086 21274.14 437.87 43087.50 48055.46 2021-03-27 18:04:16.000 086 21274.21 437.76 43087.56 48055.52 2021-03-27 18:04:17.000 086 21274.28 437.75 43087.55 48055.58 2021-03-27 18:04:18.000 086 21274.23 437.77 43087.60 48055.62 2021-03-27 18:04:19.000 086 21274.31 437.84 43087.63 48055.68 2021-03-27 18:04:20.000 086 21274.34 437.91 43087.64 48055.68 2021-03-27 18:04:21.000 086 21274.26 437.92 43087.61 48055.69 2021-03-27 18:04:22.000 086 21274.39 437.97 43087.56 48055.64 2021-03-27 18:04:23.000 086 21274.38 438.02 43087.53 48055.66 2021-03-27 18:04:24.000 086 21274.38 438.04 43087.57 48055.66 2021-03-27 18:04:25.000 086 21274.37 437.96 43087.56 48055.65 2021-03-27 18:04:26.000 086 21274.31 437.94 43087.58 48055.65 2021-03-27 18:04:27.000 086 21274.36 437.93 43087.64 48055.69 2021-03-27 18:04:28.000 086 21274.32 437.93 43087.67 48055.72 2021-03-27 18:04:29.000 086 21274.35 437.95 43087.73 48055.72 2021-03-27 18:04:30.000 086 21274.37 437.86 43087.70 48055.76 2021-03-27 18:04:31.000 086 21274.37 437.88 43087.72 48055.76 2021-03-27 18:04:32.000 086 21274.33 437.88 43087.70 48055.76 2021-03-27 18:04:33.000 086 21274.31 437.97 43087.72 48055.74 2021-03-27 18:04:34.000 086 21274.32 437.98 43087.75 48055.74 2021-03-27 18:04:35.000 086 21274.27 437.95 43087.68 48055.71 2021-03-27 18:04:36.000 086 21274.29 437.95 43087.62 48055.70 2021-03-27 18:04:37.000 086 21274.31 437.89 43087.62 48055.70 2021-03-27 18:04:38.000 086 21274.22 437.89 43087.63 48055.67 2021-03-27 18:04:39.000 086 21274.17 437.99 43087.62 48055.65 2021-03-27 18:04:40.000 086 21274.21 438.02 43087.58 48055.63 2021-03-27 18:04:41.000 086 21274.24 438.06 43087.60 48055.62 2021-03-27 18:04:42.000 086 21274.23 438.09 43087.58 48055.59 2021-03-27 18:04:43.000 086 21274.23 438.07 43087.56 48055.57 2021-03-27 18:04:44.000 086 21274.29 438.07 43087.56 48055.56 2021-03-27 18:04:45.000 086 21274.28 438.05 43087.53 48055.54 2021-03-27 18:04:46.000 086 21274.18 438.15 43087.49 48055.55 2021-03-27 18:04:47.000 086 21274.15 438.13 43087.53 48055.53 2021-03-27 18:04:48.000 086 21274.15 438.10 43087.63 48055.55 2021-03-27 18:04:49.000 086 21274.20 438.13 43087.62 48055.54 2021-03-27 18:04:50.000 086 21274.22 438.31 43087.58 48055.53 2021-03-27 18:04:51.000 086 21274.17 438.43 43087.53 48055.48 2021-03-27 18:04:52.000 086 21274.17 438.41 43087.47 48055.44 2021-03-27 18:04:53.000 086 21274.24 438.32 43087.37 48055.42 2021-03-27 18:04:54.000 086 21274.27 438.35 43087.36 48055.40 2021-03-27 18:04:55.000 086 21274.22 438.25 43087.42 48055.41 2021-03-27 18:04:56.000 086 21274.22 438.33 43087.43 48055.43 2021-03-27 18:04:57.000 086 21274.20 438.40 43087.43 48055.45 2021-03-27 18:04:58.000 086 21274.30 438.32 43087.54 48055.48 2021-03-27 18:04:59.000 086 21274.39 438.24 43087.48 48055.50 2021-03-27 18:05:00.000 086 21274.31 438.22 43087.46 48055.53 2021-03-27 18:05:01.000 086 21274.33 438.27 43087.52 48055.54 2021-03-27 18:05:02.000 086 21274.38 438.25 43087.56 48055.58 2021-03-27 18:05:03.000 086 21274.40 438.27 43087.60 48055.59 2021-03-27 18:05:04.000 086 21274.40 438.17 43087.56 48055.61 2021-03-27 18:05:05.000 086 21274.39 438.12 43087.54 48055.64 2021-03-27 18:05:06.000 086 21274.34 438.09 43087.62 48055.65 2021-03-27 18:05:07.000 086 21274.42 438.09 43087.63 48055.67 2021-03-27 18:05:08.000 086 21274.40 438.05 43087.63 48055.69 2021-03-27 18:05:09.000 086 21274.40 438.02 43087.62 48055.73 2021-03-27 18:05:10.000 086 21274.41 438.04 43087.64 48055.72 2021-03-27 18:05:11.000 086 21274.37 438.05 43087.63 48055.73 2021-03-27 18:05:12.000 086 21274.34 438.08 43087.60 48055.73 2021-03-27 18:05:13.000 086 21274.34 438.10 43087.59 48055.71 2021-03-27 18:05:14.000 086 21274.36 438.12 43087.61 48055.70 2021-03-27 18:05:15.000 086 21274.41 438.12 43087.62 48055.71 2021-03-27 18:05:16.000 086 21274.41 438.14 43087.63 48055.72 2021-03-27 18:05:17.000 086 21274.41 438.17 43087.56 48055.72 2021-03-27 18:05:18.000 086 21274.40 438.16 43087.53 48055.74 2021-03-27 18:05:19.000 086 21274.40 438.17 43087.64 48055.72 2021-03-27 18:05:20.000 086 21274.44 438.17 43087.61 48055.73 2021-03-27 18:05:21.000 086 21274.46 438.18 43087.55 48055.73 2021-03-27 18:05:22.000 086 21274.46 438.09 43087.64 48055.74 2021-03-27 18:05:23.000 086 21274.49 438.18 43087.61 48055.74 2021-03-27 18:05:24.000 086 21274.54 438.25 43087.60 48055.75 2021-03-27 18:05:25.000 086 21274.54 438.23 43087.54 48055.75 2021-03-27 18:05:26.000 086 21274.51 438.21 43087.65 48055.77 2021-03-27 18:05:27.000 086 21274.53 438.19 43087.64 48055.78 2021-03-27 18:05:28.000 086 21274.47 438.18 43087.65 48055.77 2021-03-27 18:05:29.000 086 21274.51 438.11 43087.68 48055.79 2021-03-27 18:05:30.000 086 21274.53 438.07 43087.68 48055.76 2021-03-27 18:05:31.000 086 21274.52 438.09 43087.73 48055.78 2021-03-27 18:05:32.000 086 21274.43 438.07 43087.68 48055.81 2021-03-27 18:05:33.000 086 21274.43 438.10 43087.67 48055.81 2021-03-27 18:05:34.000 086 21274.42 438.16 43087.72 48055.82 2021-03-27 18:05:35.000 086 21274.38 438.17 43087.70 48055.80 2021-03-27 18:05:36.000 086 21274.43 438.08 43087.70 48055.79 2021-03-27 18:05:37.000 086 21274.35 438.04 43087.70 48055.82 2021-03-27 18:05:38.000 086 21274.43 438.05 43087.70 48055.80 2021-03-27 18:05:39.000 086 21274.44 438.12 43087.70 48055.81 2021-03-27 18:05:40.000 086 21274.48 438.15 43087.68 48055.78 2021-03-27 18:05:41.000 086 21274.45 438.18 43087.62 48055.73 2021-03-27 18:05:42.000 086 21274.44 438.20 43087.60 48055.71 2021-03-27 18:05:43.000 086 21274.45 438.21 43087.58 48055.72 2021-03-27 18:05:44.000 086 21274.49 438.25 43087.59 48055.68 2021-03-27 18:05:45.000 086 21274.54 438.23 43087.61 48055.70 2021-03-27 18:05:46.000 086 21274.55 438.19 43087.60 48055.71 2021-03-27 18:05:47.000 086 21274.57 438.14 43087.58 48055.74 2021-03-27 18:05:48.000 086 21274.63 438.18 43087.61 48055.78 2021-03-27 18:05:49.000 086 21274.59 438.16 43087.62 48055.80 2021-03-27 18:05:50.000 086 21274.64 438.13 43087.69 48055.87 2021-03-27 18:05:51.000 086 21274.64 438.16 43087.74 48055.89 2021-03-27 18:05:52.000 086 21274.68 438.13 43087.74 48055.92 2021-03-27 18:05:53.000 086 21274.67 438.19 43087.72 48055.93 2021-03-27 18:05:54.000 086 21274.71 438.20 43087.75 48055.96 2021-03-27 18:05:55.000 086 21274.71 438.20 43087.79 48055.97 2021-03-27 18:05:56.000 086 21274.74 438.24 43087.75 48055.98 2021-03-27 18:05:57.000 086 21274.67 438.18 43087.76 48055.98 2021-03-27 18:05:58.000 086 21274.73 438.16 43087.73 48056.00 2021-03-27 18:05:59.000 086 21274.77 438.20 43087.75 48056.01 2021-03-27 18:06:00.000 086 21274.78 438.18 43087.72 48056.00 2021-03-27 18:06:01.000 086 21274.80 438.15 43087.74 48056.02 2021-03-27 18:06:02.000 086 21274.78 438.16 43087.75 48056.02 2021-03-27 18:06:03.000 086 21274.79 438.20 43087.76 48056.01 2021-03-27 18:06:04.000 086 21274.80 438.16 43087.75 48056.00 2021-03-27 18:06:05.000 086 21274.76 438.15 43087.74 48056.00 2021-03-27 18:06:06.000 086 21274.75 438.17 43087.73 48056.00 2021-03-27 18:06:07.000 086 21274.74 438.26 43087.78 48055.97 2021-03-27 18:06:08.000 086 21274.70 438.23 43087.77 48055.97 2021-03-27 18:06:09.000 086 21274.74 438.23 43087.73 48055.96 2021-03-27 18:06:10.000 086 21274.70 438.16 43087.77 48055.96 2021-03-27 18:06:11.000 086 21274.73 438.15 43087.75 48055.96 2021-03-27 18:06:12.000 086 21274.77 438.06 43087.79 48055.96 2021-03-27 18:06:13.000 086 21274.72 438.00 43087.77 48056.01 2021-03-27 18:06:14.000 086 21274.79 438.00 43087.83 48056.02 2021-03-27 18:06:15.000 086 21274.76 438.00 43087.84 48056.04 2021-03-27 18:06:16.000 086 21274.72 438.01 43087.88 48056.07 2021-03-27 18:06:17.000 086 21274.68 437.97 43087.88 48056.07 2021-03-27 18:06:18.000 086 21274.68 437.96 43087.87 48056.06 2021-03-27 18:06:19.000 086 21274.57 437.91 43087.85 48056.09 2021-03-27 18:06:20.000 086 21274.65 438.01 43087.85 48056.05 2021-03-27 18:06:21.000 086 21274.60 437.99 43087.84 48056.05 2021-03-27 18:06:22.000 086 21274.60 437.97 43087.84 48056.03 2021-03-27 18:06:23.000 086 21274.59 437.98 43087.86 48056.00 2021-03-27 18:06:24.000 086 21274.57 437.92 43087.88 48056.02 2021-03-27 18:06:25.000 086 21274.52 437.91 43087.85 48056.01 2021-03-27 18:06:26.000 086 21274.49 437.92 43087.87 48056.01 2021-03-27 18:06:27.000 086 21274.50 437.96 43087.93 48056.03 2021-03-27 18:06:28.000 086 21274.50 437.97 43087.91 48055.99 2021-03-27 18:06:29.000 086 21274.51 437.97 43087.91 48055.98 2021-03-27 18:06:30.000 086 21274.49 437.93 43087.87 48055.99 2021-03-27 18:06:31.000 086 21274.52 438.02 43087.87 48055.99 2021-03-27 18:06:32.000 086 21274.57 437.99 43087.91 48056.02 2021-03-27 18:06:33.000 086 21274.58 437.88 43087.87 48056.00 2021-03-27 18:06:34.000 086 21274.60 437.96 43087.84 48056.00 2021-03-27 18:06:35.000 086 21274.54 437.99 43087.83 48056.02 2021-03-27 18:06:36.000 086 21274.57 437.90 43087.83 48056.03 2021-03-27 18:06:37.000 086 21274.65 437.93 43087.81 48056.01 2021-03-27 18:06:38.000 086 21274.66 437.97 43087.82 48056.01 2021-03-27 18:06:39.000 086 21274.61 437.91 43087.81 48055.98 2021-03-27 18:06:40.000 086 21274.60 437.92 43087.83 48056.00 2021-03-27 18:06:41.000 086 21274.60 437.94 43087.79 48056.00 2021-03-27 18:06:42.000 086 21274.61 437.94 43087.80 48055.99 2021-03-27 18:06:43.000 086 21274.56 437.89 43087.83 48056.00 2021-03-27 18:06:44.000 086 21274.58 437.91 43087.84 48055.97 2021-03-27 18:06:45.000 086 21274.59 437.85 43087.84 48055.99 2021-03-27 18:06:46.000 086 21274.56 437.91 43087.85 48055.97 2021-03-27 18:06:47.000 086 21274.51 437.92 43087.80 48055.94 2021-03-27 18:06:48.000 086 21274.53 437.89 43087.81 48055.91 2021-03-27 18:06:49.000 086 21274.49 437.95 43087.72 48055.86 2021-03-27 18:06:50.000 086 21274.52 437.88 43087.70 48055.89 2021-03-27 18:06:51.000 086 21274.53 437.80 43087.77 48055.89 2021-03-27 18:06:52.000 086 21274.57 437.79 43087.76 48055.88 2021-03-27 18:06:53.000 086 21274.55 437.89 43087.70 48055.86 2021-03-27 18:06:54.000 086 21274.53 437.93 43087.70 48055.84 2021-03-27 18:06:55.000 086 21274.58 437.95 43087.63 48055.81 2021-03-27 18:06:56.000 086 21274.58 437.90 43087.62 48055.77 2021-03-27 18:06:57.000 086 21274.55 437.95 43087.61 48055.78 2021-03-27 18:06:58.000 086 21274.55 437.91 43087.63 48055.77 2021-03-27 18:06:59.000 086 21274.60 437.96 43087.60 48055.76 2021-03-27 18:07:00.000 086 21274.63 437.96 43087.65 48055.76 2021-03-27 18:07:01.000 086 21274.67 437.89 43087.56 48055.73 2021-03-27 18:07:02.000 086 21274.68 437.91 43087.54 48055.72 2021-03-27 18:07:03.000 086 21274.71 437.93 43087.50 48055.73 2021-03-27 18:07:04.000 086 21274.77 437.89 43087.52 48055.74 2021-03-27 18:07:05.000 086 21274.74 437.80 43087.57 48055.77 2021-03-27 18:07:06.000 086 21274.63 437.79 43087.67 48055.80 2021-03-27 18:07:07.000 086 21274.69 437.68 43087.70 48055.84 2021-03-27 18:07:08.000 086 21274.70 437.64 43087.72 48055.86 2021-03-27 18:07:09.000 086 21274.68 437.62 43087.70 48055.86 2021-03-27 18:07:10.000 086 21274.64 437.65 43087.73 48055.87 2021-03-27 18:07:11.000 086 21274.63 437.59 43087.68 48055.85 2021-03-27 18:07:12.000 086 21274.67 437.62 43087.68 48055.86 2021-03-27 18:07:13.000 086 21274.66 437.56 43087.70 48055.88 2021-03-27 18:07:14.000 086 21274.69 437.55 43087.74 48055.88 2021-03-27 18:07:15.000 086 21274.68 437.52 43087.70 48055.91 2021-03-27 18:07:16.000 086 21274.71 437.54 43087.73 48055.95 2021-03-27 18:07:17.000 086 21274.76 437.49 43087.78 48055.98 2021-03-27 18:07:18.000 086 21274.72 437.50 43087.84 48055.95 2021-03-27 18:07:19.000 086 21274.65 437.52 43087.83 48055.97 2021-03-27 18:07:20.000 086 21274.68 437.46 43087.86 48055.97 2021-03-27 18:07:21.000 086 21274.76 437.48 43087.79 48056.00 2021-03-27 18:07:22.000 086 21274.74 437.51 43087.85 48055.96 2021-03-27 18:07:23.000 086 21274.69 437.55 43087.83 48055.97 2021-03-27 18:07:24.000 086 21274.64 437.55 43087.76 48055.96 2021-03-27 18:07:25.000 086 21274.59 437.51 43087.77 48055.92 2021-03-27 18:07:26.000 086 21274.59 437.54 43087.81 48055.92 2021-03-27 18:07:27.000 086 21274.64 437.47 43087.83 48055.89 2021-03-27 18:07:28.000 086 21274.65 437.50 43087.78 48055.90 2021-03-27 18:07:29.000 086 21274.61 437.55 43087.73 48055.92 2021-03-27 18:07:30.000 086 21274.60 437.51 43087.72 48055.88 2021-03-27 18:07:31.000 086 21274.64 437.43 43087.68 48055.91 2021-03-27 18:07:32.000 086 21274.64 437.37 43087.70 48055.88 2021-03-27 18:07:33.000 086 21274.62 437.46 43087.72 48055.91 2021-03-27 18:07:34.000 086 21274.64 437.49 43087.72 48055.90 2021-03-27 18:07:35.000 086 21274.70 437.48 43087.75 48055.93 2021-03-27 18:07:36.000 086 21274.73 437.43 43087.72 48055.93 2021-03-27 18:07:37.000 086 21274.78 437.44 43087.73 48055.94 2021-03-27 18:07:38.000 086 21274.76 437.45 43087.77 48055.96 2021-03-27 18:07:39.000 086 21274.79 437.48 43087.80 48055.96 2021-03-27 18:07:40.000 086 21274.78 437.49 43087.83 48056.00 2021-03-27 18:07:41.000 086 21274.84 437.38 43087.83 48056.00 2021-03-27 18:07:42.000 086 21274.86 437.39 43087.82 48056.05 2021-03-27 18:07:43.000 086 21274.90 437.42 43087.83 48056.08 2021-03-27 18:07:44.000 086 21274.90 437.44 43087.91 48056.09 2021-03-27 18:07:45.000 086 21274.83 437.46 43087.93 48056.10 2021-03-27 18:07:46.000 086 21274.78 437.52 43087.87 48056.08 2021-03-27 18:07:47.000 086 21274.80 437.53 43087.85 48056.07 2021-03-27 18:07:48.000 086 21274.80 437.56 43087.84 48056.05 2021-03-27 18:07:49.000 086 21274.82 437.55 43087.74 48056.05 2021-03-27 18:07:50.000 086 21274.81 437.57 43087.74 48056.06 2021-03-27 18:07:51.000 086 21274.85 437.58 43087.77 48056.05 2021-03-27 18:07:52.000 086 21274.86 437.60 43087.74 48056.06 2021-03-27 18:07:53.000 086 21274.85 437.61 43087.84 48056.06 2021-03-27 18:07:54.000 086 21274.89 437.62 43087.77 48056.07 2021-03-27 18:07:55.000 086 21274.89 437.68 43087.77 48056.06 2021-03-27 18:07:56.000 086 21274.83 437.69 43087.81 48056.05 2021-03-27 18:07:57.000 086 21274.85 437.69 43087.83 48056.04 2021-03-27 18:07:58.000 086 21274.85 437.68 43087.80 48056.04 2021-03-27 18:07:59.000 086 21274.81 437.62 43087.88 48056.02 2021-03-27 18:08:00.000 086 21274.81 437.63 43087.83 48056.03 2021-03-27 18:08:01.000 086 21274.76 437.73 43087.77 48056.00 2021-03-27 18:08:02.000 086 21274.73 437.73 43087.85 48056.00 2021-03-27 18:08:03.000 086 21274.80 437.71 43087.81 48055.98 2021-03-27 18:08:04.000 086 21274.79 437.64 43087.74 48055.97 2021-03-27 18:08:05.000 086 21274.77 437.65 43087.77 48055.97 2021-03-27 18:08:06.000 086 21274.85 437.63 43087.79 48055.95 2021-03-27 18:08:07.000 086 21274.85 437.58 43087.79 48055.97 2021-03-27 18:08:08.000 086 21274.79 437.50 43087.77 48055.97 2021-03-27 18:08:09.000 086 21274.81 437.50 43087.76 48056.01 2021-03-27 18:08:10.000 086 21274.80 437.55 43087.81 48056.04 2021-03-27 18:08:11.000 086 21274.84 437.52 43087.84 48056.03 2021-03-27 18:08:12.000 086 21274.89 437.51 43087.85 48056.04 2021-03-27 18:08:13.000 086 21274.93 437.48 43087.88 48056.07 2021-03-27 18:08:14.000 086 21274.90 437.52 43087.79 48056.09 2021-03-27 18:08:15.000 086 21274.91 437.63 43087.80 48056.08 2021-03-27 18:08:16.000 086 21274.87 437.71 43087.81 48056.06 2021-03-27 18:08:17.000 086 21274.90 437.65 43087.79 48056.06 2021-03-27 18:08:18.000 086 21274.95 437.66 43087.76 48056.06 2021-03-27 18:08:19.000 086 21274.94 437.63 43087.83 48056.08 2021-03-27 18:08:20.000 086 21275.01 437.56 43087.87 48056.12 2021-03-27 18:08:21.000 086 21275.05 437.55 43087.97 48056.16 2021-03-27 18:08:22.000 086 21275.10 437.55 43087.93 48056.18 2021-03-27 18:08:23.000 086 21275.06 437.56 43087.88 48056.22 2021-03-27 18:08:24.000 086 21275.11 437.59 43087.89 48056.25 2021-03-27 18:08:25.000 086 21275.21 437.60 43088.00 48056.28 2021-03-27 18:08:26.000 086 21275.22 437.61 43087.96 48056.30 2021-03-27 18:08:27.000 086 21275.19 437.54 43088.02 48056.32 2021-03-27 18:08:28.000 086 21275.21 437.56 43088.02 48056.37 2021-03-27 18:08:29.000 086 21275.20 437.57 43088.00 48056.38 2021-03-27 18:08:30.000 086 21275.18 437.53 43088.06 48056.40 2021-03-27 18:08:31.000 086 21275.20 437.56 43088.08 48056.41 2021-03-27 18:08:32.000 086 21275.19 437.58 43088.07 48056.39 2021-03-27 18:08:33.000 086 21275.17 437.62 43088.06 48056.38 2021-03-27 18:08:34.000 086 21275.15 437.58 43088.06 48056.36 2021-03-27 18:08:35.000 086 21275.15 437.63 43087.99 48056.35 2021-03-27 18:08:36.000 086 21275.12 437.64 43087.97 48056.30 2021-03-27 18:08:37.000 086 21275.06 437.70 43087.93 48056.27 2021-03-27 18:08:38.000 086 21275.03 437.79 43087.87 48056.20 2021-03-27 18:08:39.000 086 21275.03 437.75 43087.81 48056.15 2021-03-27 18:08:40.000 086 21274.97 437.82 43087.75 48056.10 2021-03-27 18:08:41.000 086 21274.87 437.81 43087.73 48056.04 2021-03-27 18:08:42.000 086 21274.85 437.66 43087.75 48056.03 2021-03-27 18:08:43.000 086 21274.91 437.67 43087.77 48056.00 2021-03-27 18:08:44.000 086 21274.94 437.61 43087.75 48056.00 2021-03-27 18:08:45.000 086 21274.96 437.57 43087.72 48056.00 2021-03-27 18:08:46.000 086 21274.91 437.56 43087.72 48056.02 2021-03-27 18:08:47.000 086 21274.93 437.53 43087.78 48056.01 2021-03-27 18:08:48.000 086 21274.98 437.49 43087.77 48056.03 2021-03-27 18:08:49.000 086 21274.91 437.56 43087.77 48056.06 2021-03-27 18:08:50.000 086 21274.93 437.62 43087.68 48056.01 2021-03-27 18:08:51.000 086 21274.89 437.80 43087.65 48055.99 2021-03-27 18:08:52.000 086 21274.89 437.81 43087.65 48055.95 2021-03-27 18:08:53.000 086 21274.92 437.81 43087.60 48055.95 2021-03-27 18:08:54.000 086 21274.95 437.81 43087.53 48055.90 2021-03-27 18:08:55.000 086 21274.92 437.94 43087.53 48055.88 2021-03-27 18:08:56.000 086 21274.94 438.00 43087.45 48055.85 2021-03-27 18:08:57.000 086 21275.01 437.94 43087.44 48055.85 2021-03-27 18:08:58.000 086 21275.06 437.93 43087.46 48055.87 2021-03-27 18:08:59.000 086 21275.06 437.91 43087.53 48055.88 2021-03-27 18:09:00.000 086 21275.02 437.90 43087.51 48055.90 2021-03-27 18:09:01.000 086 21275.08 437.89 43087.50 48055.91 2021-03-27 18:09:02.000 086 21275.07 437.95 43087.49 48055.89 2021-03-27 18:09:03.000 086 21275.05 437.96 43087.46 48055.88 2021-03-27 18:09:04.000 086 21275.07 438.01 43087.45 48055.84 2021-03-27 18:09:05.000 086 21275.14 437.98 43087.47 48055.85 2021-03-27 18:09:06.000 086 21275.16 438.00 43087.47 48055.83 2021-03-27 18:09:07.000 086 21275.01 437.99 43087.50 48055.83 2021-03-27 18:09:08.000 086 21275.02 437.95 43087.41 48055.83 2021-03-27 18:09:09.000 086 21275.04 437.89 43087.43 48055.82 2021-03-27 18:09:10.000 086 21275.03 437.83 43087.46 48055.84 2021-03-27 18:09:11.000 086 21275.02 437.80 43087.49 48055.87 2021-03-27 18:09:12.000 086 21275.09 437.82 43087.51 48055.91 2021-03-27 18:09:13.000 086 21275.04 437.89 43087.51 48055.91 2021-03-27 18:09:14.000 086 21274.98 438.00 43087.52 48055.87 2021-03-27 18:09:15.000 086 21274.94 438.04 43087.47 48055.83 2021-03-27 18:09:16.000 086 21274.93 438.10 43087.43 48055.75 2021-03-27 18:09:17.000 086 21274.95 438.15 43087.35 48055.70 2021-03-27 18:09:18.000 086 21274.97 438.14 43087.30 48055.64 2021-03-27 18:09:19.000 086 21274.95 438.13 43087.24 48055.61 2021-03-27 18:09:20.000 086 21274.97 438.08 43087.21 48055.59 2021-03-27 18:09:21.000 086 21274.94 438.13 43087.22 48055.55 2021-03-27 18:09:22.000 086 21274.94 438.08 43087.21 48055.57 2021-03-27 18:09:23.000 086 21275.00 438.02 43087.21 48055.57 2021-03-27 18:09:24.000 086 21274.96 437.93 43087.26 48055.59 2021-03-27 18:09:25.000 086 21274.99 437.94 43087.21 48055.61 2021-03-27 18:09:26.000 086 21274.93 437.90 43087.22 48055.63 2021-03-27 18:09:27.000 086 21274.95 437.93 43087.27 48055.66 2021-03-27 18:09:28.000 086 21275.06 437.94 43087.29 48055.65 2021-03-27 18:09:29.000 086 21275.06 437.88 43087.29 48055.66 2021-03-27 18:09:30.000 086 21275.06 437.87 43087.29 48055.66 2021-03-27 18:09:31.000 086 21275.09 437.86 43087.24 48055.68 2021-03-27 18:09:32.000 086 21275.09 437.81 43087.31 48055.69 2021-03-27 18:09:33.000 086 21275.04 437.72 43087.29 48055.69 2021-03-27 18:09:34.000 086 21275.00 437.72 43087.30 48055.67 2021-03-27 18:09:35.000 086 21274.95 437.65 43087.34 48055.68 2021-03-27 18:09:36.000 086 21274.99 437.64 43087.33 48055.71 2021-03-27 18:09:37.000 086 21274.92 437.63 43087.33 48055.69 2021-03-27 18:09:38.000 086 21274.91 437.59 43087.37 48055.71 2021-03-27 18:09:39.000 086 21274.82 437.57 43087.35 48055.67 2021-03-27 18:09:40.000 086 21274.82 437.60 43087.33 48055.65 2021-03-27 18:09:41.000 086 21274.75 437.63 43087.31 48055.62 2021-03-27 18:09:42.000 086 21274.76 437.67 43087.26 48055.57 2021-03-27 18:09:43.000 086 21274.75 437.57 43087.26 48055.56 2021-03-27 18:09:44.000 086 21274.70 437.54 43087.30 48055.58 2021-03-27 18:09:45.000 086 21274.75 437.53 43087.32 48055.58 2021-03-27 18:09:46.000 086 21274.72 437.47 43087.30 48055.54 2021-03-27 18:09:47.000 086 21274.66 437.46 43087.26 48055.54 2021-03-27 18:09:48.000 086 21274.74 437.44 43087.31 48055.53 2021-03-27 18:09:49.000 086 21274.77 437.50 43087.30 48055.56 2021-03-27 18:09:50.000 086 21274.72 437.51 43087.35 48055.54 2021-03-27 18:09:51.000 086 21274.76 437.51 43087.30 48055.56 2021-03-27 18:09:52.000 086 21274.85 437.51 43087.30 48055.60 2021-03-27 18:09:53.000 086 21274.82 437.51 43087.26 48055.58 2021-03-27 18:09:54.000 086 21274.91 437.49 43087.30 48055.62 2021-03-27 18:09:55.000 086 21275.01 437.53 43087.29 48055.65 2021-03-27 18:09:56.000 086 21275.01 437.59 43087.24 48055.68 2021-03-27 18:09:57.000 086 21275.03 437.60 43087.28 48055.70 2021-03-27 18:09:58.000 086 21275.08 437.65 43087.32 48055.68 2021-03-27 18:09:59.000 086 21275.09 437.66 43087.31 48055.69 2021-03-27 18:10:00.000 086 21275.19 437.67 43087.30 48055.71 2021-03-27 18:10:01.000 086 21275.18 437.71 43087.28 48055.71 2021-03-27 18:10:02.000 086 21275.15 437.85 43087.28 48055.72 2021-03-27 18:10:03.000 086 21275.15 437.76 43087.33 48055.73 2021-03-27 18:10:04.000 086 21275.20 437.74 43087.36 48055.76 2021-03-27 18:10:05.000 086 21275.19 437.67 43087.44 48055.80 2021-03-27 18:10:06.000 086 21275.20 437.60 43087.47 48055.85 2021-03-27 18:10:07.000 086 21275.23 437.61 43087.44 48055.86 2021-03-27 18:10:08.000 086 21275.20 437.66 43087.49 48055.89 2021-03-27 18:10:09.000 086 21275.18 437.68 43087.52 48055.94 2021-03-27 18:10:10.000 086 21275.15 437.58 43087.48 48055.93 2021-03-27 18:10:11.000 086 21275.16 437.57 43087.53 48055.94 2021-03-27 18:10:12.000 086 21275.17 437.61 43087.53 48055.94 2021-03-27 18:10:13.000 086 21275.19 437.53 43087.56 48055.93 2021-03-27 18:10:14.000 086 21275.16 437.55 43087.58 48055.96 2021-03-27 18:10:15.000 086 21275.09 437.54 43087.62 48055.95 2021-03-27 18:10:16.000 086 21275.13 437.59 43087.60 48055.98 2021-03-27 18:10:17.000 086 21275.17 437.54 43087.53 48055.97 2021-03-27 18:10:18.000 086 21275.16 437.49 43087.52 48055.98 2021-03-27 18:10:19.000 086 21275.13 437.51 43087.50 48055.97 2021-03-27 18:10:20.000 086 21275.20 437.52 43087.51 48055.97 2021-03-27 18:10:21.000 086 21275.25 437.48 43087.49 48055.98 2021-03-27 18:10:22.000 086 21275.21 437.55 43087.49 48055.99 2021-03-27 18:10:23.000 086 21275.28 437.52 43087.50 48056.02 2021-03-27 18:10:24.000 086 21275.27 437.58 43087.56 48056.01 2021-03-27 18:10:25.000 086 21275.30 437.53 43087.52 48056.05 2021-03-27 18:10:26.000 086 21275.31 437.55 43087.51 48056.05 2021-03-27 18:10:27.000 086 21275.35 437.58 43087.57 48056.09 2021-03-27 18:10:28.000 086 21275.45 437.49 43087.52 48056.12 2021-03-27 18:10:29.000 086 21275.47 437.42 43087.53 48056.12 2021-03-27 18:10:30.000 086 21275.41 437.40 43087.52 48056.15 2021-03-27 18:10:31.000 086 21275.44 437.42 43087.62 48056.14 2021-03-27 18:10:32.000 086 21275.43 437.43 43087.62 48056.17 2021-03-27 18:10:33.000 086 21275.38 437.41 43087.60 48056.18 2021-03-27 18:10:34.000 086 21275.39 437.48 43087.65 48056.20 2021-03-27 18:10:35.000 086 21275.45 437.50 43087.67 48056.21 2021-03-27 18:10:36.000 086 21275.51 437.53 43087.68 48056.22 2021-03-27 18:10:37.000 086 21275.51 437.59 43087.64 48056.20 2021-03-27 18:10:38.000 086 21275.52 437.64 43087.60 48056.20 2021-03-27 18:10:39.000 086 21275.53 437.67 43087.62 48056.20 2021-03-27 18:10:40.000 086 21275.54 437.67 43087.56 48056.20 2021-03-27 18:10:41.000 086 21275.57 437.63 43087.57 48056.22 2021-03-27 18:10:42.000 086 21275.56 437.69 43087.57 48056.21 2021-03-27 18:10:43.000 086 21275.51 437.71 43087.52 48056.22 2021-03-27 18:10:44.000 086 21275.52 437.75 43087.57 48056.20 2021-03-27 18:10:45.000 086 21275.54 437.71 43087.61 48056.19 2021-03-27 18:10:46.000 086 21275.51 437.75 43087.60 48056.18 2021-03-27 18:10:47.000 086 21275.55 437.69 43087.60 48056.18 2021-03-27 18:10:48.000 086 21275.48 437.68 43087.63 48056.17 2021-03-27 18:10:49.000 086 21275.47 437.63 43087.62 48056.17 2021-03-27 18:10:50.000 086 21275.44 437.63 43087.58 48056.15 2021-03-27 18:10:51.000 086 21275.50 437.66 43087.61 48056.12 2021-03-27 18:10:52.000 086 21275.47 437.66 43087.53 48056.15 2021-03-27 18:10:53.000 086 21275.49 437.67 43087.58 48056.13 2021-03-27 18:10:54.000 086 21275.49 437.63 43087.58 48056.12 2021-03-27 18:10:55.000 086 21275.51 437.57 43087.61 48056.14 2021-03-27 18:10:56.000 086 21275.47 437.56 43087.59 48056.12 2021-03-27 18:10:57.000 086 21275.53 437.55 43087.59 48056.14 2021-03-27 18:10:58.000 086 21275.56 437.54 43087.60 48056.16 2021-03-27 18:10:59.000 086 21275.60 437.50 43087.64 48056.18 2021-03-27 18:11:00.000 086 21275.65 437.47 43087.63 48056.22 2021-03-27 18:11:01.000 086 21275.67 437.43 43087.63 48056.25 2021-03-27 18:11:02.000 086 21275.64 437.46 43087.61 48056.27 2021-03-27 18:11:03.000 086 21275.62 437.48 43087.70 48056.29 2021-03-27 18:11:04.000 086 21275.76 437.41 43087.70 48056.31 2021-03-27 18:11:05.000 086 21275.67 437.34 43087.75 48056.33 2021-03-27 18:11:06.000 086 21275.76 437.32 43087.79 48056.36 2021-03-27 18:11:07.000 086 21275.77 437.26 43087.79 48056.42 2021-03-27 18:11:08.000 086 21275.74 437.25 43087.75 48056.45 2021-03-27 18:11:09.000 086 21275.76 437.20 43087.77 48056.48 2021-03-27 18:11:10.000 086 21275.82 437.23 43087.87 48056.53 2021-03-27 18:11:11.000 086 21275.83 437.22 43087.91 48056.53 2021-03-27 18:11:12.000 086 21275.86 437.27 43087.92 48056.50 2021-03-27 18:11:13.000 086 21275.89 437.28 43087.87 48056.54 2021-03-27 18:11:14.000 086 21275.89 437.24 43087.80 48056.54 2021-03-27 18:11:15.000 086 21275.89 437.28 43087.87 48056.55 2021-03-27 18:11:16.000 086 21275.87 437.25 43087.87 48056.56 2021-03-27 18:11:17.000 086 21275.81 437.26 43087.92 48056.56 2021-03-27 18:11:18.000 086 21275.83 437.32 43087.93 48056.58 2021-03-27 18:11:19.000 086 21275.85 437.33 43087.98 48056.58 2021-03-27 18:11:20.000 086 21275.82 437.28 43087.98 48056.62 2021-03-27 18:11:21.000 086 21275.79 437.31 43088.00 48056.63 2021-03-27 18:11:22.000 086 21275.81 437.25 43087.96 48056.64 2021-03-27 18:11:23.000 086 21275.79 437.28 43088.00 48056.62 2021-03-27 18:11:24.000 086 21275.85 437.19 43087.99 48056.64 2021-03-27 18:11:25.000 086 21275.80 437.16 43088.00 48056.64 2021-03-27 18:11:26.000 086 21275.82 437.10 43088.00 48056.68 2021-03-27 18:11:27.000 086 21275.82 437.06 43088.02 48056.67 2021-03-27 18:11:28.000 086 21275.75 437.05 43088.04 48056.68 2021-03-27 18:11:29.000 086 21275.74 436.99 43088.04 48056.68 2021-03-27 18:11:30.000 086 21275.67 437.06 43088.10 48056.64 2021-03-27 18:11:31.000 086 21275.74 437.07 43087.99 48056.66 2021-03-27 18:11:32.000 086 21275.73 437.07 43087.99 48056.64 2021-03-27 18:11:33.000 086 21275.69 437.04 43087.99 48056.62 2021-03-27 18:11:34.000 086 21275.71 437.08 43087.99 48056.62 2021-03-27 18:11:35.000 086 21275.74 437.13 43087.97 48056.62 2021-03-27 18:11:36.000 086 21275.72 437.08 43087.99 48056.63 2021-03-27 18:11:37.000 086 21275.75 437.07 43088.04 48056.64 2021-03-27 18:11:38.000 086 21275.71 437.03 43088.04 48056.64 2021-03-27 18:11:39.000 086 21275.72 437.01 43088.00 48056.65 2021-03-27 18:11:40.000 086 21275.74 437.04 43088.00 48056.64 2021-03-27 18:11:41.000 086 21275.73 437.12 43087.96 48056.61 2021-03-27 18:11:42.000 086 21275.71 437.13 43087.96 48056.59 2021-03-27 18:11:43.000 086 21275.75 437.11 43087.93 48056.55 2021-03-27 18:11:44.000 086 21275.70 437.18 43087.88 48056.54 2021-03-27 18:11:45.000 086 21275.71 437.19 43087.88 48056.53 2021-03-27 18:11:46.000 086 21275.79 437.21 43087.90 48056.51 2021-03-27 18:11:47.000 086 21275.81 437.24 43087.85 48056.50 2021-03-27 18:11:48.000 086 21275.80 437.23 43087.87 48056.51 2021-03-27 18:11:49.000 086 21275.81 437.16 43087.83 48056.50 2021-03-27 18:11:50.000 086 21275.76 437.12 43087.81 48056.49 2021-03-27 18:11:51.000 086 21275.73 437.08 43087.83 48056.49 2021-03-27 18:11:52.000 086 21275.71 437.06 43087.85 48056.50 2021-03-27 18:11:53.000 086 21275.73 437.08 43087.84 48056.50 2021-03-27 18:11:54.000 086 21275.75 437.11 43087.81 48056.50 2021-03-27 18:11:55.000 086 21275.76 437.08 43087.85 48056.51 2021-03-27 18:11:56.000 086 21275.80 437.16 43087.84 48056.50 2021-03-27 18:11:57.000 086 21275.76 437.19 43087.77 48056.48 2021-03-27 18:11:58.000 086 21275.77 437.13 43087.85 48056.45 2021-03-27 18:11:59.000 086 21275.76 437.15 43087.74 48056.43 2021-03-27 18:12:00.000 086 21275.77 437.24 43087.72 48056.42 2021-03-27 18:12:01.000 086 21275.71 437.17 43087.70 48056.41 2021-03-27 18:12:02.000 086 21275.78 437.16 43087.78 48056.41 2021-03-27 18:12:03.000 086 21275.74 437.21 43087.75 48056.39 2021-03-27 18:12:04.000 086 21275.78 437.26 43087.70 48056.39 2021-03-27 18:12:05.000 086 21275.75 437.29 43087.66 48056.34 2021-03-27 18:12:06.000 086 21275.73 437.27 43087.62 48056.32 2021-03-27 18:12:07.000 086 21275.75 437.31 43087.61 48056.31 2021-03-27 18:12:08.000 086 21275.78 437.34 43087.53 48056.28 2021-03-27 18:12:09.000 086 21275.77 437.36 43087.50 48056.27 2021-03-27 18:12:10.000 086 21275.77 437.29 43087.48 48056.26 2021-03-27 18:12:11.000 086 21275.77 437.32 43087.52 48056.24 2021-03-27 18:12:12.000 086 21275.76 437.37 43087.47 48056.22 2021-03-27 18:12:13.000 086 21275.82 437.41 43087.49 48056.20 2021-03-27 18:12:14.000 086 21275.80 437.40 43087.50 48056.21 2021-03-27 18:12:15.000 086 21275.78 437.42 43087.48 48056.18 2021-03-27 18:12:16.000 086 21275.79 437.47 43087.50 48056.17 2021-03-27 18:12:17.000 086 21275.88 437.45 43087.42 48056.18 2021-03-27 18:12:18.000 086 21275.89 437.52 43087.44 48056.17 2021-03-27 18:12:19.000 086 21275.87 437.50 43087.49 48056.21 2021-03-27 18:12:20.000 086 21275.87 437.48 43087.48 48056.19 2021-03-27 18:12:21.000 086 21275.82 437.47 43087.46 48056.18 2021-03-27 18:12:22.000 086 21275.79 437.54 43087.37 48056.16 2021-03-27 18:12:23.000 086 21275.69 437.54 43087.36 48056.13 2021-03-27 18:12:24.000 086 21275.64 437.49 43087.38 48056.12 2021-03-27 18:12:25.000 086 21275.66 437.50 43087.38 48056.12 2021-03-27 18:12:26.000 086 21275.61 437.53 43087.38 48056.10 2021-03-27 18:12:27.000 086 21275.59 437.49 43087.46 48056.09 2021-03-27 18:12:28.000 086 21275.53 437.51 43087.44 48056.09 2021-03-27 18:12:29.000 086 21275.54 437.51 43087.40 48056.08 2021-03-27 18:12:30.000 086 21275.59 437.53 43087.38 48056.04 2021-03-27 18:12:31.000 086 21275.48 437.53 43087.41 48056.02 2021-03-27 18:12:32.000 086 21275.45 437.58 43087.35 48056.01 2021-03-27 18:12:33.000 086 21275.50 437.63 43087.34 48056.02 2021-03-27 18:12:34.000 086 21275.54 437.63 43087.34 48056.02 2021-03-27 18:12:35.000 086 21275.49 437.60 43087.26 48055.96 2021-03-27 18:12:36.000 086 21275.47 437.64 43087.22 48055.94 2021-03-27 18:12:37.000 086 21275.47 437.62 43087.23 48055.90 2021-03-27 18:12:38.000 086 21275.47 437.60 43087.27 48055.88 2021-03-27 18:12:39.000 086 21275.42 437.72 43087.18 48055.85 2021-03-27 18:12:40.000 086 21275.39 437.83 43087.07 48055.78 2021-03-27 18:12:41.000 086 21275.35 437.92 43086.97 48055.67 2021-03-27 18:12:42.000 086 21275.31 438.03 43086.90 48055.55 2021-03-27 18:12:43.000 086 21275.32 438.06 43086.76 48055.45 2021-03-27 18:12:44.000 086 21275.30 438.08 43086.74 48055.39 2021-03-27 18:12:45.000 086 21275.29 438.14 43086.67 48055.32 2021-03-27 18:12:46.000 086 21275.29 438.15 43086.63 48055.28 2021-03-27 18:12:47.000 086 21275.31 438.14 43086.57 48055.21 2021-03-27 18:12:48.000 086 21275.27 438.19 43086.53 48055.16 2021-03-27 18:12:49.000 086 21275.25 438.17 43086.48 48055.13 2021-03-27 18:12:50.000 086 21275.24 438.19 43086.46 48055.08 2021-03-27 18:12:51.000 086 21275.26 438.11 43086.50 48055.06 2021-03-27 18:12:52.000 086 21275.25 438.02 43086.45 48055.05 2021-03-27 18:12:53.000 086 21275.21 438.03 43086.45 48055.02 2021-03-27 18:12:54.000 086 21275.21 438.01 43086.49 48055.01 2021-03-27 18:12:55.000 086 21275.20 438.01 43086.49 48055.01 2021-03-27 18:12:56.000 086 21275.16 438.05 43086.51 48055.05 2021-03-27 18:12:57.000 086 21275.21 437.99 43086.48 48055.07 2021-03-27 18:12:58.000 086 21275.20 437.98 43086.47 48055.09 2021-03-27 18:12:59.000 086 21275.23 437.99 43086.50 48055.13 2021-03-27 18:13:00.000 086 21275.24 438.01 43086.56 48055.15 2021-03-27 18:13:01.000 086 21275.30 437.95 43086.59 48055.17 2021-03-27 18:13:02.000 086 21275.31 437.92 43086.63 48055.23 2021-03-27 18:13:03.000 086 21275.35 437.90 43086.66 48055.28 2021-03-27 18:13:04.000 086 21275.33 437.87 43086.72 48055.30 2021-03-27 18:13:05.000 086 21275.36 437.90 43086.75 48055.37 2021-03-27 18:13:06.000 086 21275.38 437.83 43086.78 48055.41 2021-03-27 18:13:07.000 086 21275.42 437.80 43086.80 48055.42 2021-03-27 18:13:08.000 086 21275.42 437.65 43086.85 48055.46 2021-03-27 18:13:09.000 086 21275.40 437.64 43086.89 48055.47 2021-03-27 18:13:10.000 086 21275.40 437.62 43086.86 48055.50 2021-03-27 18:13:11.000 086 21275.39 437.66 43086.89 48055.54 2021-03-27 18:13:12.000 086 21275.38 437.61 43086.85 48055.53 2021-03-27 18:13:13.000 086 21275.30 437.63 43086.87 48055.50 2021-03-27 18:13:14.000 086 21275.26 437.68 43086.91 48055.46 2021-03-27 18:13:15.000 086 21275.28 437.72 43086.84 48055.40 2021-03-27 18:13:16.000 086 21275.24 437.79 43086.80 48055.39 2021-03-27 18:13:17.000 086 21275.23 437.74 43086.77 48055.37 2021-03-27 18:13:18.000 086 21275.24 437.70 43086.78 48055.34 2021-03-27 18:13:19.000 086 21275.27 437.66 43086.74 48055.35 2021-03-27 18:13:20.000 086 21275.28 437.62 43086.77 48055.35 2021-03-27 18:13:21.000 086 21275.32 437.51 43086.81 48055.38 2021-03-27 18:13:22.000 086 21275.43 437.45 43086.85 48055.44 2021-03-27 18:13:23.000 086 21275.46 437.39 43086.84 48055.48 2021-03-27 18:13:24.000 086 21275.53 437.35 43086.88 48055.52 2021-03-27 18:13:25.000 086 21275.54 437.34 43086.90 48055.59 2021-03-27 18:13:26.000 086 21275.57 437.39 43086.95 48055.61 2021-03-27 18:13:27.000 086 21275.60 437.37 43086.95 48055.64 2021-03-27 18:13:28.000 086 21275.60 437.40 43087.01 48055.65 2021-03-27 18:13:29.000 086 21275.60 437.42 43087.03 48055.68 2021-03-27 18:13:30.000 086 21275.55 437.50 43087.01 48055.71 2021-03-27 18:13:31.000 086 21275.59 437.53 43087.03 48055.71 2021-03-27 18:13:32.000 086 21275.58 437.48 43087.01 48055.72 2021-03-27 18:13:33.000 086 21275.58 437.54 43087.04 48055.70 2021-03-27 18:13:34.000 086 21275.54 437.53 43087.03 48055.70 2021-03-27 18:13:35.000 086 21275.61 437.41 43087.04 48055.72 2021-03-27 18:13:36.000 086 21275.66 437.41 43087.07 48055.74 2021-03-27 18:13:37.000 086 21275.59 437.40 43087.14 48055.77 2021-03-27 18:13:38.000 086 21275.51 437.39 43087.12 48055.79 2021-03-27 18:13:39.000 086 21275.54 437.39 43087.14 48055.81 2021-03-27 18:13:40.000 086 21275.59 437.42 43087.22 48055.82 2021-03-27 18:13:41.000 086 21275.54 437.42 43087.23 48055.85 2021-03-27 18:13:42.000 086 21275.52 437.40 43087.21 48055.86 2021-03-27 18:13:43.000 086 21275.53 437.39 43087.26 48055.88 2021-03-27 18:13:44.000 086 21275.57 437.41 43087.23 48055.90 2021-03-27 18:13:45.000 086 21275.54 437.38 43087.29 48055.89 2021-03-27 18:13:46.000 086 21275.57 437.41 43087.23 48055.90 2021-03-27 18:13:47.000 086 21275.56 437.42 43087.28 48055.89 2021-03-27 18:13:48.000 086 21275.58 437.36 43087.28 48055.89 2021-03-27 18:13:49.000 086 21275.51 437.27 43087.23 48055.89 2021-03-27 18:13:50.000 086 21275.52 437.28 43087.27 48055.90 2021-03-27 18:13:51.000 086 21275.49 437.29 43087.27 48055.88 2021-03-27 18:13:52.000 086 21275.57 437.28 43087.27 48055.89 2021-03-27 18:13:53.000 086 21275.59 437.27 43087.31 48055.91 2021-03-27 18:13:54.000 086 21275.52 437.27 43087.26 48055.88 2021-03-27 18:13:55.000 086 21275.52 437.16 43087.30 48055.89 2021-03-27 18:13:56.000 086 21275.53 437.24 43087.28 48055.90 2021-03-27 18:13:57.000 086 21275.54 437.21 43087.28 48055.91 2021-03-27 18:13:58.000 086 21275.59 437.25 43087.31 48055.89 2021-03-27 18:13:59.000 086 21275.58 437.24 43087.35 48055.91 2021-03-27 18:14:00.000 086 21275.56 437.22 43087.32 48055.92 2021-03-27 18:14:01.000 086 21275.55 437.18 43087.27 48055.93 2021-03-27 18:14:02.000 086 21275.59 437.14 43087.31 48055.95 2021-03-27 18:14:03.000 086 21275.53 437.09 43087.35 48055.98 2021-03-27 18:14:04.000 086 21275.53 437.17 43087.39 48055.98 2021-03-27 18:14:05.000 086 21275.56 437.15 43087.38 48056.01 2021-03-27 18:14:06.000 086 21275.54 437.16 43087.42 48056.04 2021-03-27 18:14:07.000 086 21275.56 437.14 43087.44 48056.08 2021-03-27 18:14:08.000 086 21275.58 437.23 43087.50 48056.10 2021-03-27 18:14:09.000 086 21275.57 437.22 43087.49 48056.12 2021-03-27 18:14:10.000 086 21275.54 437.14 43087.50 48056.13 2021-03-27 18:14:11.000 086 21275.63 437.15 43087.50 48056.14 2021-03-27 18:14:12.000 086 21275.69 437.16 43087.48 48056.15 2021-03-27 18:14:13.000 086 21275.67 437.12 43087.48 48056.17 2021-03-27 18:14:14.000 086 21275.66 437.10 43087.50 48056.17 2021-03-27 18:14:15.000 086 21275.66 437.07 43087.49 48056.20 2021-03-27 18:14:16.000 086 21275.71 437.07 43087.53 48056.22 2021-03-27 18:14:17.000 086 21275.68 437.06 43087.56 48056.25 2021-03-27 18:14:18.000 086 21275.68 437.06 43087.58 48056.24 2021-03-27 18:14:19.000 086 21275.72 437.02 43087.64 48056.26 2021-03-27 18:14:20.000 086 21275.74 437.00 43087.65 48056.30 2021-03-27 18:14:21.000 086 21275.80 436.98 43087.63 48056.32 2021-03-27 18:14:22.000 086 21275.87 437.03 43087.66 48056.38 2021-03-27 18:14:23.000 086 21275.93 437.09 43087.65 48056.40 2021-03-27 18:14:24.000 086 21276.03 437.04 43087.67 48056.43 2021-03-27 18:14:25.000 086 21276.08 436.97 43087.72 48056.45 2021-03-27 18:14:26.000 086 21276.08 436.99 43087.70 48056.50 2021-03-27 18:14:27.000 086 21276.11 437.04 43087.73 48056.53 2021-03-27 18:14:28.000 086 21276.14 437.05 43087.75 48056.57 2021-03-27 18:14:29.000 086 21276.14 437.02 43087.83 48056.60 2021-03-27 18:14:30.000 086 21276.18 436.99 43087.82 48056.63 2021-03-27 18:14:31.000 086 21276.24 437.00 43087.83 48056.66 2021-03-27 18:14:32.000 086 21276.30 437.03 43087.83 48056.68 2021-03-27 18:14:33.000 086 21276.33 437.02 43087.82 48056.73 2021-03-27 18:14:34.000 086 21276.32 436.98 43087.85 48056.74 2021-03-27 18:14:35.000 086 21276.30 436.96 43087.87 48056.74 2021-03-27 18:14:36.000 086 21276.26 436.97 43087.84 48056.75 2021-03-27 18:14:37.000 086 21276.27 436.97 43087.87 48056.74 2021-03-27 18:14:38.000 086 21276.27 437.03 43087.90 48056.75 2021-03-27 18:14:39.000 086 21276.22 437.06 43087.78 48056.75 2021-03-27 18:14:40.000 086 21276.18 437.03 43087.75 48056.72 2021-03-27 18:14:41.000 086 21276.16 436.96 43087.81 48056.70 2021-03-27 18:14:42.000 086 21276.12 436.98 43087.81 48056.69 2021-03-27 18:14:43.000 086 21276.10 436.97 43087.78 48056.67 2021-03-27 18:14:44.000 086 21276.07 436.99 43087.84 48056.64 2021-03-27 18:14:45.000 086 21276.06 436.99 43087.84 48056.62 2021-03-27 18:14:46.000 086 21276.06 436.98 43087.81 48056.61 2021-03-27 18:14:47.000 086 21276.05 437.01 43087.81 48056.61 2021-03-27 18:14:48.000 086 21276.08 437.03 43087.82 48056.64 2021-03-27 18:14:49.000 086 21276.11 437.02 43087.83 48056.67 2021-03-27 18:14:50.000 086 21276.14 437.01 43087.92 48056.70 2021-03-27 18:14:51.000 086 21276.13 436.95 43087.97 48056.78 2021-03-27 18:14:52.000 086 21276.20 436.90 43088.00 48056.81 2021-03-27 18:14:53.000 086 21276.31 436.84 43088.03 48056.87 2021-03-27 18:14:54.000 086 21276.37 436.85 43088.06 48056.92 2021-03-27 18:14:55.000 086 21276.37 436.84 43088.14 48056.97 2021-03-27 18:14:56.000 086 21276.38 436.79 43088.10 48057.02 2021-03-27 18:14:57.000 086 21276.40 436.85 43088.05 48057.03 2021-03-27 18:14:58.000 086 21276.38 436.79 43088.08 48057.04 2021-03-27 18:14:59.000 086 21276.41 436.74 43088.12 48057.04 2021-03-27 18:15:00.000 086 21276.38 436.81 43088.14 48057.08 2021-03-27 18:15:01.000 086 21276.36 436.79 43088.11 48057.07 2021-03-27 18:15:02.000 086 21276.35 436.86 43088.14 48057.04 2021-03-27 18:15:03.000 086 21276.28 436.90 43088.10 48057.02 2021-03-27 18:15:04.000 086 21276.25 436.92 43088.05 48056.97 2021-03-27 18:15:05.000 086 21276.25 436.85 43088.07 48056.96 2021-03-27 18:15:06.000 086 21276.18 436.88 43088.06 48056.93 2021-03-27 18:15:07.000 086 21276.20 436.84 43088.04 48056.94 2021-03-27 18:15:08.000 086 21276.23 436.82 43088.05 48056.91 2021-03-27 18:15:09.000 086 21276.21 436.81 43088.00 48056.92 2021-03-27 18:15:10.000 086 21276.22 436.82 43088.00 48056.87 2021-03-27 18:15:11.000 086 21276.29 436.85 43087.93 48056.85 2021-03-27 18:15:12.000 086 21276.27 436.85 43087.94 48056.86 2021-03-27 18:15:13.000 086 21276.28 436.88 43087.92 48056.83 2021-03-27 18:15:14.000 086 21276.30 436.87 43087.91 48056.81 2021-03-27 18:15:15.000 086 21276.35 436.87 43087.91 48056.83 2021-03-27 18:15:16.000 086 21276.45 436.90 43087.87 48056.84 2021-03-27 18:15:17.000 086 21276.49 436.90 43087.89 48056.85 2021-03-27 18:15:18.000 086 21276.49 436.87 43087.92 48056.86 2021-03-27 18:15:19.000 086 21276.43 436.82 43087.87 48056.88 2021-03-27 18:15:20.000 086 21276.48 436.91 43087.88 48056.89 2021-03-27 18:15:21.000 086 21276.43 436.95 43087.89 48056.88 2021-03-27 18:15:22.000 086 21276.49 437.02 43087.85 48056.88 2021-03-27 18:15:23.000 086 21276.52 437.02 43087.88 48056.85 2021-03-27 18:15:24.000 086 21276.45 437.05 43087.91 48056.86 2021-03-27 18:15:25.000 086 21276.38 437.01 43087.84 48056.83 2021-03-27 18:15:26.000 086 21276.40 436.98 43087.83 48056.84 2021-03-27 18:15:27.000 086 21276.41 436.96 43087.87 48056.85 2021-03-27 18:15:28.000 086 21276.37 436.97 43087.90 48056.83 2021-03-27 18:15:29.000 086 21276.37 437.05 43087.89 48056.82 2021-03-27 18:15:30.000 086 21276.36 437.06 43087.85 48056.81 2021-03-27 18:15:31.000 086 21276.32 437.11 43087.81 48056.75 2021-03-27 18:15:32.000 086 21276.28 437.15 43087.82 48056.71 2021-03-27 18:15:33.000 086 21276.23 437.17 43087.77 48056.66 2021-03-27 18:15:34.000 086 21276.21 437.20 43087.73 48056.63 2021-03-27 18:15:35.000 086 21276.19 437.11 43087.73 48056.60 2021-03-27 18:15:36.000 086 21276.14 437.07 43087.65 48056.58 2021-03-27 18:15:37.000 086 21276.17 437.08 43087.68 48056.55 2021-03-27 18:15:38.000 086 21276.18 437.11 43087.68 48056.54 2021-03-27 18:15:39.000 086 21276.18 437.12 43087.67 48056.51 2021-03-27 18:15:40.000 086 21276.24 437.16 43087.61 48056.48 2021-03-27 18:15:41.000 086 21276.23 437.24 43087.55 48056.45 2021-03-27 18:15:42.000 086 21276.18 437.23 43087.53 48056.42 2021-03-27 18:15:43.000 086 21276.17 437.30 43087.48 48056.38 2021-03-27 18:15:44.000 086 21276.24 437.37 43087.48 48056.34 2021-03-27 18:15:45.000 086 21276.29 437.36 43087.44 48056.34 2021-03-27 18:15:46.000 086 21276.27 437.32 43087.40 48056.36 2021-03-27 18:15:47.000 086 21276.31 437.27 43087.45 48056.36 2021-03-27 18:15:48.000 086 21276.33 437.30 43087.43 48056.39 2021-03-27 18:15:49.000 086 21276.35 437.32 43087.44 48056.40 2021-03-27 18:15:50.000 086 21276.30 437.37 43087.44 48056.37 2021-03-27 18:15:51.000 086 21276.31 437.35 43087.43 48056.36 2021-03-27 18:15:52.000 086 21276.29 437.43 43087.44 48056.32 2021-03-27 18:15:53.000 086 21276.24 437.44 43087.42 48056.33 2021-03-27 18:15:54.000 086 21276.22 437.32 43087.41 48056.33 2021-03-27 18:15:55.000 086 21276.17 437.31 43087.49 48056.33 2021-03-27 18:15:56.000 086 21276.17 437.30 43087.43 48056.35 2021-03-27 18:15:57.000 086 21276.15 437.22 43087.41 48056.35 2021-03-27 18:15:58.000 086 21276.21 437.14 43087.45 48056.36 2021-03-27 18:15:59.000 086 21276.25 437.09 43087.49 48056.38 2021-03-27 18:16:00.000 086 21276.23 437.18 43087.57 48056.39 2021-03-27 18:16:01.000 086 21276.24 437.14 43087.53 48056.41 2021-03-27 18:16:02.000 086 21276.16 437.04 43087.55 48056.41 2021-03-27 18:16:03.000 086 21276.20 437.11 43087.61 48056.43 2021-03-27 18:16:04.000 086 21276.13 437.14 43087.58 48056.41 2021-03-27 18:16:05.000 086 21276.04 437.26 43087.45 48056.37 2021-03-27 18:16:06.000 086 21276.01 437.40 43087.42 48056.28 2021-03-27 18:16:07.000 086 21275.92 437.56 43087.31 48056.13 2021-03-27 18:16:08.000 086 21275.93 437.66 43087.13 48055.99 2021-03-27 18:16:09.000 086 21275.86 437.74 43087.05 48055.88 2021-03-27 18:16:10.000 086 21275.89 437.74 43087.03 48055.80 2021-03-27 18:16:11.000 086 21275.95 437.64 43086.99 48055.79 2021-03-27 18:16:12.000 086 21276.01 437.51 43087.01 48055.83 2021-03-27 18:16:13.000 086 21276.02 437.43 43087.01 48055.87 2021-03-27 18:16:14.000 086 21276.07 437.38 43087.01 48055.92 2021-03-27 18:16:15.000 086 21276.07 437.43 43087.07 48055.95 2021-03-27 18:16:16.000 086 21276.05 437.44 43087.01 48055.97 2021-03-27 18:16:17.000 086 21276.06 437.51 43087.05 48055.95 2021-03-27 18:16:18.000 086 21275.99 437.61 43087.02 48055.90 2021-03-27 18:16:19.000 086 21276.00 437.66 43086.96 48055.85 2021-03-27 18:16:20.000 086 21275.98 437.77 43086.90 48055.80 2021-03-27 18:16:21.000 086 21275.99 437.83 43086.86 48055.72 2021-03-27 18:16:22.000 086 21275.94 437.89 43086.90 48055.70 2021-03-27 18:16:23.000 086 21275.95 437.89 43086.84 48055.64 2021-03-27 18:16:24.000 086 21275.94 437.80 43086.77 48055.65 2021-03-27 18:16:25.000 086 21275.96 437.84 43086.73 48055.64 2021-03-27 18:16:26.000 086 21275.98 437.75 43086.81 48055.67 2021-03-27 18:16:27.000 086 21276.04 437.81 43086.78 48055.65 2021-03-27 18:16:28.000 086 21275.99 437.90 43086.70 48055.65 2021-03-27 18:16:29.000 086 21275.89 438.01 43086.68 48055.59 2021-03-27 18:16:30.000 086 21275.96 438.03 43086.61 48055.51 2021-03-27 18:16:31.000 086 21275.93 438.03 43086.56 48055.50 2021-03-27 18:16:32.000 086 21275.93 438.00 43086.54 48055.46 2021-03-27 18:16:33.000 086 21275.93 438.03 43086.51 48055.44 2021-03-27 18:16:34.000 086 21275.90 438.03 43086.52 48055.44 2021-03-27 18:16:35.000 086 21275.93 437.95 43086.51 48055.42 2021-03-27 18:16:36.000 086 21275.97 437.96 43086.52 48055.45 2021-03-27 18:16:37.000 086 21276.01 437.89 43086.52 48055.48 2021-03-27 18:16:38.000 086 21275.97 437.83 43086.65 48055.49 2021-03-27 18:16:39.000 086 21276.04 437.84 43086.61 48055.53 2021-03-27 18:16:40.000 086 21276.05 437.82 43086.60 48055.55 2021-03-27 18:16:41.000 086 21276.01 437.91 43086.57 48055.55 2021-03-27 18:16:42.000 086 21275.99 437.90 43086.57 48055.55 2021-03-27 18:16:43.000 086 21276.05 437.85 43086.57 48055.55 2021-03-27 18:16:44.000 086 21276.07 437.89 43086.60 48055.57 2021-03-27 18:16:45.000 086 21276.05 437.88 43086.64 48055.61 2021-03-27 18:16:46.000 086 21276.09 437.88 43086.65 48055.64 2021-03-27 18:16:47.000 086 21276.09 437.92 43086.68 48055.67 2021-03-27 18:16:48.000 086 21276.11 437.89 43086.70 48055.71 2021-03-27 18:16:49.000 086 21276.13 437.96 43086.75 48055.71 2021-03-27 18:16:50.000 086 21276.09 437.97 43086.73 48055.70 2021-03-27 18:16:51.000 086 21276.08 437.97 43086.70 48055.69 2021-03-27 18:16:52.000 086 21276.14 437.97 43086.70 48055.63 2021-03-27 18:16:53.000 086 21276.14 438.05 43086.63 48055.62 2021-03-27 18:16:54.000 086 21276.12 438.00 43086.60 48055.60 2021-03-27 18:16:55.000 086 21276.11 437.94 43086.62 48055.59 2021-03-27 18:16:56.000 086 21276.03 437.83 43086.65 48055.61 2021-03-27 18:16:57.000 086 21276.07 437.79 43086.69 48055.64 2021-03-27 18:16:58.000 086 21276.13 437.79 43086.75 48055.69 2021-03-27 18:16:59.000 086 21276.21 437.77 43086.80 48055.73 2021-03-27 18:17:00.000 086 21276.18 437.68 43086.83 48055.76 2021-03-27 18:17:01.000 086 21276.19 437.64 43086.88 48055.81 2021-03-27 18:17:02.000 086 21276.22 437.60 43086.87 48055.87 2021-03-27 18:17:03.000 086 21276.23 437.54 43086.95 48055.93 2021-03-27 18:17:04.000 086 21276.30 437.58 43087.02 48055.96 2021-03-27 18:17:05.000 086 21276.34 437.55 43087.08 48056.02 2021-03-27 18:17:06.000 086 21276.28 437.52 43087.11 48056.08 2021-03-27 18:17:07.000 086 21276.25 437.48 43087.14 48056.11 2021-03-27 18:17:08.000 086 21276.35 437.52 43087.16 48056.15 2021-03-27 18:17:09.000 086 21276.30 437.45 43087.19 48056.18 2021-03-27 18:17:10.000 086 21276.37 437.47 43087.26 48056.23 2021-03-27 18:17:11.000 086 21276.38 437.50 43087.22 48056.25 2021-03-27 18:17:12.000 086 21276.41 437.43 43087.26 48056.27 2021-03-27 18:17:13.000 086 21276.45 437.42 43087.24 48056.28 2021-03-27 18:17:14.000 086 21276.41 437.47 43087.24 48056.30 2021-03-27 18:17:15.000 086 21276.41 437.41 43087.23 48056.31 2021-03-27 18:17:16.000 086 21276.39 437.44 43087.28 48056.35 2021-03-27 18:17:17.000 086 21276.43 437.44 43087.28 48056.34 2021-03-27 18:17:18.000 086 21276.46 437.40 43087.37 48056.36 2021-03-27 18:17:19.000 086 21276.40 437.40 43087.38 48056.38 2021-03-27 18:17:20.000 086 21276.40 437.40 43087.30 48056.38 2021-03-27 18:17:21.000 086 21276.41 437.34 43087.39 48056.39 2021-03-27 18:17:22.000 086 21276.45 437.32 43087.36 48056.38 2021-03-27 18:17:23.000 086 21276.39 437.32 43087.35 48056.39 2021-03-27 18:17:24.000 086 21276.43 437.29 43087.36 48056.36 2021-03-27 18:17:25.000 086 21276.42 437.28 43087.35 48056.37 2021-03-27 18:17:26.000 086 21276.36 437.27 43087.29 48056.38 2021-03-27 18:17:27.000 086 21276.37 437.16 43087.31 48056.38 2021-03-27 18:17:28.000 086 21276.39 437.12 43087.33 48056.37 2021-03-27 18:17:29.000 086 21276.40 437.15 43087.40 48056.41 2021-03-27 18:17:30.000 086 21276.34 437.09 43087.44 48056.43 2021-03-27 18:17:31.000 086 21276.40 436.99 43087.43 48056.48 2021-03-27 18:17:32.000 086 21276.49 436.92 43087.47 48056.48 2021-03-27 18:17:33.000 086 21276.56 436.93 43087.50 48056.53 2021-03-27 18:17:34.000 086 21276.55 436.88 43087.54 48056.59 2021-03-27 18:17:35.000 086 21276.56 436.85 43087.56 48056.63 2021-03-27 18:17:36.000 086 21276.51 436.81 43087.63 48056.66 2021-03-27 18:17:37.000 086 21276.57 436.80 43087.68 48056.73 2021-03-27 18:17:38.000 086 21276.62 436.77 43087.69 48056.77 2021-03-27 18:17:39.000 086 21276.71 436.86 43087.68 48056.81 2021-03-27 18:17:40.000 086 21276.72 436.82 43087.73 48056.85 2021-03-27 18:17:41.000 086 21276.67 436.76 43087.77 48056.87 2021-03-27 18:17:42.000 086 21276.67 436.83 43087.75 48056.90 2021-03-27 18:17:43.000 086 21276.70 436.79 43087.74 48056.90 2021-03-27 18:17:44.000 086 21276.72 436.82 43087.79 48056.93 2021-03-27 18:17:45.000 086 21276.72 436.80 43087.89 48056.96 2021-03-27 18:17:46.000 086 21276.73 436.83 43087.91 48056.96 2021-03-27 18:17:47.000 086 21276.72 436.78 43087.85 48056.96 2021-03-27 18:17:48.000 086 21276.70 436.81 43087.85 48056.95 2021-03-27 18:17:49.000 086 21276.74 436.80 43087.88 48056.95 2021-03-27 18:17:50.000 086 21276.69 436.84 43087.85 48056.94 2021-03-27 18:17:51.000 086 21276.65 436.91 43087.83 48056.92 2021-03-27 18:17:52.000 086 21276.66 436.92 43087.79 48056.91 2021-03-27 18:17:53.000 086 21276.67 436.96 43087.73 48056.88 2021-03-27 18:17:54.000 086 21276.59 437.00 43087.68 48056.85 2021-03-27 18:17:55.000 086 21276.55 437.05 43087.72 48056.79 2021-03-27 18:17:56.000 086 21276.51 437.07 43087.68 48056.78 2021-03-27 18:17:57.000 086 21276.43 436.97 43087.70 48056.75 2021-03-27 18:17:58.000 086 21276.46 436.94 43087.72 48056.76 2021-03-27 18:17:59.000 086 21276.51 436.96 43087.68 48056.75 2021-03-27 18:18:00.000 086 21276.46 436.95 43087.74 48056.74 2021-03-27 18:18:01.000 086 21276.38 437.02 43087.71 48056.71 2021-03-27 18:18:02.000 086 21276.41 437.01 43087.64 48056.65 2021-03-27 18:18:03.000 086 21276.43 437.03 43087.60 48056.63 2021-03-27 18:18:04.000 086 21276.44 437.03 43087.58 48056.61 2021-03-27 18:18:05.000 086 21276.37 437.04 43087.56 48056.59 2021-03-27 18:18:06.000 086 21276.46 437.02 43087.56 48056.59 2021-03-27 18:18:07.000 086 21276.45 437.06 43087.57 48056.59 2021-03-27 18:18:08.000 086 21276.47 437.10 43087.60 48056.59 2021-03-27 18:18:09.000 086 21276.48 437.03 43087.56 48056.59 2021-03-27 18:18:10.000 086 21276.43 437.00 43087.62 48056.61 2021-03-27 18:18:11.000 086 21276.45 436.95 43087.56 48056.60 2021-03-27 18:18:12.000 086 21276.50 436.99 43087.56 48056.63 2021-03-27 18:18:13.000 086 21276.51 436.98 43087.58 48056.64 2021-03-27 18:18:14.000 086 21276.49 436.96 43087.64 48056.66 2021-03-27 18:18:15.000 086 21276.42 436.94 43087.63 48056.66 2021-03-27 18:18:16.000 086 21276.42 436.91 43087.60 48056.66 2021-03-27 18:18:17.000 086 21276.39 436.95 43087.63 48056.68 2021-03-27 18:18:18.000 086 21276.37 436.96 43087.68 48056.68 2021-03-27 18:18:19.000 086 21276.42 436.98 43087.72 48056.71 2021-03-27 18:18:20.000 086 21276.51 436.95 43087.72 48056.72 2021-03-27 18:18:21.000 086 21276.45 436.95 43087.77 48056.72 2021-03-27 18:18:22.000 086 21276.42 436.85 43087.76 48056.76 2021-03-27 18:18:23.000 086 21276.50 436.85 43087.77 48056.77 2021-03-27 18:18:24.000 086 21276.50 436.84 43087.79 48056.81 2021-03-27 18:18:25.000 086 21276.48 436.85 43087.76 48056.81 2021-03-27 18:18:26.000 086 21276.46 436.80 43087.78 48056.83 2021-03-27 18:18:27.000 086 21276.44 436.71 43087.83 48056.82 2021-03-27 18:18:28.000 086 21276.47 436.77 43087.81 48056.85 2021-03-27 18:18:29.000 086 21276.42 436.71 43087.82 48056.88 2021-03-27 18:18:30.000 086 21276.45 436.72 43087.83 48056.89 2021-03-27 18:18:31.000 086 21276.39 436.72 43087.84 48056.89 2021-03-27 18:18:32.000 086 21276.46 436.74 43087.87 48056.87 2021-03-27 18:18:33.000 086 21276.42 436.77 43087.90 48056.91 2021-03-27 18:18:34.000 086 21276.41 436.87 43087.87 48056.87 2021-03-27 18:18:35.000 086 21276.38 436.90 43087.85 48056.87 2021-03-27 18:18:36.000 086 21276.35 436.92 43087.89 48056.83 2021-03-27 18:18:37.000 086 21276.39 436.97 43087.84 48056.83 2021-03-27 18:18:38.000 086 21276.40 436.94 43087.81 48056.84 2021-03-27 18:18:39.000 086 21276.37 436.87 43087.83 48056.86 2021-03-27 18:18:40.000 086 21276.45 436.89 43087.82 48056.87 2021-03-27 18:18:41.000 086 21276.47 436.89 43087.81 48056.83 2021-03-27 18:18:42.000 086 21276.46 436.86 43087.85 48056.87 2021-03-27 18:18:43.000 086 21276.47 436.85 43087.83 48056.88 2021-03-27 18:18:44.000 086 21276.54 436.89 43087.85 48056.90 2021-03-27 18:18:45.000 086 21276.50 436.97 43087.89 48056.90 2021-03-27 18:18:46.000 086 21276.48 436.96 43087.79 48056.89 2021-03-27 18:18:47.000 086 21276.54 437.00 43087.77 48056.88 2021-03-27 18:18:48.000 086 21276.49 437.03 43087.75 48056.86 2021-03-27 18:18:49.000 086 21276.50 436.95 43087.82 48056.88 2021-03-27 18:18:50.000 086 21276.52 436.89 43087.81 48056.89 2021-03-27 18:18:51.000 086 21276.54 436.94 43087.75 48056.90 2021-03-27 18:18:52.000 086 21276.54 436.94 43087.82 48056.88 2021-03-27 18:18:53.000 086 21276.56 436.97 43087.89 48056.91 2021-03-27 18:18:54.000 086 21276.55 436.99 43087.90 48056.90 2021-03-27 18:18:55.000 086 21276.59 436.92 43087.88 48056.89 2021-03-27 18:18:56.000 086 21276.56 436.94 43087.83 48056.92 2021-03-27 18:18:57.000 086 21276.55 436.97 43087.85 48056.93 2021-03-27 18:18:58.000 086 21276.57 436.99 43087.82 48056.89 2021-03-27 18:18:59.000 086 21276.53 437.14 43087.72 48056.85 2021-03-27 18:19:00.000 086 21276.49 437.17 43087.70 48056.81 2021-03-27 18:19:01.000 086 21276.48 437.19 43087.70 48056.75 2021-03-27 18:19:02.000 086 21276.43 437.21 43087.72 48056.72 2021-03-27 18:19:03.000 086 21276.48 437.18 43087.62 48056.69 2021-03-27 18:19:04.000 086 21276.41 437.13 43087.62 48056.70 2021-03-27 18:19:05.000 086 21276.37 437.21 43087.63 48056.69 2021-03-27 18:19:06.000 086 21276.39 437.21 43087.63 48056.64 2021-03-27 18:19:07.000 086 21276.37 437.24 43087.58 48056.61 2021-03-27 18:19:08.000 086 21276.35 437.27 43087.59 48056.62 2021-03-27 18:19:09.000 086 21276.38 437.17 43087.56 48056.63 2021-03-27 18:19:10.000 086 21276.43 437.11 43087.56 48056.63 2021-03-27 18:19:11.000 086 21276.38 437.16 43087.58 48056.63 2021-03-27 18:19:12.000 086 21276.37 437.04 43087.67 48056.66 2021-03-27 18:19:13.000 086 21276.41 437.07 43087.69 48056.68 2021-03-27 18:19:14.000 086 21276.33 437.20 43087.69 48056.66 2021-03-27 18:19:15.000 086 21276.32 437.26 43087.58 48056.62 2021-03-27 18:19:16.000 086 21276.26 437.31 43087.57 48056.55 2021-03-27 18:19:17.000 086 21276.19 437.32 43087.58 48056.52 2021-03-27 18:19:18.000 086 21276.19 437.35 43087.49 48056.48 2021-03-27 18:19:19.000 086 21276.19 437.39 43087.47 48056.46 2021-03-27 18:19:20.000 086 21276.15 437.37 43087.45 48056.42 2021-03-27 18:19:21.000 086 21276.11 437.37 43087.48 48056.42 2021-03-27 18:19:22.000 086 21276.10 437.37 43087.47 48056.39 2021-03-27 18:19:23.000 086 21276.08 437.37 43087.43 48056.37 2021-03-27 18:19:24.000 086 21276.17 437.40 43087.47 48056.35 2021-03-27 18:19:25.000 086 21276.14 437.48 43087.41 48056.36 2021-03-27 18:19:26.000 086 21276.08 437.45 43087.41 48056.31 2021-03-27 18:19:27.000 086 21276.03 437.41 43087.35 48056.27 2021-03-27 18:19:28.000 086 21276.13 437.42 43087.36 48056.29 2021-03-27 18:19:29.000 086 21276.12 437.42 43087.36 48056.28 2021-03-27 18:19:30.000 086 21276.08 437.36 43087.37 48056.28 2021-03-27 18:19:31.000 086 21276.02 437.25 43087.34 48056.29 2021-03-27 18:19:32.000 086 21276.03 437.23 43087.39 48056.29 2021-03-27 18:19:33.000 086 21276.05 437.22 43087.43 48056.29 2021-03-27 18:19:34.000 086 21276.05 437.22 43087.46 48056.28 2021-03-27 18:19:35.000 086 21276.01 437.29 43087.43 48056.27 2021-03-27 18:19:36.000 086 21275.91 437.35 43087.36 48056.22 2021-03-27 18:19:37.000 086 21275.91 437.39 43087.39 48056.17 2021-03-27 18:19:38.000 086 21275.88 437.38 43087.28 48056.13 2021-03-27 18:19:39.000 086 21275.88 437.41 43087.19 48056.09 2021-03-27 18:19:40.000 086 21275.89 437.40 43087.13 48056.05 2021-03-27 18:19:41.000 086 21275.86 437.46 43087.15 48056.02 2021-03-27 18:19:42.000 086 21275.88 437.49 43087.14 48055.99 2021-03-27 18:19:43.000 086 21275.81 437.70 43087.05 48055.95 2021-03-27 18:19:44.000 086 21275.66 437.87 43086.99 48055.82 2021-03-27 18:19:45.000 086 21275.60 437.94 43086.89 48055.71 2021-03-27 18:19:46.000 086 21275.57 437.90 43086.80 48055.61 2021-03-27 18:19:47.000 086 21275.52 437.90 43086.71 48055.52 2021-03-27 18:19:48.000 086 21275.50 437.94 43086.72 48055.47 2021-03-27 18:19:49.000 086 21275.49 437.87 43086.65 48055.42 2021-03-27 18:19:50.000 086 21275.55 437.96 43086.62 48055.39 2021-03-27 18:19:51.000 086 21275.46 437.85 43086.66 48055.37 2021-03-27 18:19:52.000 086 21275.50 437.81 43086.60 48055.33 2021-03-27 18:19:53.000 086 21275.57 437.86 43086.60 48055.34 2021-03-27 18:19:54.000 086 21275.58 437.70 43086.61 48055.35 2021-03-27 18:19:55.000 086 21275.67 437.53 43086.66 48055.42 2021-03-27 18:19:56.000 086 21275.74 437.46 43086.78 48055.52 2021-03-27 18:19:57.000 086 21275.70 437.47 43086.83 48055.59 2021-03-27 18:19:58.000 086 21275.67 437.54 43086.81 48055.63 2021-03-27 18:19:59.000 086 21275.72 437.58 43086.87 48055.65 2021-03-27 18:20:00.000 086 21275.70 437.53 43086.86 48055.63 2021-03-27 18:20:01.000 086 21275.69 437.50 43086.83 48055.61 2021-03-27 18:20:02.000 086 21275.68 437.53 43086.80 48055.63 2021-03-27 18:20:03.000 086 21275.73 437.58 43086.89 48055.63 2021-03-27 18:20:04.000 086 21275.71 437.58 43086.88 48055.65 2021-03-27 18:20:05.000 086 21275.70 437.51 43086.83 48055.66 2021-03-27 18:20:06.000 086 21275.78 437.47 43086.83 48055.67 2021-03-27 18:20:07.000 086 21275.85 437.42 43086.80 48055.69 2021-03-27 18:20:08.000 086 21275.89 437.48 43086.82 48055.70 2021-03-27 18:20:09.000 086 21275.88 437.51 43086.88 48055.72 2021-03-27 18:20:10.000 086 21275.83 437.49 43086.97 48055.75 2021-03-27 18:20:11.000 086 21275.89 437.40 43086.99 48055.75 2021-03-27 18:20:12.000 086 21275.93 437.41 43086.91 48055.84 2021-03-27 18:20:13.000 086 21275.89 437.47 43086.95 48055.83 2021-03-27 18:20:14.000 086 21275.86 437.45 43086.97 48055.86 2021-03-27 18:20:15.000 086 21275.91 437.45 43087.01 48055.88 2021-03-27 18:20:16.000 086 21275.97 437.39 43086.99 48055.88 2021-03-27 18:20:17.000 086 21275.89 437.41 43086.98 48055.90 2021-03-27 18:20:18.000 086 21275.81 437.40 43087.01 48055.90 2021-03-27 18:20:19.000 086 21275.81 437.32 43087.02 48055.88 2021-03-27 18:20:20.000 086 21275.73 437.41 43087.03 48055.85 2021-03-27 18:20:21.000 086 21275.70 437.48 43087.03 48055.80 2021-03-27 18:20:22.000 086 21275.72 437.51 43087.01 48055.77 2021-03-27 18:20:23.000 086 21275.67 437.43 43086.97 48055.76 2021-03-27 18:20:24.000 086 21275.73 437.44 43087.01 48055.79 2021-03-27 18:20:25.000 086 21275.73 437.52 43086.99 48055.76 2021-03-27 18:20:26.000 086 21275.75 437.56 43087.00 48055.74 2021-03-27 18:20:27.000 086 21275.79 437.57 43086.91 48055.74 2021-03-27 18:20:28.000 086 21275.80 437.59 43086.86 48055.71 2021-03-27 18:20:29.000 086 21275.77 437.62 43086.90 48055.73 2021-03-27 18:20:30.000 086 21275.82 437.63 43086.92 48055.74 2021-03-27 18:20:31.000 086 21275.87 437.70 43086.95 48055.70 2021-03-27 18:20:32.000 086 21275.86 437.71 43086.86 48055.69 2021-03-27 18:20:33.000 086 21275.89 437.71 43086.80 48055.68 2021-03-27 18:20:34.000 086 21275.94 437.70 43086.83 48055.67 2021-03-27 18:20:35.000 086 21275.93 437.67 43086.84 48055.71 2021-03-27 18:20:36.000 086 21275.92 437.64 43086.92 48055.71 2021-03-27 18:20:37.000 086 21275.96 437.56 43086.88 48055.74 2021-03-27 18:20:38.000 086 21275.97 437.56 43086.90 48055.79 2021-03-27 18:20:39.000 086 21275.92 437.51 43086.95 48055.82 2021-03-27 18:20:40.000 086 21275.94 437.52 43087.01 48055.85 2021-03-27 18:20:41.000 086 21275.97 437.46 43087.04 48055.90 2021-03-27 18:20:42.000 086 21276.00 437.45 43087.09 48055.93 2021-03-27 18:20:43.000 086 21276.01 437.42 43087.09 48055.99 2021-03-27 18:20:44.000 086 21276.08 437.35 43087.11 48056.01 2021-03-27 18:20:45.000 086 21276.05 437.35 43087.13 48056.05 2021-03-27 18:20:46.000 086 21276.08 437.32 43087.14 48056.08 2021-03-27 18:20:47.000 086 21276.15 437.23 43087.16 48056.11 2021-03-27 18:20:48.000 086 21276.13 437.20 43087.21 48056.13 2021-03-27 18:20:49.000 086 21276.11 437.26 43087.24 48056.17 2021-03-27 18:20:50.000 086 21276.18 437.29 43087.21 48056.18 2021-03-27 18:20:51.000 086 21276.18 437.24 43087.16 48056.21 2021-03-27 18:20:52.000 086 21276.21 437.17 43087.21 48056.21 2021-03-27 18:20:53.000 086 21276.25 437.21 43087.28 48056.25 2021-03-27 18:20:54.000 086 21276.24 437.15 43087.30 48056.24 2021-03-27 18:20:55.000 086 21276.28 437.22 43087.21 48056.27 2021-03-27 18:20:56.000 086 21276.27 437.16 43087.26 48056.32 2021-03-27 18:20:57.000 086 21276.28 437.13 43087.29 48056.33 2021-03-27 18:20:58.000 086 21276.33 437.09 43087.38 48056.37 2021-03-27 18:20:59.000 086 21276.34 437.11 43087.39 48056.36 2021-03-27 18:21:00.000 086 21276.25 437.11 43087.44 48056.39 2021-03-27 18:21:01.000 086 21276.27 437.10 43087.41 48056.37 2021-03-27 18:21:02.000 086 21276.22 437.12 43087.36 48056.36 2021-03-27 18:21:03.000 086 21276.24 437.09 43087.33 48056.35 2021-03-27 18:21:04.000 086 21276.27 437.01 43087.31 48056.36 2021-03-27 18:21:05.000 086 21276.27 436.97 43087.42 48056.37 2021-03-27 18:21:06.000 086 21276.32 436.87 43087.40 48056.42 2021-03-27 18:21:07.000 086 21276.37 436.87 43087.41 48056.45 2021-03-27 18:21:08.000 086 21276.37 436.91 43087.42 48056.47 2021-03-27 18:21:09.000 086 21276.46 436.89 43087.49 48056.53 2021-03-27 18:21:10.000 086 21276.49 436.85 43087.51 48056.56 2021-03-27 18:21:11.000 086 21276.53 436.76 43087.51 48056.57 2021-03-27 18:21:12.000 086 21276.56 436.86 43087.53 48056.60 2021-03-27 18:21:13.000 086 21276.54 436.94 43087.58 48056.65 2021-03-27 18:21:14.000 086 21276.54 436.91 43087.59 48056.66 2021-03-27 18:21:15.000 086 21276.65 436.82 43087.63 48056.69 2021-03-27 18:21:16.000 086 21276.61 436.82 43087.70 48056.75 2021-03-27 18:21:17.000 086 21276.62 436.74 43087.68 48056.79 2021-03-27 18:21:18.000 086 21276.64 436.70 43087.72 48056.83 2021-03-27 18:21:19.000 086 21276.62 436.72 43087.77 48056.85 2021-03-27 18:21:20.000 086 21276.67 436.74 43087.84 48056.92 2021-03-27 18:21:21.000 086 21276.69 436.64 43087.87 48056.94 2021-03-27 18:21:22.000 086 21276.64 436.65 43087.85 48056.98 2021-03-27 18:21:23.000 086 21276.61 436.64 43087.83 48057.02 2021-03-27 18:21:24.000 086 21276.64 436.68 43087.85 48056.98 2021-03-27 18:21:25.000 086 21276.69 436.64 43087.89 48056.99 2021-03-27 18:21:26.000 086 21276.68 436.67 43087.89 48056.98 2021-03-27 18:21:27.000 086 21276.70 436.65 43087.91 48056.99 2021-03-27 18:21:28.000 086 21276.69 436.61 43087.87 48056.99 2021-03-27 18:21:29.000 086 21276.65 436.65 43087.89 48056.99 2021-03-27 18:21:30.000 086 21276.60 436.67 43087.91 48056.98 2021-03-27 18:21:31.000 086 21276.60 436.63 43087.91 48056.98 2021-03-27 18:21:32.000 086 21276.59 436.60 43087.91 48056.97 2021-03-27 18:21:33.000 086 21276.55 436.61 43087.87 48056.98 2021-03-27 18:21:34.000 086 21276.52 436.62 43087.94 48056.98 2021-03-27 18:21:35.000 086 21276.49 436.62 43087.96 48056.99 2021-03-27 18:21:36.000 086 21276.46 436.66 43087.93 48056.96 2021-03-27 18:21:37.000 086 21276.48 436.71 43087.92 48056.95 2021-03-27 18:21:38.000 086 21276.50 436.65 43087.94 48056.93 2021-03-27 18:21:39.000 086 21276.49 436.65 43087.88 48056.94 2021-03-27 18:21:40.000 086 21276.49 436.74 43087.83 48056.90 2021-03-27 18:21:41.000 086 21276.49 436.66 43087.83 48056.89 2021-03-27 18:21:42.000 086 21276.47 436.71 43087.79 48056.87 2021-03-27 18:21:43.000 086 21276.35 436.72 43087.77 48056.82 2021-03-27 18:21:44.000 086 21276.34 436.79 43087.73 48056.77 2021-03-27 18:21:45.000 086 21276.30 436.84 43087.73 48056.75 2021-03-27 18:21:46.000 086 21276.30 436.80 43087.73 48056.72 2021-03-27 18:21:47.000 086 21276.27 436.84 43087.65 48056.68 2021-03-27 18:21:48.000 086 21276.32 436.82 43087.64 48056.64 2021-03-27 18:21:49.000 086 21276.29 436.82 43087.62 48056.61 2021-03-27 18:21:50.000 086 21276.31 436.81 43087.58 48056.60 2021-03-27 18:21:51.000 086 21276.32 436.81 43087.54 48056.59 2021-03-27 18:21:52.000 086 21276.32 436.87 43087.55 48056.56 2021-03-27 18:21:53.000 086 21276.33 436.76 43087.52 48056.56 2021-03-27 18:21:54.000 086 21276.27 436.75 43087.50 48056.53 2021-03-27 18:21:55.000 086 21276.22 436.83 43087.51 48056.51 2021-03-27 18:21:56.000 086 21276.24 436.82 43087.52 48056.52 2021-03-27 18:21:57.000 086 21276.20 436.81 43087.52 48056.50 2021-03-27 18:21:58.000 086 21276.18 436.90 43087.48 48056.44 2021-03-27 18:21:59.000 086 21276.13 436.93 43087.43 48056.39 2021-03-27 18:22:00.000 086 21276.15 436.85 43087.35 48056.34 2021-03-27 18:22:01.000 086 21276.13 436.91 43087.38 48056.33 2021-03-27 18:22:02.000 086 21276.17 436.89 43087.43 48056.31 2021-03-27 18:22:03.000 086 21276.24 436.89 43087.41 48056.32 2021-03-27 18:22:04.000 086 21276.19 436.81 43087.36 48056.33 2021-03-27 18:22:05.000 086 21276.18 436.67 43087.41 48056.34 2021-03-27 18:22:06.000 086 21276.17 436.69 43087.47 48056.35 2021-03-27 18:22:07.000 086 21276.16 436.70 43087.44 48056.38 2021-03-27 18:22:08.000 086 21276.16 436.69 43087.45 48056.39 2021-03-27 18:22:09.000 086 21276.14 436.63 43087.58 48056.40 2021-03-27 18:22:10.000 086 21276.23 436.58 43087.52 48056.44 2021-03-27 18:22:11.000 086 21276.21 436.58 43087.56 48056.46 2021-03-27 18:22:12.000 086 21276.18 436.58 43087.55 48056.47 2021-03-27 18:22:13.000 086 21276.27 436.53 43087.58 48056.50 2021-03-27 18:22:14.000 086 21276.25 436.52 43087.61 48056.51 2021-03-27 18:22:15.000 086 21276.29 436.50 43087.62 48056.54 2021-03-27 18:22:16.000 086 21276.34 436.49 43087.58 48056.59 2021-03-27 18:22:17.000 086 21276.37 436.50 43087.58 48056.61 2021-03-27 18:22:18.000 086 21276.35 436.45 43087.62 48056.63 2021-03-27 18:22:19.000 086 21276.29 436.49 43087.64 48056.63 2021-03-27 18:22:20.000 086 21276.25 436.48 43087.70 48056.62 2021-03-27 18:22:21.000 086 21276.30 436.51 43087.67 48056.65 2021-03-27 18:22:22.000 086 21276.36 436.54 43087.63 48056.64 2021-03-27 18:22:23.000 086 21276.32 436.56 43087.64 48056.63 2021-03-27 18:22:24.000 086 21276.26 436.63 43087.63 48056.61 2021-03-27 18:22:25.000 086 21276.29 436.63 43087.63 48056.56 2021-03-27 18:22:26.000 086 21276.23 436.67 43087.62 48056.53 2021-03-27 18:22:27.000 086 21276.25 436.63 43087.53 48056.51 2021-03-27 18:22:28.000 086 21276.22 436.60 43087.57 48056.51 2021-03-27 18:22:29.000 086 21276.26 436.62 43087.65 48056.49 2021-03-27 18:22:30.000 086 21276.21 436.63 43087.56 48056.51 2021-03-27 18:22:31.000 086 21276.19 436.67 43087.53 48056.49 2021-03-27 18:22:32.000 086 21276.25 436.67 43087.53 48056.48 2021-03-27 18:22:33.000 086 21276.17 436.73 43087.56 48056.48 2021-03-27 18:22:34.000 086 21276.17 436.79 43087.51 48056.48 2021-03-27 18:22:35.000 086 21276.21 436.80 43087.46 48056.44 2021-03-27 18:22:36.000 086 21276.16 436.77 43087.43 48056.43 2021-03-27 18:22:37.000 086 21276.26 436.66 43087.46 48056.42 2021-03-27 18:22:38.000 086 21276.28 436.77 43087.44 48056.44 2021-03-27 18:22:39.000 086 21276.32 436.72 43087.47 48056.44 2021-03-27 18:22:40.000 086 21276.30 436.62 43087.56 48056.47 2021-03-27 18:22:41.000 086 21276.31 436.60 43087.56 48056.46 2021-03-27 18:22:42.000 086 21276.35 436.55 43087.54 48056.50 2021-03-27 18:22:43.000 086 21276.34 436.52 43087.54 48056.51 2021-03-27 18:22:44.000 086 21276.33 436.48 43087.62 48056.51 2021-03-27 18:22:45.000 086 21276.35 436.53 43087.57 48056.53 2021-03-27 18:22:46.000 086 21276.33 436.53 43087.56 48056.56 2021-03-27 18:22:47.000 086 21276.27 436.58 43087.60 48056.58 2021-03-27 18:22:48.000 086 21276.33 436.59 43087.63 48056.58 2021-03-27 18:22:49.000 086 21276.30 436.51 43087.65 48056.58 2021-03-27 18:22:50.000 086 21276.33 436.51 43087.70 48056.60 2021-03-27 18:22:51.000 086 21276.34 436.47 43087.68 48056.64 2021-03-27 18:22:52.000 086 21276.38 436.46 43087.73 48056.63 2021-03-27 18:22:53.000 086 21276.31 436.49 43087.71 48056.67 2021-03-27 18:22:54.000 086 21276.35 436.40 43087.76 48056.70 2021-03-27 18:22:55.000 086 21276.31 436.44 43087.83 48056.71 2021-03-27 18:22:56.000 086 21276.34 436.46 43087.83 48056.72 2021-03-27 18:22:57.000 086 21276.32 436.41 43087.79 48056.75 2021-03-27 18:22:58.000 086 21276.34 436.40 43087.79 48056.71 2021-03-27 18:22:59.000 086 21276.33 436.39 43087.75 48056.72 2021-03-27 18:23:00.000 086 21276.31 436.45 43087.77 48056.71 2021-03-27 18:23:01.000 086 21276.27 436.55 43087.72 48056.70 2021-03-27 18:23:02.000 086 21276.28 436.63 43087.66 48056.66 2021-03-27 18:23:03.000 086 21276.31 436.70 43087.62 48056.60 2021-03-27 18:23:04.000 086 21276.26 436.79 43087.53 48056.56 2021-03-27 18:23:05.000 086 21276.39 436.81 43087.52 48056.56 2021-03-27 18:23:06.000 086 21276.42 436.81 43087.56 48056.52 2021-03-27 18:23:07.000 086 21276.39 436.69 43087.52 48056.52 2021-03-27 18:23:08.000 086 21276.38 436.73 43087.51 48056.51 2021-03-27 18:23:09.000 086 21276.40 436.85 43087.55 48056.51 2021-03-27 18:23:10.000 086 21276.38 436.94 43087.48 48056.47 2021-03-27 18:23:11.000 086 21276.36 436.98 43087.35 48056.41 2021-03-27 18:23:12.000 086 21276.38 436.99 43087.31 48056.32 2021-03-27 18:23:13.000 086 21276.32 437.04 43087.33 48056.29 2021-03-27 18:23:14.000 086 21276.28 437.10 43087.24 48056.27 2021-03-27 18:23:15.000 086 21276.28 437.05 43087.24 48056.21 2021-03-27 18:23:16.000 086 21276.25 437.06 43087.21 48056.18 2021-03-27 18:23:17.000 086 21276.27 437.08 43087.14 48056.14 2021-03-27 18:23:18.000 086 21276.27 437.08 43087.10 48056.11 2021-03-27 18:23:19.000 086 21276.28 437.14 43087.13 48056.10 2021-03-27 18:23:20.000 086 21276.38 437.10 43087.11 48056.11 2021-03-27 18:23:21.000 086 21276.39 437.09 43087.11 48056.11 2021-03-27 18:23:22.000 086 21276.43 437.10 43087.05 48056.14 2021-03-27 18:23:23.000 086 21276.45 437.09 43087.13 48056.13 2021-03-27 18:23:24.000 086 21276.40 437.08 43087.12 48056.14 2021-03-27 18:23:25.000 086 21276.45 437.04 43087.12 48056.15 2021-03-27 18:23:26.000 086 21276.49 437.04 43087.11 48056.16 2021-03-27 18:23:27.000 086 21276.45 437.04 43087.11 48056.16 2021-03-27 18:23:28.000 086 21276.46 437.03 43087.11 48056.17 2021-03-27 18:23:29.000 086 21276.51 437.09 43087.11 48056.15 2021-03-27 18:23:30.000 086 21276.50 437.03 43087.14 48056.16 2021-03-27 18:23:31.000 086 21276.47 436.99 43087.12 48056.16 2021-03-27 18:23:32.000 086 21276.52 436.97 43087.09 48056.18 2021-03-27 18:23:33.000 086 21276.51 437.05 43087.13 48056.18 2021-03-27 18:23:34.000 086 21276.49 437.10 43087.13 48056.19 2021-03-27 18:23:35.000 086 21276.45 437.10 43087.12 48056.14 2021-03-27 18:23:36.000 086 21276.44 437.15 43086.99 48056.09 2021-03-27 18:23:37.000 086 21276.42 437.17 43086.99 48056.05 2021-03-27 18:23:38.000 086 21276.35 437.16 43087.02 48056.06 2021-03-27 18:23:39.000 086 21276.29 437.15 43087.01 48056.03 2021-03-27 18:23:40.000 086 21276.27 437.24 43086.97 48055.98 2021-03-27 18:23:41.000 086 21276.19 437.26 43086.84 48055.94 2021-03-27 18:23:42.000 086 21276.20 437.29 43086.83 48055.90 2021-03-27 18:23:43.000 086 21276.24 437.34 43086.80 48055.82 2021-03-27 18:23:44.000 086 21276.18 437.14 43086.85 48055.81 2021-03-27 18:23:45.000 086 21276.22 436.99 43086.88 48055.85 2021-03-27 18:23:46.000 086 21276.23 436.96 43086.97 48055.96 2021-03-27 18:23:47.000 086 21276.23 437.04 43087.00 48055.98 2021-03-27 18:23:48.000 086 21276.19 437.11 43087.05 48055.98 2021-03-27 18:23:49.000 086 21276.21 437.23 43087.03 48055.93 2021-03-27 18:23:50.000 086 21276.17 437.32 43086.99 48055.90 2021-03-27 18:23:51.000 086 21276.19 437.35 43086.92 48055.88 2021-03-27 18:23:52.000 086 21276.22 437.28 43086.82 48055.85 2021-03-27 18:23:53.000 086 21276.23 437.33 43086.84 48055.82 2021-03-27 18:23:54.000 086 21276.19 437.38 43086.80 48055.78 2021-03-27 18:23:55.000 086 21276.19 437.38 43086.79 48055.75 2021-03-27 18:23:56.000 086 21276.17 437.31 43086.76 48055.77 2021-03-27 18:23:57.000 086 21276.20 437.25 43086.75 48055.79 2021-03-27 18:23:58.000 086 21276.32 437.28 43086.78 48055.81 2021-03-27 18:23:59.000 086 21276.21 437.37 43086.79 48055.81 2021-03-27 18:24:00.000 086 21276.18 437.35 43086.83 48055.78 2021-03-27 18:24:01.000 086 21276.24 437.36 43086.80 48055.76 2021-03-27 18:24:02.000 086 21276.29 437.41 43086.77 48055.76 2021-03-27 18:24:03.000 086 21276.30 437.32 43086.75 48055.76 2021-03-27 18:24:04.000 086 21276.29 437.20 43086.79 48055.76 2021-03-27 18:24:05.000 086 21276.32 437.21 43086.78 48055.77 2021-03-27 18:24:06.000 086 21276.39 437.19 43086.78 48055.83 2021-03-27 18:24:07.000 086 21276.35 437.13 43086.87 48055.87 2021-03-27 18:24:08.000 086 21276.41 437.21 43086.89 48055.93 2021-03-27 18:24:09.000 086 21276.38 437.22 43086.92 48055.96 2021-03-27 18:24:10.000 086 21276.42 437.11 43087.02 48056.00 2021-03-27 18:24:11.000 086 21276.43 437.05 43087.07 48056.03 2021-03-27 18:24:12.000 086 21276.46 436.99 43087.09 48056.09 2021-03-27 18:24:13.000 086 21276.51 436.97 43087.12 48056.14 2021-03-27 18:24:14.000 086 21276.52 436.95 43087.11 48056.18 2021-03-27 18:24:15.000 086 21276.47 436.98 43087.19 48056.19 2021-03-27 18:24:16.000 086 21276.49 436.97 43087.28 48056.24 2021-03-27 18:24:17.000 086 21276.47 436.95 43087.21 48056.24 2021-03-27 18:24:18.000 086 21276.44 436.99 43087.20 48056.25 2021-03-27 18:24:19.000 086 21276.37 437.04 43087.18 48056.20 2021-03-27 18:24:20.000 086 21276.34 437.03 43087.20 48056.19 2021-03-27 18:24:21.000 086 21276.40 436.99 43087.21 48056.18 2021-03-27 18:24:22.000 086 21276.34 436.91 43087.22 48056.19 2021-03-27 18:24:23.000 086 21276.34 436.92 43087.26 48056.23 2021-03-27 18:24:24.000 086 21276.37 436.93 43087.28 48056.23 2021-03-27 18:24:25.000 086 21276.40 436.90 43087.28 48056.26 2021-03-27 18:24:26.000 086 21276.40 436.85 43087.35 48056.30 2021-03-27 18:24:27.000 086 21276.44 436.80 43087.30 48056.31 2021-03-27 18:24:28.000 086 21276.41 436.82 43087.30 48056.34 2021-03-27 18:24:29.000 086 21276.39 436.82 43087.38 48056.36 2021-03-27 18:24:30.000 086 21276.38 436.86 43087.41 48056.34 2021-03-27 18:24:31.000 086 21276.39 436.89 43087.39 48056.36 2021-03-27 18:24:32.000 086 21276.38 436.89 43087.37 48056.35 2021-03-27 18:24:33.000 086 21276.35 436.87 43087.40 48056.36 2021-03-27 18:24:34.000 086 21276.35 436.87 43087.43 48056.37 2021-03-27 18:24:35.000 086 21276.38 436.86 43087.36 48056.34 2021-03-27 18:24:36.000 086 21276.34 436.88 43087.37 48056.35 2021-03-27 18:24:37.000 086 21276.39 436.90 43087.30 48056.35 2021-03-27 18:24:38.000 086 21276.35 436.93 43087.34 48056.34 2021-03-27 18:24:39.000 086 21276.36 436.92 43087.38 48056.34 2021-03-27 18:24:40.000 086 21276.35 436.97 43087.33 48056.31 2021-03-27 18:24:41.000 086 21276.36 436.95 43087.30 48056.33 2021-03-27 18:24:42.000 086 21276.40 436.91 43087.35 48056.34 2021-03-27 18:24:43.000 086 21276.42 436.92 43087.32 48056.35 2021-03-27 18:24:44.000 086 21276.36 436.89 43087.31 48056.32 2021-03-27 18:24:45.000 086 21276.41 436.86 43087.32 48056.34 2021-03-27 18:24:46.000 086 21276.41 436.76 43087.35 48056.37 2021-03-27 18:24:47.000 086 21276.35 436.78 43087.36 48056.36 2021-03-27 18:24:48.000 086 21276.37 436.81 43087.41 48056.36 2021-03-27 18:24:49.000 086 21276.40 436.88 43087.37 48056.36 2021-03-27 18:24:50.000 086 21276.39 436.89 43087.34 48056.37 2021-03-27 18:24:51.000 086 21276.43 436.87 43087.38 48056.36 2021-03-27 18:24:52.000 086 21276.37 436.84 43087.36 48056.37 2021-03-27 18:24:53.000 086 21276.45 436.89 43087.35 48056.36 2021-03-27 18:24:54.000 086 21276.47 436.79 43087.39 48056.38 2021-03-27 18:24:55.000 086 21276.48 436.81 43087.42 48056.41 2021-03-27 18:24:56.000 086 21276.54 436.75 43087.43 48056.48 2021-03-27 18:24:57.000 086 21276.54 436.66 43087.51 48056.51 2021-03-27 18:24:58.000 086 21276.56 436.56 43087.58 48056.55 2021-03-27 18:24:59.000 086 21276.54 436.59 43087.63 48056.60 2021-03-27 18:25:00.000 086 21276.51 436.69 43087.65 48056.62 2021-03-27 18:25:01.000 086 21276.51 436.65 43087.70 48056.62 2021-03-27 18:25:02.000 086 21276.48 436.73 43087.65 48056.61 2021-03-27 18:25:03.000 086 21276.47 436.67 43087.60 48056.59 2021-03-27 18:25:04.000 086 21276.49 436.64 43087.53 48056.58 2021-03-27 18:25:05.000 086 21276.43 436.57 43087.59 48056.60 2021-03-27 18:25:06.000 086 21276.44 436.49 43087.68 48056.65 2021-03-27 18:25:07.000 086 21276.45 436.46 43087.74 48056.66 2021-03-27 18:25:08.000 086 21276.48 436.45 43087.79 48056.67 2021-03-27 18:25:09.000 086 21276.48 436.44 43087.77 48056.68 2021-03-27 18:25:10.000 086 21276.50 436.47 43087.73 48056.70 2021-03-27 18:25:11.000 086 21276.48 436.48 43087.73 48056.72 2021-03-27 18:25:12.000 086 21276.51 436.43 43087.73 48056.71 2021-03-27 18:25:13.000 086 21276.55 436.45 43087.73 48056.73 2021-03-27 18:25:14.000 086 21276.57 436.43 43087.73 48056.73 2021-03-27 18:25:15.000 086 21276.58 436.43 43087.77 48056.76 2021-03-27 18:25:16.000 086 21276.59 436.46 43087.79 48056.79 2021-03-27 18:25:17.000 086 21276.60 436.43 43087.79 48056.82 2021-03-27 18:25:18.000 086 21276.62 436.42 43087.83 48056.82 2021-03-27 18:25:19.000 086 21276.64 436.34 43087.83 48056.82 2021-03-27 18:25:20.000 086 21276.64 436.37 43087.83 48056.83 2021-03-27 18:25:21.000 086 21276.64 436.37 43087.81 48056.84 2021-03-27 18:25:22.000 086 21276.59 436.37 43087.83 48056.86 2021-03-27 18:25:23.000 086 21276.56 436.52 43087.75 48056.79 2021-03-27 18:25:24.000 086 21276.59 436.55 43087.69 48056.71 2021-03-27 18:25:25.000 086 21276.54 436.63 43087.67 48056.67 2021-03-27 18:25:26.000 086 21276.61 436.61 43087.58 48056.63 2021-03-27 18:25:27.000 086 21276.62 436.62 43087.56 48056.61 2021-03-27 18:25:28.000 086 21276.60 436.59 43087.56 48056.61 2021-03-27 18:25:29.000 086 21276.61 436.54 43087.56 48056.61 2021-03-27 18:25:30.000 086 21276.62 436.50 43087.58 48056.62 2021-03-27 18:25:31.000 086 21276.61 436.54 43087.64 48056.65 2021-03-27 18:25:32.000 086 21276.69 436.54 43087.67 48056.67 2021-03-27 18:25:33.000 086 21276.79 436.53 43087.68 48056.70 2021-03-27 18:25:34.000 086 21276.69 436.53 43087.62 48056.71 2021-03-27 18:25:35.000 086 21276.70 436.59 43087.60 48056.72 2021-03-27 18:25:36.000 086 21276.63 436.65 43087.54 48056.66 2021-03-27 18:25:37.000 086 21276.69 436.71 43087.52 48056.64 2021-03-27 18:25:38.000 086 21276.71 436.77 43087.56 48056.61 2021-03-27 18:25:39.000 086 21276.72 436.66 43087.50 48056.60 2021-03-27 18:25:40.000 086 21276.77 436.61 43087.53 48056.63 2021-03-27 18:25:41.000 086 21276.75 436.49 43087.62 48056.67 2021-03-27 18:25:42.000 086 21276.69 436.49 43087.67 48056.69 2021-03-27 18:25:43.000 086 21276.67 436.50 43087.68 48056.70 2021-03-27 18:25:44.000 086 21276.74 436.44 43087.70 48056.73 2021-03-27 18:25:45.000 086 21276.74 436.42 43087.67 48056.76 2021-03-27 18:25:46.000 086 21276.72 436.43 43087.69 48056.77 2021-03-27 18:25:47.000 086 21276.73 436.36 43087.72 48056.81 2021-03-27 18:25:48.000 086 21276.79 436.28 43087.71 48056.84 2021-03-27 18:25:49.000 086 21276.82 436.30 43087.74 48056.87 2021-03-27 18:25:50.000 086 21276.82 436.32 43087.83 48056.89 2021-03-27 18:25:51.000 086 21276.89 436.37 43087.85 48056.91 2021-03-27 18:25:52.000 086 21276.88 436.36 43087.83 48056.95 2021-03-27 18:25:53.000 086 21276.87 436.37 43087.85 48056.97 2021-03-27 18:25:54.000 086 21276.83 436.38 43087.77 48056.97 2021-03-27 18:25:55.000 086 21276.92 436.48 43087.76 48056.95 2021-03-27 18:25:56.000 086 21276.86 436.46 43087.68 48056.96 2021-03-27 18:25:57.000 086 21276.92 436.45 43087.74 48056.94 2021-03-27 18:25:58.000 086 21276.90 436.46 43087.80 48056.96 2021-03-27 18:25:59.000 086 21276.86 436.47 43087.78 48056.95 2021-03-27 18:26:00.000 086 21276.88 436.48 43087.71 48056.95 2021-03-27 18:26:01.000 086 21276.89 436.43 43087.79 48056.94 2021-03-27 18:26:02.000 086 21276.88 436.33 43087.77 48056.98 2021-03-27 18:26:03.000 086 21276.94 436.32 43087.79 48057.00 2021-03-27 18:26:04.000 086 21276.97 436.34 43087.76 48056.98 2021-03-27 18:26:05.000 086 21276.91 436.33 43087.85 48057.03 2021-03-27 18:26:06.000 086 21276.94 436.30 43087.88 48057.04 2021-03-27 18:26:07.000 086 21276.97 436.22 43087.93 48057.10 2021-03-27 18:26:08.000 086 21276.93 436.26 43087.96 48057.13 2021-03-27 18:26:09.000 086 21276.94 436.28 43088.03 48057.14 2021-03-27 18:26:10.000 086 21276.99 436.25 43088.02 48057.17 2021-03-27 18:26:11.000 086 21276.93 436.21 43088.00 48057.19 2021-03-27 18:26:12.000 086 21277.00 436.13 43088.03 48057.23 2021-03-27 18:26:13.000 086 21277.04 436.01 43088.10 48057.25 2021-03-27 18:26:14.000 086 21277.05 436.06 43088.17 48057.30 2021-03-27 18:26:15.000 086 21277.04 436.08 43088.22 48057.32 2021-03-27 18:26:16.000 086 21277.06 436.04 43088.26 48057.35 2021-03-27 18:26:17.000 086 21277.06 436.08 43088.18 48057.36 2021-03-27 18:26:18.000 086 21276.97 436.08 43088.21 48057.36 2021-03-27 18:26:19.000 086 21276.95 436.17 43088.18 48057.31 2021-03-27 18:26:20.000 086 21276.97 436.21 43088.17 48057.30 2021-03-27 18:26:21.000 086 21276.92 436.20 43088.10 48057.27 2021-03-27 18:26:22.000 086 21276.85 436.30 43088.04 48057.21 2021-03-27 18:26:23.000 086 21276.87 436.30 43087.99 48057.16 2021-03-27 18:26:24.000 086 21276.92 436.34 43088.00 48057.12 2021-03-27 18:26:25.000 086 21276.94 436.38 43087.96 48057.09 2021-03-27 18:26:26.000 086 21276.93 436.38 43088.00 48057.04 2021-03-27 18:26:27.000 086 21276.94 436.38 43087.96 48057.06 2021-03-27 18:26:28.000 086 21276.90 436.37 43087.91 48057.03 2021-03-27 18:26:29.000 086 21276.93 436.30 43087.88 48057.05 2021-03-27 18:26:30.000 086 21276.97 436.29 43087.89 48057.04 2021-03-27 18:26:31.000 086 21276.94 436.30 43087.92 48057.05 2021-03-27 18:26:32.000 086 21276.90 436.35 43087.89 48057.04 2021-03-27 18:26:33.000 086 21276.94 436.36 43087.94 48057.06 2021-03-27 18:26:34.000 086 21276.93 436.32 43087.92 48057.05 2021-03-27 18:26:35.000 086 21276.92 436.34 43087.89 48057.04 2021-03-27 18:26:36.000 086 21276.89 436.38 43087.94 48057.04 2021-03-27 18:26:37.000 086 21276.89 436.40 43087.93 48057.02 2021-03-27 18:26:38.000 086 21276.83 436.40 43087.94 48057.01 2021-03-27 18:26:39.000 086 21276.83 436.42 43087.94 48056.99 2021-03-27 18:26:40.000 086 21276.81 436.38 43087.87 48056.98 2021-03-27 18:26:41.000 086 21276.79 436.33 43087.89 48056.96 2021-03-27 18:26:42.000 086 21276.83 436.27 43087.90 48056.98 2021-03-27 18:26:43.000 086 21276.71 436.30 43087.85 48056.95 2021-03-27 18:26:44.000 086 21276.76 436.36 43087.81 48056.94 2021-03-27 18:26:45.000 086 21276.78 436.35 43087.81 48056.93 2021-03-27 18:26:46.000 086 21276.75 436.34 43087.84 48056.93 2021-03-27 18:26:47.000 086 21276.77 436.34 43087.85 48056.93 2021-03-27 18:26:48.000 086 21276.79 436.30 43087.87 48056.97 2021-03-27 18:26:49.000 086 21276.83 436.28 43087.94 48056.98 2021-03-27 18:26:50.000 086 21276.83 436.25 43087.95 48057.02 2021-03-27 18:26:51.000 086 21276.83 436.24 43087.96 48057.03 2021-03-27 18:26:52.000 086 21276.84 436.26 43087.94 48057.06 2021-03-27 18:26:53.000 086 21276.79 436.13 43087.99 48057.05 2021-03-27 18:26:54.000 086 21276.86 436.04 43088.07 48057.10 2021-03-27 18:26:55.000 086 21276.89 436.06 43088.06 48057.14 2021-03-27 18:26:56.000 086 21276.91 436.02 43088.10 48057.18 2021-03-27 18:26:57.000 086 21276.93 436.12 43088.12 48057.19 2021-03-27 18:26:58.000 086 21276.85 436.18 43088.13 48057.22 2021-03-27 18:26:59.000 086 21276.86 436.23 43088.14 48057.22 2021-03-27 18:27:00.000 086 21276.89 436.18 43088.09 48057.23 2021-03-27 18:27:01.000 086 21276.89 436.25 43088.15 48057.21 2021-03-27 18:27:02.000 086 21276.85 436.27 43088.12 48057.20 2021-03-27 18:27:03.000 086 21276.87 436.33 43088.11 48057.21 2021-03-27 18:27:04.000 086 21276.89 436.34 43088.10 48057.19 2021-03-27 18:27:05.000 086 21276.85 436.37 43088.10 48057.16 2021-03-27 18:27:06.000 086 21276.86 436.36 43088.05 48057.15 2021-03-27 18:27:07.000 086 21276.80 436.34 43087.98 48057.11 2021-03-27 18:27:08.000 086 21276.78 436.33 43087.96 48057.07 2021-03-27 18:27:09.000 086 21276.73 436.36 43087.93 48057.03 2021-03-27 18:27:10.000 086 21276.74 436.36 43087.85 48057.02 2021-03-27 18:27:11.000 086 21276.71 436.35 43087.83 48057.00 2021-03-27 18:27:12.000 086 21276.72 436.37 43087.86 48056.98 2021-03-27 18:27:13.000 086 21276.75 436.28 43087.89 48056.95 2021-03-27 18:27:14.000 086 21276.77 436.34 43087.90 48056.95 2021-03-27 18:27:15.000 086 21276.72 436.39 43087.90 48056.95 2021-03-27 18:27:16.000 086 21276.72 436.39 43087.89 48056.94 2021-03-27 18:27:17.000 086 21276.72 436.28 43087.84 48056.95 2021-03-27 18:27:18.000 086 21276.72 436.23 43087.86 48056.94 2021-03-27 18:27:19.000 086 21276.73 436.30 43087.89 48056.96 2021-03-27 18:27:20.000 086 21276.67 436.28 43087.91 48056.98 2021-03-27 18:27:21.000 086 21276.68 436.30 43087.85 48056.98 2021-03-27 18:27:22.000 086 21276.73 436.28 43087.94 48056.98 2021-03-27 18:27:23.000 086 21276.76 436.22 43087.89 48056.99 2021-03-27 18:27:24.000 086 21276.69 436.26 43087.89 48056.98 2021-03-27 18:27:25.000 086 21276.66 436.38 43087.87 48056.96 2021-03-27 18:27:26.000 086 21276.63 436.39 43087.83 48056.95 2021-03-27 18:27:27.000 086 21276.65 436.45 43087.83 48056.88 2021-03-27 18:27:28.000 086 21276.62 436.44 43087.79 48056.84 2021-03-27 18:27:29.000 086 21276.58 436.46 43087.77 48056.82 2021-03-27 18:27:30.000 086 21276.58 436.51 43087.80 48056.79 2021-03-27 18:27:31.000 086 21276.61 436.53 43087.71 48056.75 2021-03-27 18:27:32.000 086 21276.63 436.52 43087.72 48056.75 2021-03-27 18:27:33.000 086 21276.58 436.59 43087.64 48056.74 2021-03-27 18:27:34.000 086 21276.60 436.68 43087.67 48056.70 2021-03-27 18:27:35.000 086 21276.60 436.75 43087.62 48056.70 2021-03-27 18:27:36.000 086 21276.52 436.67 43087.61 48056.66 2021-03-27 18:27:37.000 086 21276.52 436.66 43087.62 48056.63 2021-03-27 18:27:38.000 086 21276.58 436.65 43087.59 48056.65 2021-03-27 18:27:39.000 086 21276.53 436.64 43087.68 48056.64 2021-03-27 18:27:40.000 086 21276.49 436.65 43087.63 48056.64 2021-03-27 18:27:41.000 086 21276.51 436.67 43087.63 48056.64 2021-03-27 18:27:42.000 086 21276.52 436.69 43087.67 48056.66 2021-03-27 18:27:43.000 086 21276.51 436.66 43087.62 48056.66 2021-03-27 18:27:44.000 086 21276.60 436.67 43087.64 48056.66 2021-03-27 18:27:45.000 086 21276.61 436.69 43087.60 48056.66 2021-03-27 18:27:46.000 086 21276.62 436.61 43087.62 48056.66 2021-03-27 18:27:47.000 086 21276.62 436.61 43087.62 48056.68 2021-03-27 18:27:48.000 086 21276.66 436.57 43087.62 48056.70 2021-03-27 18:27:49.000 086 21276.69 436.61 43087.63 48056.71 2021-03-27 18:27:50.000 086 21276.70 436.56 43087.64 48056.71 2021-03-27 18:27:51.000 086 21276.71 436.57 43087.65 48056.74 2021-03-27 18:27:52.000 086 21276.70 436.56 43087.62 48056.75 2021-03-27 18:27:53.000 086 21276.63 436.53 43087.63 48056.73 2021-03-27 18:27:54.000 086 21276.70 436.58 43087.63 48056.74 2021-03-27 18:27:55.000 086 21276.70 436.56 43087.64 48056.72 2021-03-27 18:27:56.000 086 21276.63 436.56 43087.70 48056.73 2021-03-27 18:27:57.000 086 21276.64 436.55 43087.67 48056.70 2021-03-27 18:27:58.000 086 21276.60 436.60 43087.63 48056.69 2021-03-27 18:27:59.000 086 21276.57 436.71 43087.60 48056.68 2021-03-27 18:28:00.000 086 21276.60 436.68 43087.60 48056.64 2021-03-27 18:28:01.000 086 21276.59 436.64 43087.56 48056.61 2021-03-27 18:28:02.000 086 21276.62 436.67 43087.60 48056.60 2021-03-27 18:28:03.000 086 21276.64 436.72 43087.56 48056.58 2021-03-27 18:28:04.000 086 21276.63 436.72 43087.50 48056.57 2021-03-27 18:28:05.000 086 21276.60 436.79 43087.46 48056.56 2021-03-27 18:28:06.000 086 21276.63 436.85 43087.48 48056.55 2021-03-27 18:28:07.000 086 21276.62 436.83 43087.44 48056.54 2021-03-27 18:28:08.000 086 21276.58 436.69 43087.46 48056.54 2021-03-27 18:28:09.000 086 21276.58 436.71 43087.49 48056.56 2021-03-27 18:28:10.000 086 21276.62 436.75 43087.43 48056.57 2021-03-27 18:28:11.000 086 21276.66 436.81 43087.44 48056.56 2021-03-27 18:28:12.000 086 21276.62 436.83 43087.42 48056.54 2021-03-27 18:28:13.000 086 21276.64 436.91 43087.36 48056.50 2021-03-27 18:28:14.000 086 21276.61 436.98 43087.22 48056.45 2021-03-27 18:28:15.000 086 21276.65 437.01 43087.26 48056.37 2021-03-27 18:28:16.000 086 21276.60 437.02 43087.22 48056.33 2021-03-27 18:28:17.000 086 21276.62 437.02 43087.09 48056.28 2021-03-27 18:28:18.000 086 21276.56 437.02 43087.11 48056.25 2021-03-27 18:28:19.000 086 21276.55 437.00 43087.09 48056.25 2021-03-27 18:28:20.000 086 21276.50 437.01 43087.12 48056.23 2021-03-27 18:28:21.000 086 21276.54 436.99 43087.09 48056.22 2021-03-27 18:28:22.000 086 21276.52 437.00 43087.04 48056.20 2021-03-27 18:28:23.000 086 21276.53 436.99 43087.12 48056.20 2021-03-27 18:28:24.000 086 21276.53 436.95 43087.12 48056.21 2021-03-27 18:28:25.000 086 21276.59 436.93 43087.12 48056.23 2021-03-27 18:28:26.000 086 21276.60 436.96 43087.10 48056.23 2021-03-27 18:28:27.000 086 21276.61 436.99 43087.16 48056.24 2021-03-27 18:28:28.000 086 21276.57 437.04 43087.12 48056.23 2021-03-27 18:28:29.000 086 21276.57 437.12 43087.08 48056.21 2021-03-27 18:28:30.000 086 21276.54 437.15 43087.03 48056.16 2021-03-27 18:28:31.000 086 21276.48 437.19 43087.02 48056.12 2021-03-27 18:28:32.000 086 21276.47 437.16 43086.99 48056.11 2021-03-27 18:28:33.000 086 21276.53 437.21 43086.97 48056.08 2021-03-27 18:28:34.000 086 21276.56 437.22 43087.00 48056.10 2021-03-27 18:28:35.000 086 21276.59 437.17 43086.97 48056.10 2021-03-27 18:28:36.000 086 21276.56 437.13 43086.93 48056.13 2021-03-27 18:28:37.000 086 21276.55 437.15 43087.00 48056.12 2021-03-27 18:28:38.000 086 21276.50 437.19 43086.97 48056.11 2021-03-27 18:28:39.000 086 21276.52 437.41 43086.96 48056.06 2021-03-27 18:28:40.000 086 21276.52 437.52 43086.89 48056.00 2021-03-27 18:28:41.000 086 21276.47 437.51 43086.85 48055.92 2021-03-27 18:28:42.000 086 21276.52 437.48 43086.74 48055.87 2021-03-27 18:28:43.000 086 21276.54 437.46 43086.66 48055.85 2021-03-27 18:28:44.000 086 21276.50 437.41 43086.72 48055.85 2021-03-27 18:28:45.000 086 21276.51 437.43 43086.70 48055.83 2021-03-27 18:28:46.000 086 21276.50 437.44 43086.69 48055.85 2021-03-27 18:28:47.000 086 21276.55 437.37 43086.72 48055.86 2021-03-27 18:28:48.000 086 21276.59 437.35 43086.68 48055.87 2021-03-27 18:28:49.000 086 21276.62 437.28 43086.69 48055.89 2021-03-27 18:28:50.000 086 21276.61 437.30 43086.75 48055.92 2021-03-27 18:28:51.000 086 21276.59 437.20 43086.80 48056.01 2021-03-27 18:28:52.000 086 21276.60 437.22 43086.88 48056.02 2021-03-27 18:28:53.000 086 21276.61 437.15 43086.88 48056.03 2021-03-27 18:28:54.000 086 21276.61 437.17 43086.93 48056.07 2021-03-27 18:28:55.000 086 21276.63 437.10 43086.91 48056.09 2021-03-27 18:28:56.000 086 21276.69 437.09 43086.98 48056.15 2021-03-27 18:28:57.000 086 21276.69 437.04 43087.02 48056.18 2021-03-27 18:28:58.000 086 21276.74 437.03 43087.09 48056.23 2021-03-27 18:28:59.000 086 21276.78 437.02 43087.13 48056.28 2021-03-27 18:29:00.000 086 21276.78 437.02 43087.14 48056.31 2021-03-27 18:29:01.000 086 21276.74 436.99 43087.18 48056.33 2021-03-27 18:29:02.000 086 21276.80 436.89 43087.16 48056.39 2021-03-27 18:29:03.000 086 21276.84 436.87 43087.21 48056.45 2021-03-27 18:29:04.000 086 21276.91 436.83 43087.28 48056.48 2021-03-27 18:29:05.000 086 21276.93 436.73 43087.26 48056.52 2021-03-27 18:29:06.000 086 21276.89 436.69 43087.24 48056.53 2021-03-27 18:29:07.000 086 21276.91 436.74 43087.31 48056.55 2021-03-27 18:29:08.000 086 21276.89 436.71 43087.31 48056.54 2021-03-27 18:29:09.000 086 21276.86 436.79 43087.30 48056.51 2021-03-27 18:29:10.000 086 21276.85 436.79 43087.21 48056.50 2021-03-27 18:29:11.000 086 21276.89 436.86 43087.21 48056.46 2021-03-27 18:29:12.000 086 21276.84 436.84 43087.18 48056.47 2021-03-27 18:29:13.000 086 21276.80 436.86 43087.22 48056.47 2021-03-27 18:29:14.000 086 21276.79 436.74 43087.28 48056.48 2021-03-27 18:29:15.000 086 21276.87 436.69 43087.27 48056.50 2021-03-27 18:29:16.000 086 21276.83 436.67 43087.30 48056.53 2021-03-27 18:29:17.000 086 21276.87 436.56 43087.35 48056.55 2021-03-27 18:29:18.000 086 21276.95 436.52 43087.40 48056.62 2021-03-27 18:29:19.000 086 21276.95 436.51 43087.38 48056.66 2021-03-27 18:29:20.000 086 21276.92 436.51 43087.42 48056.69 2021-03-27 18:29:21.000 086 21276.94 436.50 43087.48 48056.71 2021-03-27 18:29:22.000 086 21277.00 436.51 43087.52 48056.74 2021-03-27 18:29:23.000 086 21276.99 436.49 43087.59 48056.78 2021-03-27 18:29:24.000 086 21277.01 436.53 43087.62 48056.78 2021-03-27 18:29:25.000 086 21276.99 436.51 43087.58 48056.83 2021-03-27 18:29:26.000 086 21276.99 436.48 43087.59 48056.85 2021-03-27 18:29:27.000 086 21277.10 436.55 43087.62 48056.88 2021-03-27 18:29:28.000 086 21277.11 436.48 43087.64 48056.90 2021-03-27 18:29:29.000 086 21277.12 436.45 43087.61 48056.92 2021-03-27 18:29:30.000 086 21277.17 436.46 43087.64 48056.92 2021-03-27 18:29:31.000 086 21277.11 436.50 43087.64 48056.95 2021-03-27 18:29:32.000 086 21277.12 436.41 43087.70 48056.95 2021-03-27 18:29:33.000 086 21277.10 436.45 43087.70 48056.94 2021-03-27 18:29:34.000 086 21277.05 436.48 43087.65 48056.98 2021-03-27 18:29:35.000 086 21277.02 436.49 43087.63 48056.96 2021-03-27 18:29:36.000 086 21277.05 436.44 43087.69 48056.96 2021-03-27 18:29:37.000 086 21277.08 436.50 43087.70 48056.98 2021-03-27 18:29:38.000 086 21277.07 436.43 43087.76 48057.00 2021-03-27 18:29:39.000 086 21277.08 436.35 43087.77 48057.02 2021-03-27 18:29:40.000 086 21277.12 436.38 43087.78 48057.03 2021-03-27 18:29:41.000 086 21277.16 436.36 43087.75 48057.03 2021-03-27 18:29:42.000 086 21277.16 436.36 43087.78 48057.05 2021-03-27 18:29:43.000 086 21277.09 436.36 43087.83 48057.05 2021-03-27 18:29:44.000 086 21277.08 436.38 43087.78 48057.02 2021-03-27 18:29:45.000 086 21277.07 436.36 43087.79 48057.07 2021-03-27 18:29:46.000 086 21277.06 436.29 43087.79 48057.07 2021-03-27 18:29:47.000 086 21277.12 436.31 43087.79 48057.04 2021-03-27 18:29:48.000 086 21277.11 436.44 43087.73 48057.00 2021-03-27 18:29:49.000 086 21277.12 436.51 43087.68 48056.97 2021-03-27 18:29:50.000 086 21277.16 436.55 43087.67 48056.93 2021-03-27 18:29:51.000 086 21277.16 436.52 43087.62 48056.91 2021-03-27 18:29:52.000 086 21277.11 436.50 43087.60 48056.87 2021-03-27 18:29:53.000 086 21277.14 436.54 43087.60 48056.86 2021-03-27 18:29:54.000 086 21277.14 436.55 43087.56 48056.85 2021-03-27 18:29:55.000 086 21277.12 436.53 43087.50 48056.85 2021-03-27 18:29:56.000 086 21277.10 436.51 43087.49 48056.83 2021-03-27 18:29:57.000 086 21277.04 436.53 43087.52 48056.82 2021-03-27 18:29:58.000 086 21277.15 436.53 43087.47 48056.80 2021-03-27 18:29:59.000 086 21277.10 436.54 43087.45 48056.82 2021-03-27 18:30:00.000 086 21277.01 436.56 43087.49 48056.77 2021-03-27 18:30:01.000 086 21277.01 436.51 43087.49 48056.80 2021-03-27 18:30:02.000 086 21277.06 436.52 43087.48 48056.78 2021-03-27 18:30:03.000 086 21277.08 436.47 43087.44 48056.79 2021-03-27 18:30:04.000 086 21277.12 436.44 43087.44 48056.82 2021-03-27 18:30:05.000 086 21277.11 436.40 43087.50 48056.84 2021-03-27 18:30:06.000 086 21277.14 436.39 43087.54 48056.87 2021-03-27 18:30:07.000 086 21277.09 436.32 43087.58 48056.88 2021-03-27 18:30:08.000 086 21277.11 436.39 43087.65 48056.90 2021-03-27 18:30:09.000 086 21277.07 436.35 43087.61 48056.90 2021-03-27 18:30:10.000 086 21277.02 436.38 43087.58 48056.88 2021-03-27 18:30:11.000 086 21277.03 436.46 43087.62 48056.87 2021-03-27 18:30:12.000 086 21277.04 436.44 43087.62 48056.84 2021-03-27 18:30:13.000 086 21277.01 436.50 43087.62 48056.82 2021-03-27 18:30:14.000 086 21276.98 436.54 43087.52 48056.81 2021-03-27 18:30:15.000 086 21277.02 436.46 43087.47 48056.79 2021-03-27 18:30:16.000 086 21277.00 436.43 43087.42 48056.76 2021-03-27 18:30:17.000 086 21277.04 436.48 43087.50 48056.74 2021-03-27 18:30:18.000 086 21277.08 436.52 43087.58 48056.75 2021-03-27 18:30:19.000 086 21277.08 436.51 43087.50 48056.75 2021-03-27 18:30:20.000 086 21277.03 436.48 43087.47 48056.74 2021-03-27 18:30:21.000 086 21277.05 436.42 43087.47 48056.72 2021-03-27 18:30:22.000 086 21277.06 436.47 43087.42 48056.73 2021-03-27 18:30:23.000 086 21277.03 436.49 43087.47 48056.73 2021-03-27 18:30:24.000 086 21277.02 436.48 43087.44 48056.72 2021-03-27 18:30:25.000 086 21276.99 436.41 43087.38 48056.72 2021-03-27 18:30:26.000 086 21276.95 436.31 43087.40 48056.73 2021-03-27 18:30:27.000 086 21276.96 436.32 43087.47 48056.78 2021-03-27 18:30:28.000 086 21276.97 436.37 43087.52 48056.82 2021-03-27 18:30:29.000 086 21277.04 436.43 43087.53 48056.81 2021-03-27 18:30:30.000 086 21277.10 436.53 43087.44 48056.76 2021-03-27 18:30:31.000 086 21277.03 436.57 43087.45 48056.72 2021-03-27 18:30:32.000 086 21277.01 436.62 43087.43 48056.69 2021-03-27 18:30:33.000 086 21276.95 436.69 43087.43 48056.63 2021-03-27 18:30:34.000 086 21276.99 436.66 43087.36 48056.61 2021-03-27 18:30:35.000 086 21276.91 436.60 43087.31 48056.61 2021-03-27 18:30:36.000 086 21276.87 436.64 43087.31 48056.56 2021-03-27 18:30:37.000 086 21276.92 436.60 43087.29 48056.56 2021-03-27 18:30:38.000 086 21276.89 436.53 43087.31 48056.56 2021-03-27 18:30:39.000 086 21276.86 436.46 43087.30 48056.57 2021-03-27 18:30:40.000 086 21276.92 436.50 43087.41 48056.56 2021-03-27 18:30:41.000 086 21276.98 436.57 43087.41 48056.58 2021-03-27 18:30:42.000 086 21276.99 436.60 43087.38 48056.56 2021-03-27 18:30:43.000 086 21276.95 436.55 43087.39 48056.57 2021-03-27 18:30:44.000 086 21276.96 436.55 43087.31 48056.56 2021-03-27 18:30:45.000 086 21276.99 436.67 43087.28 48056.55 2021-03-27 18:30:46.000 086 21277.00 436.65 43087.24 48056.54 2021-03-27 18:30:47.000 086 21276.96 436.66 43087.22 48056.54 2021-03-27 18:30:48.000 086 21277.02 436.66 43087.22 48056.54 2021-03-27 18:30:49.000 086 21276.97 436.72 43087.20 48056.51 2021-03-27 18:30:50.000 086 21276.97 436.78 43087.26 48056.51 2021-03-27 18:30:51.000 086 21276.97 436.85 43087.22 48056.48 2021-03-27 18:30:52.000 086 21276.93 436.88 43087.18 48056.46 2021-03-27 18:30:53.000 086 21276.90 436.91 43087.21 48056.46 2021-03-27 18:30:54.000 086 21276.90 436.86 43087.18 48056.44 2021-03-27 18:30:55.000 086 21276.85 436.86 43087.12 48056.42 2021-03-27 18:30:56.000 086 21276.80 436.96 43087.04 48056.37 2021-03-27 18:30:57.000 086 21276.79 436.98 43087.09 48056.30 2021-03-27 18:30:58.000 086 21276.74 437.02 43087.02 48056.27 2021-03-27 18:30:59.000 086 21276.69 437.09 43087.01 48056.21 2021-03-27 18:31:00.000 086 21276.69 437.10 43087.00 48056.19 2021-03-27 18:31:01.000 086 21276.66 437.14 43086.97 48056.15 2021-03-27 18:31:02.000 086 21276.67 437.21 43086.91 48056.12 2021-03-27 18:31:03.000 086 21276.67 437.17 43086.95 48056.12 2021-03-27 18:31:04.000 086 21276.67 437.06 43086.93 48056.10 2021-03-27 18:31:05.000 086 21276.63 437.09 43086.91 48056.10 2021-03-27 18:31:06.000 086 21276.65 437.05 43086.92 48056.09 2021-03-27 18:31:07.000 086 21276.56 437.11 43086.91 48056.07 2021-03-27 18:31:08.000 086 21276.55 437.20 43086.90 48056.04 2021-03-27 18:31:09.000 086 21276.56 437.28 43086.87 48055.98 2021-03-27 18:31:10.000 086 21276.59 437.33 43086.80 48055.98 2021-03-27 18:31:11.000 086 21276.61 437.35 43086.74 48055.91 2021-03-27 18:31:12.000 086 21276.63 437.38 43086.74 48055.90 2021-03-27 18:31:13.000 086 21276.64 437.28 43086.74 48055.90 2021-03-27 18:31:14.000 086 21276.67 437.34 43086.70 48055.86 2021-03-27 18:31:15.000 086 21276.67 437.38 43086.65 48055.86 2021-03-27 18:31:16.000 086 21276.65 437.42 43086.66 48055.84 2021-03-27 18:31:17.000 086 21276.65 437.48 43086.65 48055.80 2021-03-27 18:31:18.000 086 21276.63 437.49 43086.60 48055.77 2021-03-27 18:31:19.000 086 21276.57 437.44 43086.59 48055.78 2021-03-27 18:31:20.000 086 21276.65 437.52 43086.58 48055.75 2021-03-27 18:31:21.000 086 21276.67 437.53 43086.55 48055.75 2021-03-27 18:31:22.000 086 21276.68 437.56 43086.52 48055.75 2021-03-27 18:31:23.000 086 21276.67 437.52 43086.55 48055.74 2021-03-27 18:31:24.000 086 21276.62 437.47 43086.55 48055.74 2021-03-27 18:31:25.000 086 21276.65 437.51 43086.58 48055.75 2021-03-27 18:31:26.000 086 21276.74 437.50 43086.54 48055.73 2021-03-27 18:31:27.000 086 21276.69 437.50 43086.55 48055.73 2021-03-27 18:31:28.000 086 21276.65 437.56 43086.52 48055.72 2021-03-27 18:31:29.000 086 21276.66 437.50 43086.55 48055.72 2021-03-27 18:31:30.000 086 21276.62 437.51 43086.55 48055.75 2021-03-27 18:31:31.000 086 21276.65 437.48 43086.59 48055.75 2021-03-27 18:31:32.000 086 21276.69 437.47 43086.61 48055.81 2021-03-27 18:31:33.000 086 21276.66 437.35 43086.61 48055.81 2021-03-27 18:31:34.000 086 21276.67 437.32 43086.69 48055.83 2021-03-27 18:31:35.000 086 21276.71 437.34 43086.66 48055.85 2021-03-27 18:31:36.000 086 21276.73 437.34 43086.68 48055.89 2021-03-27 18:31:37.000 086 21276.79 437.38 43086.74 48055.92 2021-03-27 18:31:38.000 086 21276.85 437.37 43086.70 48055.97 2021-03-27 18:31:39.000 086 21276.86 437.40 43086.69 48056.00 2021-03-27 18:31:40.000 086 21276.86 437.35 43086.74 48056.02 2021-03-27 18:31:41.000 086 21276.88 437.36 43086.69 48056.00 2021-03-27 18:31:42.000 086 21276.91 437.34 43086.74 48056.06 2021-03-27 18:31:43.000 086 21276.87 437.35 43086.80 48056.08 2021-03-27 18:31:44.000 086 21276.91 437.35 43086.81 48056.06 2021-03-27 18:31:45.000 086 21276.92 437.34 43086.81 48056.07 2021-03-27 18:31:46.000 086 21276.84 437.38 43086.79 48056.10 2021-03-27 18:31:47.000 086 21276.84 437.35 43086.77 48056.06 2021-03-27 18:31:48.000 086 21276.82 437.33 43086.78 48056.07 2021-03-27 18:31:49.000 086 21276.86 437.28 43086.83 48056.07 2021-03-27 18:31:50.000 086 21276.90 437.36 43086.80 48056.08 2021-03-27 18:31:51.000 086 21276.94 437.23 43086.73 48056.09 2021-03-27 18:31:52.000 086 21276.90 437.16 43086.74 48056.09 2021-03-27 18:31:53.000 086 21276.90 437.28 43086.78 48056.11 2021-03-27 18:31:54.000 086 21276.81 437.25 43086.80 48056.11 2021-03-27 18:31:55.000 086 21276.78 437.18 43086.86 48056.11 2021-03-27 18:31:56.000 086 21276.75 437.20 43086.89 48056.13 2021-03-27 18:31:57.000 086 21276.78 437.14 43086.97 48056.15 2021-03-27 18:31:58.000 086 21276.76 437.12 43086.92 48056.15 2021-03-27 18:31:59.000 086 21276.76 437.13 43086.90 48056.18 2021-03-27 18:32:00.000 086 21276.78 437.14 43086.94 48056.17 2021-03-27 18:32:01.000 086 21276.83 437.21 43086.93 48056.18 2021-03-27 18:32:02.000 086 21276.84 437.18 43086.92 48056.18 2021-03-27 18:32:03.000 086 21276.80 437.19 43086.98 48056.18 2021-03-27 18:32:04.000 086 21276.88 437.21 43086.95 48056.18 2021-03-27 18:32:05.000 086 21276.91 437.18 43086.90 48056.21 2021-03-27 18:32:06.000 086 21276.98 437.08 43086.97 48056.25 2021-03-27 18:32:07.000 086 21277.02 437.04 43087.02 48056.26 2021-03-27 18:32:08.000 086 21277.00 437.08 43087.03 48056.27 2021-03-27 18:32:09.000 086 21277.05 437.07 43087.01 48056.30 2021-03-27 18:32:10.000 086 21277.06 437.10 43087.04 48056.34 2021-03-27 18:32:11.000 086 21277.02 437.06 43087.01 48056.36 2021-03-27 18:32:12.000 086 21277.01 437.04 43086.97 48056.36 2021-03-27 18:32:13.000 086 21277.00 437.07 43087.05 48056.38 2021-03-27 18:32:14.000 086 21277.05 437.05 43087.03 48056.38 2021-03-27 18:32:15.000 086 21277.05 437.06 43087.04 48056.41 2021-03-27 18:32:16.000 086 21277.05 437.01 43087.09 48056.42 2021-03-27 18:32:17.000 086 21277.05 436.97 43087.14 48056.44 2021-03-27 18:32:18.000 086 21277.05 436.95 43087.14 48056.44 2021-03-27 18:32:19.000 086 21277.09 436.98 43087.15 48056.45 2021-03-27 18:32:20.000 086 21277.07 436.96 43087.18 48056.47 2021-03-27 18:32:21.000 086 21277.09 437.00 43087.16 48056.50 2021-03-27 18:32:22.000 086 21277.08 436.94 43087.16 48056.50 2021-03-27 18:32:23.000 086 21277.07 436.87 43087.18 48056.50 2021-03-27 18:32:24.000 086 21277.14 436.89 43087.23 48056.53 2021-03-27 18:32:25.000 086 21277.11 436.87 43087.21 48056.53 2021-03-27 18:32:26.000 086 21277.04 436.89 43087.24 48056.54 2021-03-27 18:32:27.000 086 21277.05 436.84 43087.26 48056.54 2021-03-27 18:32:28.000 086 21277.03 436.87 43087.21 48056.56 2021-03-27 18:32:29.000 086 21277.03 436.79 43087.27 48056.60 2021-03-27 18:32:30.000 086 21277.02 436.66 43087.36 48056.65 2021-03-27 18:32:31.000 086 21277.04 436.60 43087.46 48056.70 2021-03-27 18:32:32.000 086 21277.07 436.51 43087.62 48056.81 2021-03-27 18:32:33.000 086 21277.07 436.50 43087.69 48056.88 2021-03-27 18:32:34.000 086 21277.01 436.48 43087.73 48056.95 2021-03-27 18:32:35.000 086 21277.00 436.48 43087.77 48056.97 2021-03-27 18:32:36.000 086 21277.07 436.45 43087.73 48057.01 2021-03-27 18:32:37.000 086 21277.08 436.43 43087.78 48057.03 2021-03-27 18:32:38.000 086 21277.11 436.44 43087.81 48057.08 2021-03-27 18:32:39.000 086 21277.12 436.43 43087.84 48057.10 2021-03-27 18:32:40.000 086 21277.15 436.36 43087.85 48057.14 2021-03-27 18:32:41.000 086 21277.16 436.28 43087.90 48057.16 2021-03-27 18:32:42.000 086 21277.05 436.33 43087.85 48057.15 2021-03-27 18:32:43.000 086 21277.02 436.41 43087.88 48057.12 2021-03-27 18:32:44.000 086 21277.02 436.46 43087.85 48057.12 2021-03-27 18:32:45.000 086 21277.00 436.44 43087.81 48057.10 2021-03-27 18:32:46.000 086 21277.06 436.44 43087.84 48057.09 2021-03-27 18:32:47.000 086 21277.05 436.45 43087.81 48057.08 2021-03-27 18:32:48.000 086 21277.06 436.37 43087.80 48057.09 2021-03-27 18:32:49.000 086 21277.07 436.38 43087.82 48057.09 2021-03-27 18:32:50.000 086 21277.05 436.30 43087.84 48057.10 2021-03-27 18:32:51.000 086 21277.11 436.35 43087.87 48057.13 2021-03-27 18:32:52.000 086 21277.05 436.39 43087.87 48057.14 2021-03-27 18:32:53.000 086 21277.03 436.31 43087.90 48057.15 2021-03-27 18:32:54.000 086 21277.04 436.37 43087.94 48057.14 2021-03-27 18:32:55.000 086 21277.01 436.39 43087.91 48057.11 2021-03-27 18:32:56.000 086 21277.04 436.44 43087.88 48057.11 2021-03-27 18:32:57.000 086 21277.00 436.37 43087.91 48057.08 2021-03-27 18:32:58.000 086 21277.02 436.37 43087.85 48057.04 2021-03-27 18:32:59.000 086 21276.97 436.38 43087.83 48057.03 2021-03-27 18:33:00.000 086 21276.90 436.43 43087.85 48057.02 2021-03-27 18:33:01.000 086 21276.89 436.50 43087.74 48056.99 2021-03-27 18:33:02.000 086 21276.96 436.49 43087.70 48056.94 2021-03-27 18:33:03.000 086 21276.95 436.57 43087.65 48056.91 2021-03-27 18:33:04.000 086 21276.92 436.59 43087.63 48056.87 2021-03-27 18:33:05.000 086 21276.94 436.57 43087.65 48056.86 2021-03-27 18:33:06.000 086 21276.90 436.57 43087.57 48056.82 2021-03-27 18:33:07.000 086 21276.90 436.64 43087.54 48056.82 2021-03-27 18:33:08.000 086 21276.93 436.58 43087.60 48056.81 2021-03-27 18:33:09.000 086 21276.91 436.64 43087.54 48056.78 2021-03-27 18:33:10.000 086 21276.91 436.56 43087.58 48056.78 2021-03-27 18:33:11.000 086 21276.92 436.58 43087.61 48056.76 2021-03-27 18:33:12.000 086 21276.91 436.55 43087.58 48056.76 2021-03-27 18:33:13.000 086 21276.98 436.54 43087.61 48056.78 2021-03-27 18:33:14.000 086 21276.97 436.54 43087.64 48056.80 2021-03-27 18:33:15.000 086 21276.90 436.49 43087.65 48056.83 2021-03-27 18:33:16.000 086 21276.87 436.53 43087.64 48056.83 2021-03-27 18:33:17.000 086 21276.93 436.52 43087.64 48056.84 2021-03-27 18:33:18.000 086 21276.95 436.44 43087.70 48056.84 2021-03-27 18:33:19.000 086 21276.91 436.42 43087.67 48056.86 2021-03-27 18:33:20.000 086 21276.91 436.43 43087.63 48056.88 2021-03-27 18:33:21.000 086 21276.96 436.47 43087.70 48056.89 2021-03-27 18:33:22.000 086 21276.96 436.51 43087.70 48056.90 2021-03-27 18:33:23.000 086 21276.97 436.42 43087.76 48056.94 2021-03-27 18:33:24.000 086 21277.01 436.37 43087.77 48056.96 2021-03-27 18:33:25.000 086 21276.99 436.39 43087.74 48057.00 2021-03-27 18:33:26.000 086 21276.90 436.37 43087.83 48057.02 2021-03-27 18:33:27.000 086 21276.94 436.39 43087.83 48057.05 2021-03-27 18:33:28.000 086 21276.95 436.43 43087.87 48057.05 2021-03-27 18:33:29.000 086 21276.96 436.38 43087.85 48057.03 2021-03-27 18:33:30.000 086 21276.97 436.35 43087.84 48057.04 2021-03-27 18:33:31.000 086 21277.00 436.35 43087.79 48057.03 2021-03-27 18:33:32.000 086 21276.94 436.43 43087.77 48057.01 2021-03-27 18:33:33.000 086 21276.94 436.48 43087.79 48057.01 2021-03-27 18:33:34.000 086 21276.94 436.46 43087.78 48057.00 2021-03-27 18:33:35.000 086 21276.93 436.37 43087.74 48056.98 2021-03-27 18:33:36.000 086 21276.92 436.34 43087.73 48056.99 2021-03-27 18:33:37.000 086 21276.92 436.43 43087.71 48056.98 2021-03-27 18:33:38.000 086 21276.83 436.44 43087.70 48056.96 2021-03-27 18:33:39.000 086 21276.84 436.48 43087.74 48056.91 2021-03-27 18:33:40.000 086 21276.80 436.45 43087.67 48056.87 2021-03-27 18:33:41.000 086 21276.79 436.49 43087.63 48056.85 2021-03-27 18:33:42.000 086 21276.82 436.58 43087.62 48056.83 2021-03-27 18:33:43.000 086 21276.86 436.64 43087.60 48056.81 2021-03-27 18:33:44.000 086 21276.76 436.60 43087.62 48056.78 2021-03-27 18:33:45.000 086 21276.77 436.66 43087.55 48056.76 2021-03-27 18:33:46.000 086 21276.77 436.60 43087.52 48056.76 2021-03-27 18:33:47.000 086 21276.76 436.62 43087.49 48056.71 2021-03-27 18:33:48.000 086 21276.77 436.57 43087.47 48056.71 2021-03-27 18:33:49.000 086 21276.82 436.57 43087.46 48056.68 2021-03-27 18:33:50.000 086 21276.82 436.79 43087.49 48056.69 2021-03-27 18:33:51.000 086 21276.84 436.85 43087.40 48056.62 2021-03-27 18:33:52.000 086 21276.84 436.82 43087.36 48056.60 2021-03-27 18:33:53.000 086 21276.83 436.84 43087.28 48056.55 2021-03-27 18:33:54.000 086 21276.80 436.80 43087.33 48056.56 2021-03-27 18:33:55.000 086 21276.81 436.77 43087.39 48056.55 2021-03-27 18:33:56.000 086 21276.76 436.76 43087.36 48056.53 2021-03-27 18:33:57.000 086 21276.79 436.78 43087.36 48056.53 2021-03-27 18:33:58.000 086 21276.81 436.80 43087.35 48056.55 2021-03-27 18:33:59.000 086 21276.81 436.77 43087.33 48056.54 2021-03-27 18:34:00.000 086 21276.73 436.78 43087.36 48056.51 2021-03-27 18:34:01.000 086 21276.65 436.85 43087.33 48056.49 2021-03-27 18:34:02.000 086 21276.62 436.80 43087.30 48056.45 2021-03-27 18:34:03.000 086 21276.66 436.76 43087.33 48056.45 2021-03-27 18:34:04.000 086 21276.68 436.74 43087.33 48056.45 2021-03-27 18:34:05.000 086 21276.66 436.63 43087.31 48056.44 2021-03-27 18:34:06.000 086 21276.57 436.68 43087.34 48056.45 2021-03-27 18:34:07.000 086 21276.57 436.74 43087.38 48056.41 2021-03-27 18:34:08.000 086 21276.49 436.71 43087.41 48056.42 2021-03-27 18:34:09.000 086 21276.52 436.72 43087.38 48056.41 2021-03-27 18:34:10.000 086 21276.51 436.79 43087.38 48056.40 2021-03-27 18:34:11.000 086 21276.49 436.74 43087.35 48056.35 2021-03-27 18:34:12.000 086 21276.53 436.71 43087.29 48056.34 2021-03-27 18:34:13.000 086 21276.49 436.74 43087.28 48056.31 2021-03-27 18:34:14.000 086 21276.49 436.72 43087.32 48056.31 2021-03-27 18:34:15.000 086 21276.37 436.83 43087.30 48056.27 2021-03-27 18:34:16.000 086 21276.38 436.88 43087.28 48056.23 2021-03-27 18:34:17.000 086 21276.34 437.00 43087.18 48056.16 2021-03-27 18:34:18.000 086 21276.31 437.02 43087.12 48056.14 2021-03-27 18:34:19.000 086 21276.37 436.96 43087.07 48056.11 2021-03-27 18:34:20.000 086 21276.35 436.99 43087.08 48056.05 2021-03-27 18:34:21.000 086 21276.36 436.96 43087.02 48056.06 2021-03-27 18:34:22.000 086 21276.42 436.99 43087.00 48056.02 2021-03-27 18:34:23.000 086 21276.37 437.03 43086.93 48056.02 2021-03-27 18:34:24.000 086 21276.38 437.03 43086.92 48056.01 2021-03-27 18:34:25.000 086 21276.40 437.03 43086.95 48055.97 2021-03-27 18:34:26.000 086 21276.44 437.01 43086.89 48055.97 2021-03-27 18:34:27.000 086 21276.38 436.96 43086.88 48055.97 2021-03-27 18:34:28.000 086 21276.38 436.91 43086.91 48055.98 2021-03-27 18:34:29.000 086 21276.43 436.91 43086.95 48055.99 2021-03-27 18:34:30.000 086 21276.49 436.87 43086.95 48056.03 2021-03-27 18:34:31.000 086 21276.53 436.82 43086.93 48056.05 2021-03-27 18:34:32.000 086 21276.51 436.70 43087.01 48056.08 2021-03-27 18:34:33.000 086 21276.42 436.64 43087.08 48056.12 2021-03-27 18:34:34.000 086 21276.51 436.66 43087.12 48056.16 2021-03-27 18:34:35.000 086 21276.50 436.60 43087.16 48056.19 2021-03-27 18:34:36.000 086 21276.55 436.57 43087.19 48056.24 2021-03-27 18:34:37.000 086 21276.59 436.50 43087.22 48056.24 2021-03-27 18:34:38.000 086 21276.53 436.47 43087.25 48056.29 2021-03-27 18:34:39.000 086 21276.53 436.50 43087.29 48056.29 2021-03-27 18:34:40.000 086 21276.53 436.44 43087.33 48056.32 2021-03-27 18:34:41.000 086 21276.55 436.44 43087.29 48056.34 2021-03-27 18:34:42.000 086 21276.54 436.41 43087.27 48056.34 2021-03-27 18:34:43.000 086 21276.51 436.46 43087.29 48056.36 2021-03-27 18:34:44.000 086 21276.58 436.41 43087.30 48056.36 2021-03-27 18:34:45.000 086 21276.55 436.41 43087.29 48056.37 2021-03-27 18:34:46.000 086 21276.53 436.44 43087.35 48056.38 2021-03-27 18:34:47.000 086 21276.54 436.42 43087.27 48056.40 2021-03-27 18:34:48.000 086 21276.57 436.42 43087.30 48056.41 2021-03-27 18:34:49.000 086 21276.55 436.45 43087.39 48056.41 2021-03-27 18:34:50.000 086 21276.60 436.41 43087.31 48056.41 2021-03-27 18:34:51.000 086 21276.60 436.41 43087.26 48056.41 2021-03-27 18:34:52.000 086 21276.55 436.33 43087.31 48056.43 2021-03-27 18:34:53.000 086 21276.55 436.30 43087.38 48056.44 2021-03-27 18:34:54.000 086 21276.52 436.32 43087.38 48056.47 2021-03-27 18:34:55.000 086 21276.50 436.34 43087.42 48056.46 2021-03-27 18:34:56.000 086 21276.53 436.42 43087.36 48056.47 2021-03-27 18:34:57.000 086 21276.52 436.52 43087.36 48056.41 2021-03-27 18:34:58.000 086 21276.45 436.50 43087.31 48056.37 2021-03-27 18:34:59.000 086 21276.45 436.48 43087.26 48056.32 2021-03-27 18:35:00.000 086 21276.44 436.54 43087.23 48056.32 2021-03-27 18:35:01.000 086 21276.45 436.49 43087.22 48056.34 2021-03-27 18:35:02.000 086 21276.50 436.43 43087.28 48056.34 2021-03-27 18:35:03.000 086 21276.53 436.35 43087.34 48056.36 2021-03-27 18:35:04.000 086 21276.60 436.25 43087.39 48056.44 2021-03-27 18:35:05.000 086 21276.63 436.24 43087.45 48056.49 2021-03-27 18:35:06.000 086 21276.65 436.18 43087.54 48056.56 2021-03-27 18:35:07.000 086 21276.68 436.13 43087.56 48056.61 2021-03-27 18:35:08.000 086 21276.67 436.15 43087.52 48056.64 2021-03-27 18:35:09.000 086 21276.62 436.11 43087.57 48056.65 2021-03-27 18:35:10.000 086 21276.70 436.09 43087.56 48056.67 2021-03-27 18:35:11.000 086 21276.68 436.14 43087.58 48056.65 2021-03-27 18:35:12.000 086 21276.64 436.13 43087.60 48056.67 2021-03-27 18:35:13.000 086 21276.61 436.20 43087.58 48056.69 2021-03-27 18:35:14.000 086 21276.68 436.20 43087.61 48056.70 2021-03-27 18:35:15.000 086 21276.76 436.15 43087.60 48056.73 2021-03-27 18:35:16.000 086 21276.75 436.22 43087.67 48056.73 2021-03-27 18:35:17.000 086 21276.71 436.19 43087.65 48056.73 2021-03-27 18:35:18.000 086 21276.74 436.21 43087.67 48056.74 2021-03-27 18:35:19.000 086 21276.80 436.13 43087.64 48056.76 2021-03-27 18:35:20.000 086 21276.79 436.02 43087.62 48056.76 2021-03-27 18:35:21.000 086 21276.84 436.07 43087.68 48056.77 2021-03-27 18:35:22.000 086 21276.78 436.02 43087.65 48056.78 2021-03-27 18:35:23.000 086 21276.78 436.01 43087.65 48056.79 2021-03-27 18:35:24.000 086 21276.83 436.03 43087.70 48056.81 2021-03-27 18:35:25.000 086 21276.81 436.00 43087.71 48056.82 2021-03-27 18:35:26.000 086 21276.74 436.01 43087.72 48056.78 2021-03-27 18:35:27.000 086 21276.70 436.07 43087.70 48056.76 2021-03-27 18:35:28.000 086 21276.77 436.14 43087.56 48056.73 2021-03-27 18:35:29.000 086 21276.73 436.15 43087.53 48056.69 2021-03-27 18:35:30.000 086 21276.78 436.17 43087.52 48056.66 2021-03-27 18:35:31.000 086 21276.80 436.17 43087.52 48056.68 2021-03-27 18:35:32.000 086 21276.80 436.16 43087.50 48056.67 2021-03-27 18:35:33.000 086 21276.78 436.28 43087.49 48056.62 2021-03-27 18:35:34.000 086 21276.80 436.30 43087.48 48056.62 2021-03-27 18:35:35.000 086 21276.76 436.28 43087.51 48056.60 2021-03-27 18:35:36.000 086 21276.72 436.35 43087.49 48056.59 2021-03-27 18:35:37.000 086 21276.73 436.40 43087.43 48056.56 2021-03-27 18:35:38.000 086 21276.71 436.37 43087.44 48056.54 2021-03-27 18:35:39.000 086 21276.71 436.35 43087.41 48056.56 2021-03-27 18:35:40.000 086 21276.72 436.37 43087.41 48056.57 2021-03-27 18:35:41.000 086 21276.71 436.30 43087.49 48056.57 2021-03-27 18:35:42.000 086 21276.75 436.23 43087.47 48056.61 2021-03-27 18:35:43.000 086 21276.80 436.24 43087.42 48056.63 2021-03-27 18:35:44.000 086 21276.84 436.22 43087.45 48056.64 2021-03-27 18:35:45.000 086 21276.86 436.21 43087.52 48056.64 2021-03-27 18:35:46.000 086 21276.82 436.14 43087.52 48056.64 2021-03-27 18:35:47.000 086 21276.77 436.08 43087.56 48056.67 2021-03-27 18:35:48.000 086 21276.80 436.04 43087.63 48056.67 2021-03-27 18:35:49.000 086 21276.80 436.03 43087.61 48056.72 2021-03-27 18:35:50.000 086 21276.81 435.99 43087.66 48056.75 2021-03-27 18:35:51.000 086 21276.84 435.93 43087.68 48056.79 2021-03-27 18:35:52.000 086 21276.84 435.91 43087.73 48056.80 2021-03-27 18:35:53.000 086 21276.89 435.93 43087.69 48056.84 2021-03-27 18:35:54.000 086 21276.84 435.88 43087.70 48056.87 2021-03-27 18:35:55.000 086 21276.82 435.88 43087.72 48056.88 2021-03-27 18:35:56.000 086 21276.87 435.81 43087.76 48056.90 2021-03-27 18:35:57.000 086 21276.91 435.83 43087.79 48056.92 2021-03-27 18:35:58.000 086 21276.95 435.88 43087.81 48056.93 2021-03-27 18:35:59.000 086 21276.90 435.84 43087.85 48056.96 2021-03-27 18:36:00.000 086 21276.87 435.91 43087.83 48056.96 2021-03-27 18:36:01.000 086 21276.89 435.87 43087.87 48056.95 2021-03-27 18:36:02.000 086 21276.89 435.87 43087.89 48056.94 2021-03-27 18:36:03.000 086 21276.82 435.92 43087.83 48056.91 2021-03-27 18:36:04.000 086 21276.80 435.98 43087.79 48056.89 2021-03-27 18:36:05.000 086 21276.79 435.98 43087.76 48056.86 2021-03-27 18:36:06.000 086 21276.80 435.97 43087.72 48056.86 2021-03-27 18:36:07.000 086 21276.76 435.98 43087.67 48056.83 2021-03-27 18:36:08.000 086 21276.71 435.94 43087.68 48056.82 2021-03-27 18:36:09.000 086 21276.66 435.90 43087.75 48056.82 2021-03-27 18:36:10.000 086 21276.67 435.89 43087.71 48056.81 2021-03-27 18:36:11.000 086 21276.69 435.84 43087.72 48056.84 2021-03-27 18:36:12.000 086 21276.73 435.83 43087.78 48056.87 2021-03-27 18:36:13.000 086 21276.81 435.83 43087.79 48056.89 2021-03-27 18:36:14.000 086 21276.81 435.81 43087.81 48056.89 2021-03-27 18:36:15.000 086 21276.83 435.89 43087.77 48056.92 2021-03-27 18:36:16.000 086 21276.86 435.91 43087.81 48056.89 2021-03-27 18:36:17.000 086 21276.84 435.94 43087.77 48056.87 2021-03-27 18:36:18.000 086 21276.85 435.84 43087.75 48056.89 2021-03-27 18:36:19.000 086 21276.87 435.87 43087.68 48056.86 2021-03-27 18:36:20.000 086 21276.85 435.87 43087.66 48056.88 2021-03-27 18:36:21.000 086 21276.89 435.89 43087.63 48056.85 2021-03-27 18:36:22.000 086 21276.91 435.97 43087.60 48056.84 2021-03-27 18:36:23.000 086 21276.92 435.97 43087.73 48056.82 2021-03-27 18:36:24.000 086 21276.89 435.96 43087.65 48056.84 2021-03-27 18:36:25.000 086 21276.86 435.96 43087.64 48056.85 2021-03-27 18:36:26.000 086 21276.90 436.04 43087.70 48056.85 2021-03-27 18:36:27.000 086 21276.93 436.01 43087.66 48056.84 2021-03-27 18:36:28.000 086 21276.91 436.00 43087.63 48056.85 2021-03-27 18:36:29.000 086 21276.87 435.99 43087.62 48056.84 2021-03-27 18:36:30.000 086 21276.89 435.98 43087.72 48056.84 2021-03-27 18:36:31.000 086 21276.89 436.03 43087.67 48056.86 2021-03-27 18:36:32.000 086 21276.90 436.01 43087.70 48056.88 2021-03-27 18:36:33.000 086 21276.87 435.97 43087.70 48056.89 2021-03-27 18:36:34.000 086 21276.90 435.92 43087.73 48056.90 2021-03-27 18:36:35.000 086 21276.85 435.93 43087.73 48056.91 2021-03-27 18:36:36.000 086 21276.76 436.00 43087.73 48056.89 2021-03-27 18:36:37.000 086 21276.77 436.18 43087.72 48056.82 2021-03-27 18:36:38.000 086 21276.68 436.19 43087.65 48056.77 2021-03-27 18:36:39.000 086 21276.66 436.20 43087.62 48056.72 2021-03-27 18:36:40.000 086 21276.63 436.19 43087.60 48056.67 2021-03-27 18:36:41.000 086 21276.56 436.15 43087.57 48056.67 2021-03-27 18:36:42.000 086 21276.60 436.09 43087.58 48056.65 2021-03-27 18:36:43.000 086 21276.68 436.14 43087.56 48056.65 2021-03-27 18:36:44.000 086 21276.71 436.12 43087.57 48056.65 2021-03-27 18:36:45.000 086 21276.74 436.11 43087.53 48056.67 2021-03-27 18:36:46.000 086 21276.82 436.03 43087.58 48056.68 2021-03-27 18:36:47.000 086 21276.78 436.02 43087.71 48056.70 2021-03-27 18:36:48.000 086 21276.74 435.98 43087.66 48056.74 2021-03-27 18:36:49.000 086 21276.78 435.96 43087.63 48056.78 2021-03-27 18:36:50.000 086 21276.77 436.02 43087.69 48056.81 2021-03-27 18:36:51.000 086 21276.81 435.94 43087.77 48056.85 2021-03-27 18:36:52.000 086 21276.82 435.89 43087.75 48056.89 2021-03-27 18:36:53.000 086 21276.77 435.87 43087.77 48056.87 2021-03-27 18:36:54.000 086 21276.78 435.84 43087.77 48056.88 2021-03-27 18:36:55.000 086 21276.74 435.78 43087.78 48056.88 2021-03-27 18:36:56.000 086 21276.78 435.83 43087.77 48056.89 2021-03-27 18:36:57.000 086 21276.75 435.83 43087.83 48056.88 2021-03-27 18:36:58.000 086 21276.75 435.81 43087.83 48056.87 2021-03-27 18:36:59.000 086 21276.79 435.79 43087.79 48056.89 2021-03-27 18:37:00.000 086 21276.79 435.80 43087.77 48056.89 2021-03-27 18:37:01.000 086 21276.74 435.71 43087.78 48056.88 2021-03-27 18:37:02.000 086 21276.84 435.73 43087.83 48056.90 2021-03-27 18:37:03.000 086 21276.79 435.77 43087.79 48056.89 2021-03-27 18:37:04.000 086 21276.72 435.73 43087.78 48056.89 2021-03-27 18:37:05.000 086 21276.72 435.79 43087.77 48056.88 2021-03-27 18:37:06.000 086 21276.72 435.89 43087.68 48056.85 2021-03-27 18:37:07.000 086 21276.79 435.89 43087.68 48056.79 2021-03-27 18:37:08.000 086 21276.80 435.93 43087.63 48056.75 2021-03-27 18:37:09.000 086 21276.80 435.97 43087.62 48056.74 2021-03-27 18:37:10.000 086 21276.78 435.97 43087.60 48056.71 2021-03-27 18:37:11.000 086 21276.86 435.98 43087.58 48056.71 2021-03-27 18:37:12.000 086 21276.81 435.99 43087.57 48056.68 2021-03-27 18:37:13.000 086 21276.82 436.00 43087.50 48056.67 2021-03-27 18:37:14.000 086 21276.84 436.01 43087.51 48056.64 2021-03-27 18:37:15.000 086 21276.87 436.01 43087.46 48056.63 2021-03-27 18:37:16.000 086 21276.81 436.00 43087.49 48056.62 2021-03-27 18:37:17.000 086 21276.77 435.94 43087.46 48056.60 2021-03-27 18:37:18.000 086 21276.89 436.01 43087.44 48056.58 2021-03-27 18:37:19.000 086 21276.84 436.02 43087.43 48056.57 2021-03-27 18:37:20.000 086 21276.84 436.02 43087.39 48056.55 2021-03-27 18:37:21.000 086 21276.81 436.06 43087.35 48056.52 2021-03-27 18:37:22.000 086 21276.76 436.11 43087.33 48056.50 2021-03-27 18:37:23.000 086 21276.78 436.13 43087.29 48056.49 2021-03-27 18:37:24.000 086 21276.80 436.10 43087.28 48056.45 2021-03-27 18:37:25.000 086 21276.82 436.08 43087.28 48056.44 2021-03-27 18:37:26.000 086 21276.84 436.11 43087.28 48056.43 2021-03-27 18:37:27.000 086 21276.80 436.07 43087.30 48056.43 2021-03-27 18:37:28.000 086 21276.84 436.08 43087.32 48056.42 2021-03-27 18:37:29.000 086 21276.82 436.05 43087.26 48056.41 2021-03-27 18:37:30.000 086 21276.79 436.06 43087.28 48056.40 2021-03-27 18:37:31.000 086 21276.83 436.13 43087.22 48056.40 2021-03-27 18:37:32.000 086 21276.83 436.25 43087.19 48056.37 2021-03-27 18:37:33.000 086 21276.81 436.30 43087.18 48056.35 2021-03-27 18:37:34.000 086 21276.79 436.32 43087.18 48056.34 2021-03-27 18:37:35.000 086 21276.82 436.24 43087.13 48056.34 2021-03-27 18:37:36.000 086 21276.86 436.17 43087.21 48056.34 2021-03-27 18:37:37.000 086 21276.89 436.09 43087.20 48056.39 2021-03-27 18:37:38.000 086 21276.86 436.03 43087.22 48056.41 2021-03-27 18:37:39.000 086 21276.95 436.07 43087.24 48056.45 2021-03-27 18:37:40.000 086 21276.95 436.06 43087.26 48056.47 2021-03-27 18:37:41.000 086 21276.96 436.09 43087.26 48056.48 2021-03-27 18:37:42.000 086 21277.01 436.12 43087.25 48056.49 2021-03-27 18:37:43.000 086 21277.01 436.14 43087.24 48056.50 2021-03-27 18:37:44.000 086 21276.99 436.15 43087.29 48056.53 2021-03-27 18:37:45.000 086 21276.98 436.09 43087.32 48056.55 2021-03-27 18:37:46.000 086 21277.03 436.18 43087.31 48056.54 2021-03-27 18:37:47.000 086 21276.99 436.09 43087.32 48056.56 2021-03-27 18:37:48.000 086 21276.94 436.10 43087.29 48056.54 2021-03-27 18:37:49.000 086 21277.02 436.13 43087.28 48056.54 2021-03-27 18:37:50.000 086 21277.11 436.18 43087.28 48056.52 2021-03-27 18:37:51.000 086 21277.08 436.08 43087.34 48056.52 2021-03-27 18:37:52.000 086 21277.03 436.06 43087.30 48056.53 2021-03-27 18:37:53.000 086 21276.99 436.02 43087.28 48056.51 2021-03-27 18:37:54.000 086 21277.00 436.04 43087.34 48056.52 2021-03-27 18:37:55.000 086 21277.04 436.07 43087.38 48056.53 2021-03-27 18:37:56.000 086 21277.05 436.03 43087.33 48056.54 2021-03-27 18:37:57.000 086 21277.05 436.05 43087.28 48056.54 2021-03-27 18:37:58.000 086 21277.01 436.03 43087.29 48056.56 2021-03-27 18:37:59.000 086 21277.03 436.01 43087.35 48056.54 2021-03-27 18:38:00.000 086 21277.07 435.89 43087.36 48056.56 2021-03-27 18:38:01.000 086 21277.06 435.87 43087.31 48056.58 2021-03-27 18:38:02.000 086 21277.03 435.96 43087.29 48056.60 2021-03-27 18:38:03.000 086 21277.04 435.93 43087.31 48056.60 2021-03-27 18:38:04.000 086 21277.00 435.91 43087.35 48056.58 2021-03-27 18:38:05.000 086 21277.06 435.94 43087.36 48056.60 2021-03-27 18:38:06.000 086 21277.05 435.94 43087.40 48056.59 2021-03-27 18:38:07.000 086 21277.08 435.94 43087.45 48056.61 2021-03-27 18:38:08.000 086 21277.09 435.96 43087.33 48056.64 2021-03-27 18:38:09.000 086 21277.13 435.95 43087.36 48056.64 2021-03-27 18:38:10.000 086 21277.09 435.92 43087.43 48056.65 2021-03-27 18:38:11.000 086 21277.09 436.03 43087.36 48056.66 2021-03-27 18:38:12.000 086 21277.08 436.00 43087.46 48056.69 2021-03-27 18:38:13.000 086 21277.10 436.02 43087.37 48056.70 2021-03-27 18:38:14.000 086 21277.21 436.00 43087.44 48056.71 2021-03-27 18:38:15.000 086 21277.20 435.94 43087.47 48056.72 2021-03-27 18:38:16.000 086 21277.19 435.95 43087.41 48056.72 2021-03-27 18:38:17.000 086 21277.22 435.93 43087.41 48056.73 2021-03-27 18:38:18.000 086 21277.19 435.96 43087.41 48056.72 2021-03-27 18:38:19.000 086 21277.16 435.93 43087.42 48056.73 2021-03-27 18:38:20.000 086 21277.17 435.90 43087.44 48056.72 2021-03-27 18:38:21.000 086 21277.17 435.92 43087.47 48056.74 2021-03-27 18:38:22.000 086 21277.22 435.95 43087.45 48056.74 2021-03-27 18:38:23.000 086 21277.23 436.01 43087.45 48056.76 2021-03-27 18:38:24.000 086 21277.26 436.05 43087.43 48056.74 2021-03-27 18:38:25.000 086 21277.30 436.02 43087.45 48056.77 2021-03-27 18:38:26.000 086 21277.25 436.03 43087.43 48056.74 2021-03-27 18:38:27.000 086 21277.26 436.01 43087.42 48056.73 2021-03-27 18:38:28.000 086 21277.27 436.03 43087.38 48056.75 2021-03-27 18:38:29.000 086 21277.26 436.08 43087.42 48056.75 2021-03-27 18:38:30.000 086 21277.31 436.04 43087.39 48056.80 2021-03-27 18:38:31.000 086 21277.32 436.01 43087.41 48056.81 2021-03-27 18:38:32.000 086 21277.33 436.13 43087.33 48056.81 2021-03-27 18:38:33.000 086 21277.35 436.07 43087.32 48056.79 2021-03-27 18:38:34.000 086 21277.32 436.04 43087.31 48056.79 2021-03-27 18:38:35.000 086 21277.42 436.06 43087.36 48056.76 2021-03-27 18:38:36.000 086 21277.36 436.05 43087.33 48056.78 2021-03-27 18:38:37.000 086 21277.35 436.05 43087.35 48056.79 2021-03-27 18:38:38.000 086 21277.32 435.94 43087.41 48056.83 2021-03-27 18:38:39.000 086 21277.32 435.84 43087.48 48056.84 2021-03-27 18:38:40.000 086 21277.34 435.89 43087.51 48056.89 2021-03-27 18:38:41.000 086 21277.31 435.86 43087.51 48056.90 2021-03-27 18:38:42.000 086 21277.34 435.85 43087.52 48056.93 2021-03-27 18:38:43.000 086 21277.35 435.85 43087.62 48056.96 2021-03-27 18:38:44.000 086 21277.28 435.81 43087.64 48056.95 2021-03-27 18:38:45.000 086 21277.23 435.76 43087.62 48056.96 2021-03-27 18:38:46.000 086 21277.28 435.84 43087.58 48056.94 2021-03-27 18:38:47.000 086 21277.27 435.85 43087.53 48056.93 2021-03-27 18:38:48.000 086 21277.32 435.77 43087.53 48056.92 2021-03-27 18:38:49.000 086 21277.32 435.83 43087.54 48056.91 2021-03-27 18:38:50.000 086 21277.32 435.85 43087.52 48056.90 2021-03-27 18:38:51.000 086 21277.29 435.84 43087.53 48056.88 2021-03-27 18:38:52.000 086 21277.33 435.91 43087.48 48056.90 2021-03-27 18:38:53.000 086 21277.31 435.89 43087.49 48056.89 2021-03-27 18:38:54.000 086 21277.29 435.89 43087.49 48056.87 2021-03-27 18:38:55.000 086 21277.27 435.96 43087.45 48056.85 2021-03-27 18:38:56.000 086 21277.33 435.97 43087.45 48056.84 2021-03-27 18:38:57.000 086 21277.31 435.96 43087.45 48056.81 2021-03-27 18:38:58.000 086 21277.31 436.00 43087.41 48056.79 2021-03-27 18:38:59.000 086 21277.28 435.98 43087.42 48056.76 2021-03-27 18:39:00.000 086 21277.30 435.95 43087.42 48056.77 2021-03-27 18:39:01.000 086 21277.34 435.96 43087.39 48056.77 2021-03-27 18:39:02.000 086 21277.26 435.89 43087.40 48056.77 2021-03-27 18:39:03.000 086 21277.29 435.88 43087.36 48056.76 2021-03-27 18:39:04.000 086 21277.28 435.89 43087.38 48056.79 2021-03-27 18:39:05.000 086 21277.28 435.84 43087.39 48056.76 2021-03-27 18:39:06.000 086 21277.30 435.83 43087.41 48056.76 2021-03-27 18:39:07.000 086 21277.31 435.81 43087.43 48056.79 2021-03-27 18:39:08.000 086 21277.28 435.82 43087.45 48056.80 2021-03-27 18:39:09.000 086 21277.31 435.85 43087.47 48056.81 2021-03-27 18:39:10.000 086 21277.34 435.84 43087.41 48056.83 2021-03-27 18:39:11.000 086 21277.39 435.82 43087.45 48056.82 2021-03-27 18:39:12.000 086 21277.41 435.80 43087.44 48056.84 2021-03-27 18:39:13.000 086 21277.38 435.80 43087.46 48056.82 2021-03-27 18:39:14.000 086 21277.33 435.85 43087.44 48056.83 2021-03-27 18:39:15.000 086 21277.35 435.84 43087.47 48056.81 2021-03-27 18:39:16.000 086 21277.41 435.86 43087.42 48056.82 2021-03-27 18:39:17.000 086 21277.45 435.85 43087.48 48056.82 2021-03-27 18:39:18.000 086 21277.42 435.78 43087.44 48056.84 2021-03-27 18:39:19.000 086 21277.40 435.73 43087.46 48056.86 2021-03-27 18:39:20.000 086 21277.37 435.71 43087.46 48056.87 2021-03-27 18:39:21.000 086 21277.34 435.71 43087.52 48056.89 2021-03-27 18:39:22.000 086 21277.37 435.71 43087.52 48056.91 2021-03-27 18:39:23.000 086 21277.38 435.74 43087.53 48056.93 2021-03-27 18:39:24.000 086 21277.41 435.73 43087.52 48056.95 2021-03-27 18:39:25.000 086 21277.45 435.76 43087.53 48056.94 2021-03-27 18:39:26.000 086 21277.37 435.74 43087.49 48056.94 2021-03-27 18:39:27.000 086 21277.34 435.78 43087.50 48056.92 2021-03-27 18:39:28.000 086 21277.39 435.83 43087.46 48056.89 2021-03-27 18:39:29.000 086 21277.36 435.77 43087.52 48056.88 2021-03-27 18:39:30.000 086 21277.39 435.75 43087.56 48056.89 2021-03-27 18:39:31.000 086 21277.43 435.74 43087.58 48056.92 2021-03-27 18:39:32.000 086 21277.42 435.67 43087.58 48056.94 2021-03-27 18:39:33.000 086 21277.42 435.60 43087.59 48056.97 2021-03-27 18:39:34.000 086 21277.45 435.56 43087.67 48057.00 2021-03-27 18:39:35.000 086 21277.42 435.63 43087.67 48057.02 2021-03-27 18:39:36.000 086 21277.46 435.72 43087.63 48057.05 2021-03-27 18:39:37.000 086 21277.46 435.63 43087.62 48057.03 2021-03-27 18:39:38.000 086 21277.49 435.61 43087.66 48057.05 2021-03-27 18:39:39.000 086 21277.43 435.54 43087.63 48057.03 2021-03-27 18:39:40.000 086 21277.42 435.47 43087.64 48057.03 2021-03-27 18:39:41.000 086 21277.42 435.47 43087.65 48057.03 2021-03-27 18:39:42.000 086 21277.43 435.53 43087.63 48057.04 2021-03-27 18:39:43.000 086 21277.38 435.66 43087.56 48057.04 2021-03-27 18:39:44.000 086 21277.45 435.77 43087.58 48057.00 2021-03-27 18:39:45.000 086 21277.45 435.74 43087.57 48056.95 2021-03-27 18:39:46.000 086 21277.47 435.72 43087.53 48056.94 2021-03-27 18:39:47.000 086 21277.44 435.71 43087.46 48056.93 2021-03-27 18:39:48.000 086 21277.35 435.73 43087.52 48056.92 2021-03-27 18:39:49.000 086 21277.48 435.75 43087.53 48056.95 2021-03-27 18:39:50.000 086 21277.48 435.70 43087.45 48056.94 2021-03-27 18:39:51.000 086 21277.52 435.64 43087.52 48056.94 2021-03-27 18:39:52.000 086 21277.50 435.67 43087.55 48056.95 2021-03-27 18:39:53.000 086 21277.49 435.69 43087.57 48056.96 2021-03-27 18:39:54.000 086 21277.55 435.68 43087.52 48056.94 2021-03-27 18:39:55.000 086 21277.49 435.59 43087.51 48056.93 2021-03-27 18:39:56.000 086 21277.46 435.59 43087.49 48056.90 2021-03-27 18:39:57.000 086 21277.45 435.63 43087.54 48056.91 2021-03-27 18:39:58.000 086 21277.38 435.68 43087.56 48056.90 2021-03-27 18:39:59.000 086 21277.47 435.63 43087.59 48056.90 2021-03-27 18:40:00.000 086 21277.50 435.64 43087.60 48056.93 2021-03-27 18:40:01.000 086 21277.46 435.63 43087.52 48056.94 2021-03-27 18:40:02.000 086 21277.51 435.64 43087.53 48056.97 2021-03-27 18:40:03.000 086 21277.42 435.58 43087.58 48056.95 2021-03-27 18:40:04.000 086 21277.44 435.59 43087.62 48056.96 2021-03-27 18:40:05.000 086 21277.43 435.64 43087.58 48056.94 2021-03-27 18:40:06.000 086 21277.42 435.68 43087.58 48056.93 2021-03-27 18:40:07.000 086 21277.42 435.72 43087.50 48056.91 2021-03-27 18:40:08.000 086 21277.42 435.70 43087.49 48056.88 2021-03-27 18:40:09.000 086 21277.44 435.72 43087.49 48056.87 2021-03-27 18:40:10.000 086 21277.45 435.79 43087.42 48056.86 2021-03-27 18:40:11.000 086 21277.48 435.84 43087.40 48056.81 2021-03-27 18:40:12.000 086 21277.50 435.77 43087.33 48056.80 2021-03-27 18:40:13.000 086 21277.53 435.76 43087.28 48056.80 2021-03-27 18:40:14.000 086 21277.58 435.76 43087.36 48056.81 2021-03-27 18:40:15.000 086 21277.61 435.73 43087.36 48056.84 2021-03-27 18:40:16.000 086 21277.60 435.75 43087.39 48056.81 2021-03-27 18:40:17.000 086 21277.64 435.76 43087.37 48056.82 2021-03-27 18:40:18.000 086 21277.67 435.77 43087.38 48056.84 2021-03-27 18:40:19.000 086 21277.62 435.78 43087.32 48056.81 2021-03-27 18:40:20.000 086 21277.62 435.78 43087.30 48056.80 2021-03-27 18:40:21.000 086 21277.60 435.74 43087.36 48056.81 2021-03-27 18:40:22.000 086 21277.57 435.73 43087.41 48056.80 2021-03-27 18:40:23.000 086 21277.59 435.65 43087.36 48056.81 2021-03-27 18:40:24.000 086 21277.50 435.65 43087.44 48056.82 2021-03-27 18:40:25.000 086 21277.60 435.53 43087.41 48056.81 2021-03-27 18:40:26.000 086 21277.55 435.58 43087.44 48056.83 2021-03-27 18:40:27.000 086 21277.55 435.69 43087.39 48056.83 2021-03-27 18:40:28.000 086 21277.57 435.72 43087.33 48056.81 2021-03-27 18:40:29.000 086 21277.57 435.76 43087.24 48056.79 2021-03-27 18:40:30.000 086 21277.60 435.82 43087.23 48056.77 2021-03-27 18:40:31.000 086 21277.57 435.75 43087.22 48056.76 2021-03-27 18:40:32.000 086 21277.55 435.75 43087.20 48056.74 2021-03-27 18:40:33.000 086 21277.68 435.80 43087.22 48056.76 2021-03-27 18:40:34.000 086 21277.67 435.80 43087.28 48056.75 2021-03-27 18:40:35.000 086 21277.65 435.70 43087.30 48056.77 2021-03-27 18:40:36.000 086 21277.73 435.68 43087.33 48056.79 2021-03-27 18:40:37.000 086 21277.63 435.70 43087.33 48056.82 2021-03-27 18:40:38.000 086 21277.72 435.71 43087.35 48056.86 2021-03-27 18:40:39.000 086 21277.73 435.73 43087.34 48056.87 2021-03-27 18:40:40.000 086 21277.75 435.80 43087.31 48056.89 2021-03-27 18:40:41.000 086 21277.72 435.75 43087.26 48056.89 2021-03-27 18:40:42.000 086 21277.66 435.73 43087.31 48056.90 2021-03-27 18:40:43.000 086 21277.66 435.71 43087.38 48056.90 2021-03-27 18:40:44.000 086 21277.65 435.70 43087.38 48056.90 2021-03-27 18:40:45.000 086 21277.69 435.71 43087.36 48056.89 2021-03-27 18:40:46.000 086 21277.77 435.80 43087.36 48056.87 2021-03-27 18:40:47.000 086 21277.73 435.76 43087.38 48056.86 2021-03-27 18:40:48.000 086 21277.71 435.72 43087.32 48056.87 2021-03-27 18:40:49.000 086 21277.78 435.70 43087.30 48056.90 2021-03-27 18:40:50.000 086 21277.80 435.71 43087.35 48056.94 2021-03-27 18:40:51.000 086 21277.82 435.66 43087.38 48056.95 2021-03-27 18:40:52.000 086 21277.88 435.55 43087.43 48056.97 2021-03-27 18:40:53.000 086 21277.89 435.61 43087.44 48057.01 2021-03-27 18:40:54.000 086 21277.87 435.60 43087.46 48057.02 2021-03-27 18:40:55.000 086 21277.85 435.69 43087.47 48057.02 2021-03-27 18:40:56.000 086 21277.86 435.69 43087.43 48057.00 2021-03-27 18:40:57.000 086 21277.86 435.63 43087.32 48057.00 2021-03-27 18:40:58.000 086 21277.84 435.66 43087.30 48056.98 2021-03-27 18:40:59.000 086 21277.83 435.63 43087.34 48056.96 2021-03-27 18:41:00.000 086 21277.89 435.56 43087.35 48056.96 2021-03-27 18:41:01.000 086 21277.93 435.57 43087.34 48056.99 2021-03-27 18:41:02.000 086 21277.82 435.70 43087.38 48056.99 2021-03-27 18:41:03.000 086 21277.83 435.79 43087.35 48056.94 2021-03-27 18:41:04.000 086 21277.85 435.72 43087.28 48056.92 2021-03-27 18:41:05.000 086 21277.83 435.74 43087.28 48056.92 2021-03-27 18:41:06.000 086 21277.81 435.70 43087.26 48056.91 2021-03-27 18:41:07.000 086 21277.84 435.69 43087.32 48056.94 2021-03-27 18:41:08.000 086 21277.88 435.64 43087.35 48056.96 2021-03-27 18:41:09.000 086 21277.91 435.57 43087.34 48056.98 2021-03-27 18:41:10.000 086 21277.91 435.56 43087.32 48057.01 2021-03-27 18:41:11.000 086 21277.93 435.48 43087.38 48057.03 2021-03-27 18:41:12.000 086 21277.96 435.43 43087.44 48057.05 2021-03-27 18:41:13.000 086 21277.98 435.50 43087.46 48057.08 2021-03-27 18:41:14.000 086 21278.00 435.42 43087.52 48057.14 2021-03-27 18:41:15.000 086 21278.04 435.39 43087.52 48057.18 2021-03-27 18:41:16.000 086 21278.05 435.40 43087.58 48057.23 2021-03-27 18:41:17.000 086 21278.04 435.41 43087.58 48057.24 2021-03-27 18:41:18.000 086 21278.06 435.36 43087.60 48057.28 2021-03-27 18:41:19.000 086 21278.10 435.35 43087.62 48057.31 2021-03-27 18:41:20.000 086 21278.15 435.33 43087.67 48057.36 2021-03-27 18:41:21.000 086 21278.13 435.34 43087.70 48057.39 2021-03-27 18:41:22.000 086 21278.06 435.38 43087.73 48057.41 2021-03-27 18:41:23.000 086 21278.09 435.30 43087.67 48057.43 2021-03-27 18:41:24.000 086 21278.14 435.35 43087.70 48057.41 2021-03-27 18:41:25.000 086 21278.06 435.42 43087.70 48057.38 2021-03-27 18:41:26.000 086 21278.06 435.49 43087.71 48057.37 2021-03-27 18:41:27.000 086 21278.08 435.53 43087.64 48057.36 2021-03-27 18:41:28.000 086 21278.06 435.49 43087.62 48057.34 2021-03-27 18:41:29.000 086 21278.10 435.39 43087.59 48057.35 2021-03-27 18:41:30.000 086 21278.08 435.42 43087.63 48057.33 2021-03-27 18:41:31.000 086 21278.01 435.52 43087.63 48057.31 2021-03-27 18:41:32.000 086 21278.03 435.51 43087.62 48057.29 2021-03-27 18:41:33.000 086 21277.99 435.51 43087.58 48057.26 2021-03-27 18:41:34.000 086 21278.06 435.46 43087.52 48057.20 2021-03-27 18:41:35.000 086 21278.06 435.41 43087.54 48057.21 2021-03-27 18:41:36.000 086 21278.04 435.35 43087.58 48057.19 2021-03-27 18:41:37.000 086 21277.94 435.29 43087.57 48057.20 2021-03-27 18:41:38.000 086 21277.98 435.29 43087.53 48057.19 2021-03-27 18:41:39.000 086 21277.96 435.26 43087.56 48057.20 2021-03-27 18:41:40.000 086 21277.90 435.18 43087.61 48057.24 2021-03-27 18:41:41.000 086 21277.90 435.11 43087.72 48057.26 2021-03-27 18:41:42.000 086 21277.92 435.03 43087.81 48057.30 2021-03-27 18:41:43.000 086 21277.89 435.12 43087.77 48057.31 2021-03-27 18:41:44.000 086 21277.91 435.07 43087.73 48057.33 2021-03-27 18:41:45.000 086 21277.91 435.08 43087.74 48057.34 2021-03-27 18:41:46.000 086 21277.90 435.07 43087.75 48057.33 2021-03-27 18:41:47.000 086 21277.83 435.07 43087.79 48057.34 2021-03-27 18:41:48.000 086 21277.90 435.19 43087.75 48057.32 2021-03-27 18:41:49.000 086 21277.86 435.18 43087.74 48057.28 2021-03-27 18:41:50.000 086 21277.86 435.24 43087.73 48057.29 2021-03-27 18:41:51.000 086 21277.87 435.26 43087.72 48057.28 2021-03-27 18:41:52.000 086 21277.86 435.28 43087.72 48057.22 2021-03-27 18:41:53.000 086 21277.89 435.35 43087.63 48057.21 2021-03-27 18:41:54.000 086 21277.88 435.37 43087.62 48057.20 2021-03-27 18:41:55.000 086 21277.88 435.29 43087.63 48057.20 2021-03-27 18:41:56.000 086 21277.88 435.23 43087.64 48057.18 2021-03-27 18:41:57.000 086 21277.91 435.25 43087.63 48057.18 2021-03-27 18:41:58.000 086 21277.91 435.28 43087.65 48057.22 2021-03-27 18:41:59.000 086 21277.86 435.23 43087.63 48057.18 2021-03-27 18:42:00.000 086 21277.89 435.26 43087.66 48057.20 2021-03-27 18:42:01.000 086 21277.84 435.36 43087.58 48057.19 2021-03-27 18:42:02.000 086 21277.94 435.30 43087.51 48057.19 2021-03-27 18:42:03.000 086 21278.02 435.30 43087.58 48057.19 2021-03-27 18:42:04.000 086 21277.99 435.34 43087.50 48057.21 2021-03-27 18:42:05.000 086 21278.06 435.30 43087.52 48057.19 2021-03-27 18:42:06.000 086 21278.03 435.33 43087.54 48057.18 2021-03-27 18:42:07.000 086 21278.01 435.35 43087.48 48057.18 2021-03-27 18:42:08.000 086 21278.07 435.29 43087.49 48057.20 2021-03-27 18:42:09.000 086 21278.08 435.29 43087.52 48057.20 2021-03-27 18:42:10.000 086 21278.05 435.33 43087.56 48057.21 2021-03-27 18:42:11.000 086 21278.00 435.33 43087.58 48057.23 2021-03-27 18:42:12.000 086 21278.06 435.36 43087.53 48057.22 2021-03-27 18:42:13.000 086 21278.09 435.34 43087.56 48057.22 2021-03-27 18:42:14.000 086 21278.01 435.34 43087.51 48057.22 2021-03-27 18:42:15.000 086 21278.01 435.33 43087.49 48057.22 2021-03-27 18:42:16.000 086 21277.97 435.28 43087.52 48057.24 2021-03-27 18:42:17.000 086 21277.97 435.25 43087.53 48057.25 2021-03-27 18:42:18.000 086 21277.98 435.28 43087.53 48057.25 2021-03-27 18:42:19.000 086 21278.03 435.30 43087.60 48057.28 2021-03-27 18:42:20.000 086 21278.09 435.30 43087.67 48057.31 2021-03-27 18:42:21.000 086 21278.04 435.31 43087.72 48057.31 2021-03-27 18:42:22.000 086 21277.97 435.42 43087.66 48057.25 2021-03-27 18:42:23.000 086 21277.95 435.53 43087.64 48057.22 2021-03-27 18:42:24.000 086 21277.90 435.50 43087.57 48057.20 2021-03-27 18:42:25.000 086 21277.90 435.42 43087.52 48057.12 2021-03-27 18:42:26.000 086 21277.89 435.37 43087.50 48057.13 2021-03-27 18:42:27.000 086 21277.87 435.41 43087.50 48057.11 2021-03-27 18:42:28.000 086 21277.91 435.45 43087.51 48057.10 2021-03-27 18:42:29.000 086 21277.86 435.46 43087.49 48057.09 2021-03-27 18:42:30.000 086 21277.84 435.42 43087.50 48057.07 2021-03-27 18:42:31.000 086 21277.86 435.39 43087.50 48057.03 2021-03-27 18:42:32.000 086 21277.87 435.36 43087.44 48057.02 2021-03-27 18:42:33.000 086 21277.92 435.38 43087.42 48057.00 2021-03-27 18:42:34.000 086 21277.90 435.42 43087.35 48056.98 2021-03-27 18:42:35.000 086 21277.83 435.45 43087.36 48056.96 2021-03-27 18:42:36.000 086 21277.91 435.44 43087.34 48056.95 2021-03-27 18:42:37.000 086 21277.94 435.39 43087.35 48056.97 2021-03-27 18:42:38.000 086 21277.99 435.35 43087.32 48056.97 2021-03-27 18:42:39.000 086 21277.97 435.38 43087.35 48057.00 2021-03-27 18:42:40.000 086 21277.96 435.37 43087.39 48057.00 2021-03-27 18:42:41.000 086 21277.98 435.37 43087.33 48057.01 2021-03-27 18:42:42.000 086 21277.90 435.36 43087.33 48056.99 2021-03-27 18:42:43.000 086 21277.90 435.35 43087.33 48056.97 2021-03-27 18:42:44.000 086 21277.90 435.51 43087.34 48056.96 2021-03-27 18:42:45.000 086 21277.86 435.64 43087.22 48056.90 2021-03-27 18:42:46.000 086 21277.85 435.74 43087.19 48056.82 2021-03-27 18:42:47.000 086 21277.87 435.80 43087.07 48056.73 2021-03-27 18:42:48.000 086 21277.80 435.79 43086.99 48056.66 2021-03-27 18:42:49.000 086 21277.79 435.77 43087.01 48056.63 2021-03-27 18:42:50.000 086 21277.80 435.71 43087.04 48056.62 2021-03-27 18:42:51.000 086 21277.83 435.62 43087.03 48056.63 2021-03-27 18:42:52.000 086 21277.91 435.52 43087.05 48056.65 2021-03-27 18:42:53.000 086 21277.88 435.48 43087.05 48056.67 2021-03-27 18:42:54.000 086 21277.92 435.47 43087.06 48056.69 2021-03-27 18:42:55.000 086 21277.88 435.48 43087.07 48056.71 2021-03-27 18:42:56.000 086 21277.87 435.43 43087.14 48056.74 2021-03-27 18:42:57.000 086 21277.86 435.42 43087.16 48056.78 2021-03-27 18:42:58.000 086 21277.86 435.49 43087.18 48056.78 2021-03-27 18:42:59.000 086 21277.84 435.52 43087.15 48056.77 2021-03-27 18:43:00.000 086 21277.89 435.52 43087.16 48056.74 2021-03-27 18:43:01.000 086 21277.91 435.56 43087.12 48056.73 2021-03-27 18:43:02.000 086 21277.92 435.59 43087.09 48056.73 2021-03-27 18:43:03.000 086 21277.89 435.73 43087.01 48056.70 2021-03-27 18:43:04.000 086 21277.90 435.72 43086.95 48056.69 2021-03-27 18:43:05.000 086 21277.96 435.66 43086.95 48056.70 2021-03-27 18:43:06.000 086 21277.99 435.73 43086.93 48056.70 2021-03-27 18:43:07.000 086 21278.02 435.75 43086.95 48056.72 2021-03-27 18:43:08.000 086 21277.97 435.73 43087.01 48056.73 2021-03-27 18:43:09.000 086 21278.03 435.77 43087.05 48056.74 2021-03-27 18:43:10.000 086 21278.09 435.76 43087.02 48056.75 2021-03-27 18:43:11.000 086 21278.06 435.72 43087.02 48056.75 2021-03-27 18:43:12.000 086 21278.05 435.67 43086.99 48056.75 2021-03-27 18:43:13.000 086 21278.04 435.61 43086.99 48056.74 2021-03-27 18:43:14.000 086 21278.02 435.59 43086.97 48056.73 2021-03-27 18:43:15.000 086 21278.07 435.65 43087.02 48056.76 2021-03-27 18:43:16.000 086 21278.10 435.62 43087.06 48056.74 2021-03-27 18:43:17.000 086 21278.08 435.56 43087.10 48056.79 2021-03-27 18:43:18.000 086 21278.08 435.45 43087.12 48056.81 2021-03-27 18:43:19.000 086 21278.08 435.46 43087.16 48056.82 2021-03-27 18:43:20.000 086 21278.09 435.45 43087.13 48056.86 2021-03-27 18:43:21.000 086 21278.09 435.45 43087.22 48056.85 2021-03-27 18:43:22.000 086 21278.02 435.44 43087.19 48056.86 2021-03-27 18:43:23.000 086 21278.06 435.49 43087.18 48056.87 2021-03-27 18:43:24.000 086 21278.08 435.52 43087.13 48056.85 2021-03-27 18:43:25.000 086 21277.98 435.47 43087.07 48056.85 2021-03-27 18:43:26.000 086 21278.02 435.46 43087.12 48056.84 2021-03-27 18:43:27.000 086 21278.01 435.46 43087.20 48056.85 2021-03-27 18:43:28.000 086 21278.04 435.45 43087.20 48056.87 2021-03-27 18:43:29.000 086 21278.07 435.40 43087.22 48056.88 2021-03-27 18:43:30.000 086 21278.09 435.41 43087.25 48056.93 2021-03-27 18:43:31.000 086 21278.10 435.48 43087.23 48056.93 2021-03-27 18:43:32.000 086 21278.11 435.51 43087.21 48056.97 2021-03-27 18:43:33.000 086 21278.18 435.53 43087.21 48056.96 2021-03-27 18:43:34.000 086 21278.18 435.53 43087.21 48056.96 2021-03-27 18:43:35.000 086 21278.21 435.45 43087.18 48056.96 2021-03-27 18:43:36.000 086 21278.22 435.45 43087.19 48056.98 2021-03-27 18:43:37.000 086 21278.24 435.46 43087.21 48056.99 2021-03-27 18:43:38.000 086 21278.25 435.45 43087.21 48056.98 2021-03-27 18:43:39.000 086 21278.23 435.45 43087.26 48057.01 2021-03-27 18:43:40.000 086 21278.27 435.48 43087.30 48056.99 2021-03-27 18:43:41.000 086 21278.30 435.55 43087.18 48056.98 2021-03-27 18:43:42.000 086 21278.34 435.52 43087.18 48056.99 2021-03-27 18:43:43.000 086 21278.31 435.46 43087.21 48057.00 2021-03-27 18:43:44.000 086 21278.33 435.42 43087.24 48057.01 2021-03-27 18:43:45.000 086 21278.26 435.39 43087.25 48057.06 2021-03-27 18:43:46.000 086 21278.31 435.35 43087.36 48057.07 2021-03-27 18:43:47.000 086 21278.32 435.35 43087.34 48057.10 2021-03-27 18:43:48.000 086 21278.31 435.37 43087.31 48057.10 2021-03-27 18:43:49.000 086 21278.32 435.42 43087.35 48057.12 2021-03-27 18:43:50.000 086 21278.30 435.38 43087.35 48057.14 2021-03-27 18:43:51.000 086 21278.38 435.40 43087.36 48057.15 2021-03-27 18:43:52.000 086 21278.41 435.45 43087.38 48057.18 2021-03-27 18:43:53.000 086 21278.42 435.39 43087.39 48057.20 2021-03-27 18:43:54.000 086 21278.43 435.45 43087.33 48057.22 2021-03-27 18:43:55.000 086 21278.45 435.46 43087.35 48057.25 2021-03-27 18:43:56.000 086 21278.48 435.39 43087.36 48057.27 2021-03-27 18:43:57.000 086 21278.45 435.35 43087.43 48057.29 2021-03-27 18:43:58.000 086 21278.47 435.40 43087.49 48057.34 2021-03-27 18:43:59.000 086 21278.47 435.44 43087.52 48057.34 2021-03-27 18:44:00.000 086 21278.49 435.44 43087.53 48057.36 2021-03-27 18:44:01.000 086 21278.49 435.49 43087.56 48057.38 2021-03-27 18:44:02.000 086 21278.49 435.50 43087.52 48057.36 2021-03-27 18:44:03.000 086 21278.49 435.46 43087.53 48057.35 2021-03-27 18:44:04.000 086 21278.53 435.49 43087.47 48057.34 2021-03-27 18:44:05.000 086 21278.48 435.43 43087.52 48057.35 2021-03-27 18:44:06.000 086 21278.49 435.51 43087.54 48057.39 2021-03-27 18:44:07.000 086 21278.54 435.57 43087.52 48057.39 2021-03-27 18:44:08.000 086 21278.53 435.53 43087.52 48057.40 2021-03-27 18:44:09.000 086 21278.56 435.65 43087.53 48057.38 2021-03-27 18:44:10.000 086 21278.58 435.66 43087.62 48057.44 2021-03-27 18:44:11.000 086 21278.53 435.59 43087.53 48057.40 2021-03-27 18:44:12.000 086 21278.59 435.50 43087.49 48057.44 2021-03-27 18:44:13.000 086 21278.62 435.49 43087.51 48057.46 2021-03-27 18:44:14.000 086 21278.65 435.57 43087.58 48057.47 2021-03-27 18:44:15.000 086 21278.70 435.47 43087.54 48057.46 2021-03-27 18:44:16.000 086 21278.69 435.48 43087.49 48057.46 2021-03-27 18:44:17.000 086 21278.67 435.42 43087.54 48057.49 2021-03-27 18:44:18.000 086 21278.65 435.44 43087.60 48057.50 2021-03-27 18:44:19.000 086 21278.67 435.42 43087.58 48057.49 2021-03-27 18:44:20.000 086 21278.63 435.45 43087.56 48057.52 2021-03-27 18:44:21.000 086 21278.70 435.48 43087.60 48057.50 2021-03-27 18:44:22.000 086 21278.68 435.53 43087.58 48057.51 2021-03-27 18:44:23.000 086 21278.65 435.46 43087.62 48057.53 2021-03-27 18:44:24.000 086 21278.70 435.45 43087.67 48057.54 2021-03-27 18:44:25.000 086 21278.68 435.48 43087.62 48057.57 2021-03-27 18:44:26.000 086 21278.69 435.55 43087.62 48057.56 2021-03-27 18:44:27.000 086 21278.67 435.51 43087.66 48057.56 2021-03-27 18:44:28.000 086 21278.72 435.47 43087.65 48057.56 2021-03-27 18:44:29.000 086 21278.69 435.57 43087.61 48057.55 2021-03-27 18:44:30.000 086 21278.71 435.52 43087.62 48057.57 2021-03-27 18:44:31.000 086 21278.70 435.47 43087.64 48057.56 2021-03-27 18:44:32.000 086 21278.75 435.51 43087.68 48057.56 2021-03-27 18:44:33.000 086 21278.70 435.46 43087.68 48057.57 2021-03-27 18:44:34.000 086 21278.78 435.47 43087.62 48057.60 2021-03-27 18:44:35.000 086 21278.77 435.50 43087.63 48057.63 2021-03-27 18:44:36.000 086 21278.70 435.50 43087.63 48057.62 2021-03-27 18:44:37.000 086 21278.74 435.52 43087.66 48057.64 2021-03-27 18:44:38.000 086 21278.78 435.50 43087.73 48057.63 2021-03-27 18:44:39.000 086 21278.74 435.47 43087.71 48057.62 2021-03-27 18:44:40.000 086 21278.79 435.47 43087.67 48057.66 2021-03-27 18:44:41.000 086 21278.85 435.48 43087.72 48057.63 2021-03-27 18:44:42.000 086 21278.83 435.54 43087.70 48057.65 2021-03-27 18:44:43.000 086 21278.82 435.53 43087.72 48057.67 2021-03-27 18:44:44.000 086 21278.78 435.51 43087.64 48057.64 2021-03-27 18:44:45.000 086 21278.86 435.47 43087.66 48057.64 2021-03-27 18:44:46.000 086 21278.88 435.49 43087.60 48057.67 2021-03-27 18:44:47.000 086 21278.94 435.43 43087.67 48057.69 2021-03-27 18:44:48.000 086 21278.96 435.39 43087.70 48057.71 2021-03-27 18:44:49.000 086 21278.95 435.34 43087.67 48057.75 2021-03-27 18:44:50.000 086 21278.94 435.28 43087.76 48057.78 2021-03-27 18:44:51.000 086 21278.92 435.35 43087.87 48057.85 2021-03-27 18:44:52.000 086 21278.97 435.30 43087.85 48057.89 2021-03-27 18:44:53.000 086 21278.96 435.28 43087.88 48057.92 2021-03-27 18:44:54.000 086 21279.00 435.21 43087.96 48057.94 2021-03-27 18:44:55.000 086 21279.06 435.19 43087.99 48057.99 2021-03-27 18:44:56.000 086 21279.04 435.16 43088.00 48058.02 2021-03-27 18:44:57.000 086 21279.03 435.13 43087.97 48058.07 2021-03-27 18:44:58.000 086 21279.03 435.10 43088.06 48058.10 2021-03-27 18:44:59.000 086 21279.05 435.10 43088.12 48058.13 2021-03-27 18:45:00.000 086 21279.09 435.10 43088.17 48058.17 2021-03-27 18:45:01.000 086 21279.12 435.10 43088.14 48058.17 2021-03-27 18:45:02.000 086 21279.08 435.14 43088.10 48058.19 2021-03-27 18:45:03.000 086 21279.07 435.12 43088.12 48058.16 2021-03-27 18:45:04.000 086 21279.08 435.03 43088.10 48058.16 2021-03-27 18:45:05.000 086 21279.11 435.02 43088.12 48058.17 2021-03-27 18:45:06.000 086 21279.07 435.02 43088.12 48058.19 2021-03-27 18:45:07.000 086 21279.14 435.12 43088.11 48058.19 2021-03-27 18:45:08.000 086 21279.16 435.17 43088.10 48058.18 2021-03-27 18:45:09.000 086 21279.12 435.11 43088.14 48058.18 2021-03-27 18:45:10.000 086 21279.12 435.03 43088.15 48058.21 2021-03-27 18:45:11.000 086 21279.13 435.16 43088.14 48058.19 2021-03-27 18:45:12.000 086 21279.16 435.19 43088.15 48058.20 2021-03-27 18:45:13.000 086 21279.19 435.15 43088.10 48058.21 2021-03-27 18:45:14.000 086 21279.20 435.13 43088.10 48058.21 2021-03-27 18:45:15.000 086 21279.22 435.08 43088.13 48058.23 2021-03-27 18:45:16.000 086 21279.25 434.93 43088.15 48058.27 2021-03-27 18:45:17.000 086 21279.28 434.93 43088.23 48058.32 2021-03-27 18:45:18.000 086 21279.28 434.93 43088.28 48058.38 2021-03-27 18:45:19.000 086 21279.30 434.87 43088.32 48058.43 2021-03-27 18:45:20.000 086 21279.35 434.86 43088.32 48058.48 2021-03-27 18:45:21.000 086 21279.30 434.83 43088.31 48058.50 2021-03-27 18:45:22.000 086 21279.35 434.83 43088.34 48058.49 2021-03-27 18:45:23.000 086 21279.30 434.86 43088.38 48058.50 2021-03-27 18:45:24.000 086 21279.25 434.90 43088.32 48058.48 2021-03-27 18:45:25.000 086 21279.19 434.90 43088.31 48058.44 2021-03-27 18:45:26.000 086 21279.19 434.86 43088.32 48058.43 2021-03-27 18:45:27.000 086 21279.19 434.84 43088.33 48058.39 2021-03-27 18:45:28.000 086 21279.24 434.82 43088.28 48058.37 2021-03-27 18:45:29.000 086 21279.22 434.85 43088.29 48058.35 2021-03-27 18:45:30.000 086 21279.25 434.83 43088.24 48058.34 2021-03-27 18:45:31.000 086 21279.26 434.90 43088.28 48058.34 2021-03-27 18:45:32.000 086 21279.24 434.98 43088.25 48058.35 2021-03-27 18:45:33.000 086 21279.24 434.96 43088.22 48058.31 2021-03-27 18:45:34.000 086 21279.25 434.97 43088.22 48058.28 2021-03-27 18:45:35.000 086 21279.23 434.90 43088.17 48058.28 2021-03-27 18:45:36.000 086 21279.30 434.98 43088.21 48058.32 2021-03-27 18:45:37.000 086 21279.35 435.08 43088.10 48058.27 2021-03-27 18:45:38.000 086 21279.31 435.14 43088.00 48058.21 2021-03-27 18:45:39.000 086 21279.32 435.20 43087.98 48058.14 2021-03-27 18:45:40.000 086 21279.31 435.06 43087.94 48058.13 2021-03-27 18:45:41.000 086 21279.31 434.96 43087.96 48058.16 2021-03-27 18:45:42.000 086 21279.34 434.88 43088.04 48058.17 2021-03-27 18:45:43.000 086 21279.29 434.83 43088.03 48058.21 2021-03-27 18:45:44.000 086 21279.32 434.79 43088.08 48058.29 2021-03-27 18:45:45.000 086 21279.36 434.91 43088.08 48058.30 2021-03-27 18:45:46.000 086 21279.37 434.90 43088.14 48058.30 2021-03-27 18:45:47.000 086 21279.40 434.91 43088.22 48058.34 2021-03-27 18:45:48.000 086 21279.46 434.92 43088.20 48058.37 2021-03-27 18:45:49.000 086 21279.46 434.81 43088.27 48058.39 2021-03-27 18:45:50.000 086 21279.44 434.83 43088.26 48058.40 2021-03-27 18:45:51.000 086 21279.42 434.91 43088.28 48058.43 2021-03-27 18:45:52.000 086 21279.42 434.98 43088.21 48058.43 2021-03-27 18:45:53.000 086 21279.38 434.89 43088.22 48058.43 2021-03-27 18:45:54.000 086 21279.39 434.90 43088.20 48058.45 2021-03-27 18:45:55.000 086 21279.36 434.99 43088.28 48058.46 2021-03-27 18:45:56.000 086 21279.39 435.08 43088.27 48058.44 2021-03-27 18:45:57.000 086 21279.38 435.08 43088.18 48058.40 2021-03-27 18:45:58.000 086 21279.31 435.21 43088.11 48058.36 2021-03-27 18:45:59.000 086 21279.24 435.22 43088.05 48058.30 2021-03-27 18:46:00.000 086 21279.25 435.30 43088.01 48058.20 2021-03-27 18:46:01.000 086 21279.21 435.34 43087.94 48058.13 2021-03-27 18:46:02.000 086 21279.20 435.38 43087.85 48058.06 2021-03-27 18:46:03.000 086 21279.18 435.36 43087.77 48057.97 2021-03-27 18:46:04.000 086 21279.12 435.35 43087.75 48057.94 2021-03-27 18:46:05.000 086 21279.09 435.47 43087.70 48057.88 2021-03-27 18:46:06.000 086 21279.08 435.53 43087.66 48057.78 2021-03-27 18:46:07.000 086 21279.11 435.45 43087.62 48057.73 2021-03-27 18:46:08.000 086 21279.11 435.44 43087.62 48057.69 2021-03-27 18:46:09.000 086 21279.12 435.53 43087.60 48057.70 2021-03-27 18:46:10.000 086 21279.10 435.56 43087.62 48057.68 2021-03-27 18:46:11.000 086 21279.03 435.56 43087.55 48057.65 2021-03-27 18:46:12.000 086 21279.02 435.75 43087.43 48057.59 2021-03-27 18:46:13.000 086 21278.92 435.84 43087.37 48057.49 2021-03-27 18:46:14.000 086 21278.95 435.86 43087.33 48057.41 2021-03-27 18:46:15.000 086 21278.91 435.84 43087.21 48057.32 2021-03-27 18:46:16.000 086 21278.89 435.89 43087.18 48057.26 2021-03-27 18:46:17.000 086 21278.86 435.94 43087.10 48057.20 2021-03-27 18:46:18.000 086 21278.82 435.99 43087.08 48057.10 2021-03-27 18:46:19.000 086 21278.79 435.99 43087.04 48057.05 2021-03-27 18:46:20.000 086 21278.80 436.05 43086.98 48057.01 2021-03-27 18:46:21.000 086 21278.77 435.96 43086.90 48056.97 2021-03-27 18:46:22.000 086 21278.85 435.86 43086.97 48056.97 2021-03-27 18:46:23.000 086 21278.85 435.83 43087.00 48057.00 2021-03-27 18:46:24.000 086 21278.91 435.82 43087.04 48057.04 2021-03-27 18:46:25.000 086 21278.89 435.88 43087.07 48057.08 2021-03-27 18:46:26.000 086 21278.92 435.80 43087.04 48057.14 2021-03-27 18:46:27.000 086 21278.88 435.83 43087.07 48057.15 2021-03-27 18:46:28.000 086 21278.87 435.91 43087.07 48057.14 2021-03-27 18:46:29.000 086 21278.85 435.88 43087.05 48057.13 2021-03-27 18:46:30.000 086 21278.89 435.83 43087.05 48057.11 2021-03-27 18:46:31.000 086 21278.89 435.82 43086.97 48057.13 2021-03-27 18:46:32.000 086 21278.97 435.77 43086.99 48057.17 2021-03-27 18:46:33.000 086 21278.98 435.76 43087.11 48057.23 2021-03-27 18:46:34.000 086 21279.03 435.63 43087.11 48057.29 2021-03-27 18:46:35.000 086 21279.02 435.62 43087.21 48057.33 2021-03-27 18:46:36.000 086 21279.07 435.69 43087.17 48057.34 2021-03-27 18:46:37.000 086 21278.99 435.76 43087.11 48057.28 2021-03-27 18:46:38.000 086 21278.94 435.87 43087.12 48057.25 2021-03-27 18:46:39.000 086 21278.89 435.91 43087.05 48057.19 2021-03-27 18:46:40.000 086 21278.92 435.84 43087.02 48057.12 2021-03-27 18:46:41.000 086 21278.97 435.75 43087.03 48057.11 2021-03-27 18:46:42.000 086 21278.95 435.80 43087.10 48057.14 2021-03-27 18:46:43.000 086 21278.94 435.78 43087.09 48057.17 2021-03-27 18:46:44.000 086 21278.91 435.71 43087.09 48057.20 2021-03-27 18:46:45.000 086 21278.98 435.77 43087.13 48057.19 2021-03-27 18:46:46.000 086 21278.99 435.77 43087.14 48057.19 2021-03-27 18:46:47.000 086 21278.99 435.77 43087.14 48057.19 2021-03-27 18:46:48.000 086 21278.93 435.75 43087.16 48057.21 2021-03-27 18:46:49.000 086 21278.92 435.76 43087.11 48057.20 2021-03-27 18:46:50.000 086 21278.95 435.77 43087.12 48057.19 2021-03-27 18:46:51.000 086 21278.98 435.75 43087.09 48057.19 2021-03-27 18:46:52.000 086 21278.98 435.69 43087.11 48057.20 2021-03-27 18:46:53.000 086 21278.99 435.60 43087.12 48057.22 2021-03-27 18:46:54.000 086 21279.00 435.58 43087.16 48057.24 2021-03-27 18:46:55.000 086 21278.97 435.57 43087.21 48057.27 2021-03-27 18:46:56.000 086 21279.01 435.46 43087.33 48057.34 2021-03-27 18:46:57.000 086 21279.10 435.41 43087.34 48057.40 2021-03-27 18:46:58.000 086 21279.09 435.49 43087.30 48057.45 2021-03-27 18:46:59.000 086 21279.05 435.52 43087.33 48057.45 2021-03-27 18:47:00.000 086 21279.08 435.48 43087.39 48057.48 2021-03-27 18:47:01.000 086 21279.09 435.47 43087.40 48057.52 2021-03-27 18:47:02.000 086 21279.12 435.41 43087.40 48057.55 2021-03-27 18:47:03.000 086 21279.21 435.44 43087.45 48057.61 2021-03-27 18:47:04.000 086 21279.20 435.33 43087.52 48057.64 2021-03-27 18:47:05.000 086 21279.19 435.36 43087.47 48057.67 2021-03-27 18:47:06.000 086 21279.23 435.40 43087.50 48057.70 2021-03-27 18:47:07.000 086 21279.20 435.44 43087.54 48057.73 2021-03-27 18:47:08.000 086 21279.25 435.44 43087.58 48057.76 2021-03-27 18:47:09.000 086 21279.28 435.46 43087.58 48057.77 2021-03-27 18:47:10.000 086 21279.23 435.53 43087.56 48057.76 2021-03-27 18:47:11.000 086 21279.19 435.45 43087.58 48057.77 2021-03-27 18:47:12.000 086 21279.24 435.50 43087.58 48057.77 2021-03-27 18:47:13.000 086 21279.27 435.57 43087.51 48057.76 2021-03-27 18:47:14.000 086 21279.31 435.53 43087.55 48057.76 2021-03-27 18:47:15.000 086 21279.28 435.54 43087.59 48057.78 2021-03-27 18:47:16.000 086 21279.32 435.46 43087.56 48057.78 2021-03-27 18:47:17.000 086 21279.27 435.43 43087.58 48057.79 2021-03-27 18:47:18.000 086 21279.32 435.49 43087.52 48057.79 2021-03-27 18:47:19.000 086 21279.36 435.54 43087.51 48057.80 2021-03-27 18:47:20.000 086 21279.38 435.52 43087.50 48057.81 2021-03-27 18:47:21.000 086 21279.40 435.44 43087.56 48057.83 2021-03-27 18:47:22.000 086 21279.38 435.55 43087.60 48057.82 2021-03-27 18:47:23.000 086 21279.39 435.63 43087.56 48057.83 2021-03-27 18:47:24.000 086 21279.40 435.53 43087.58 48057.85 2021-03-27 18:47:25.000 086 21279.41 435.50 43087.58 48057.84 2021-03-27 18:47:26.000 086 21279.40 435.59 43087.57 48057.85 2021-03-27 18:47:27.000 086 21279.47 435.58 43087.59 48057.83 2021-03-27 18:47:28.000 086 21279.44 435.53 43087.62 48057.82 2021-03-27 18:47:29.000 086 21279.48 435.52 43087.58 48057.84 2021-03-27 18:47:30.000 086 21279.44 435.57 43087.61 48057.82 2021-03-27 18:47:31.000 086 21279.48 435.61 43087.56 48057.81 2021-03-27 18:47:32.000 086 21279.49 435.68 43087.54 48057.81 2021-03-27 18:47:33.000 086 21279.40 435.58 43087.53 48057.80 2021-03-27 18:47:34.000 086 21279.44 435.54 43087.56 48057.79 2021-03-27 18:47:35.000 086 21279.43 435.49 43087.54 48057.81 2021-03-27 18:47:36.000 086 21279.43 435.39 43087.56 48057.84 2021-03-27 18:47:37.000 086 21279.45 435.37 43087.60 48057.89 2021-03-27 18:47:38.000 086 21279.51 435.37 43087.68 48057.92 2021-03-27 18:47:39.000 086 21279.51 435.35 43087.64 48057.94 2021-03-27 18:47:40.000 086 21279.45 435.32 43087.65 48057.97 2021-03-27 18:47:41.000 086 21279.45 435.27 43087.72 48057.97 2021-03-27 18:47:42.000 086 21279.42 435.35 43087.73 48057.98 2021-03-27 18:47:43.000 086 21279.42 435.38 43087.74 48057.96 2021-03-27 18:47:44.000 086 21279.43 435.41 43087.67 48057.95 2021-03-27 18:47:45.000 086 21279.44 435.36 43087.67 48057.93 2021-03-27 18:47:46.000 086 21279.43 435.34 43087.70 48057.94 2021-03-27 18:47:47.000 086 21279.46 435.36 43087.67 48057.92 2021-03-27 18:47:48.000 086 21279.53 435.32 43087.63 48057.92 2021-03-27 18:47:49.000 086 21279.57 435.34 43087.58 48057.93 2021-03-27 18:47:50.000 086 21279.52 435.39 43087.63 48057.91 2021-03-27 18:47:51.000 086 21279.50 435.33 43087.67 48057.88 2021-03-27 18:47:52.000 086 21279.42 435.23 43087.61 48057.90 2021-03-27 18:47:53.000 086 21279.46 435.21 43087.56 48057.90 2021-03-27 18:47:54.000 086 21279.48 435.26 43087.64 48057.93 2021-03-27 18:47:55.000 086 21279.51 435.26 43087.62 48057.89 2021-03-27 18:47:56.000 086 21279.48 435.22 43087.67 48057.90 2021-03-27 18:47:57.000 086 21279.48 435.18 43087.67 48057.90 2021-03-27 18:47:58.000 086 21279.45 435.18 43087.68 48057.90 2021-03-27 18:47:59.000 086 21279.44 435.15 43087.65 48057.92 2021-03-27 18:48:00.000 086 21279.39 435.21 43087.68 48057.92 2021-03-27 18:48:01.000 086 21279.45 435.20 43087.66 48057.92 2021-03-27 18:48:02.000 086 21279.42 435.20 43087.66 48057.93 2021-03-27 18:48:03.000 086 21279.51 435.19 43087.70 48057.95 2021-03-27 18:48:04.000 086 21279.44 435.20 43087.72 48057.95 2021-03-27 18:48:05.000 086 21279.49 435.17 43087.78 48057.97 2021-03-27 18:48:06.000 086 21279.49 435.06 43087.79 48058.00 2021-03-27 18:48:07.000 086 21279.49 435.09 43087.77 48058.05 2021-03-27 18:48:08.000 086 21279.53 435.08 43087.76 48058.03 2021-03-27 18:48:09.000 086 21279.50 435.08 43087.78 48058.06 2021-03-27 18:48:10.000 086 21279.51 435.03 43087.79 48058.09 2021-03-27 18:48:11.000 086 21279.52 435.01 43087.80 48058.10 2021-03-27 18:48:12.000 086 21279.59 435.01 43087.85 48058.11 2021-03-27 18:48:13.000 086 21279.59 434.90 43087.83 48058.15 2021-03-27 18:48:14.000 086 21279.60 434.90 43087.83 48058.16 2021-03-27 18:48:15.000 086 21279.65 434.89 43087.87 48058.21 2021-03-27 18:48:16.000 086 21279.66 434.85 43087.93 48058.26 2021-03-27 18:48:17.000 086 21279.65 434.79 43087.93 48058.30 2021-03-27 18:48:18.000 086 21279.69 434.73 43088.04 48058.35 2021-03-27 18:48:19.000 086 21279.76 434.74 43088.06 48058.41 2021-03-27 18:48:20.000 086 21279.80 434.76 43088.09 48058.43 2021-03-27 18:48:21.000 086 21279.79 434.74 43088.11 48058.48 2021-03-27 18:48:22.000 086 21279.88 434.72 43088.18 48058.51 2021-03-27 18:48:23.000 086 21279.85 434.69 43088.22 48058.55 2021-03-27 18:48:24.000 086 21279.81 434.69 43088.21 48058.60 2021-03-27 18:48:25.000 086 21279.85 434.71 43088.23 48058.61 2021-03-27 18:48:26.000 086 21279.80 434.70 43088.29 48058.62 2021-03-27 18:48:27.000 086 21279.80 434.75 43088.27 48058.61 2021-03-27 18:48:28.000 086 21279.74 434.73 43088.35 48058.59 2021-03-27 18:48:29.000 086 21279.70 434.73 43088.29 48058.61 2021-03-27 18:48:30.000 086 21279.73 434.72 43088.23 48058.58 2021-03-27 18:48:31.000 086 21279.72 434.77 43088.30 48058.60 2021-03-27 18:48:32.000 086 21279.70 434.76 43088.32 48058.57 2021-03-27 18:48:33.000 086 21279.66 434.72 43088.32 48058.55 2021-03-27 18:48:34.000 086 21279.65 434.71 43088.34 48058.55 2021-03-27 18:48:35.000 086 21279.67 434.83 43088.28 48058.53 2021-03-27 18:48:36.000 086 21279.60 434.81 43088.21 48058.51 2021-03-27 18:48:37.000 086 21279.64 434.80 43088.15 48058.50 2021-03-27 18:48:38.000 086 21279.61 434.78 43088.19 48058.46 2021-03-27 18:48:39.000 086 21279.61 434.77 43088.22 48058.44 2021-03-27 18:48:40.000 086 21279.58 434.79 43088.24 48058.43 2021-03-27 18:48:41.000 086 21279.60 434.81 43088.20 48058.44 2021-03-27 18:48:42.000 086 21279.66 434.77 43088.12 48058.39 2021-03-27 18:48:43.000 086 21279.68 434.81 43088.11 48058.37 2021-03-27 18:48:44.000 086 21279.66 434.80 43088.14 48058.38 2021-03-27 18:48:45.000 086 21279.66 434.76 43088.16 48058.38 2021-03-27 18:48:46.000 086 21279.62 434.78 43088.08 48058.37 2021-03-27 18:48:47.000 086 21279.58 434.83 43088.08 48058.37 2021-03-27 18:48:48.000 086 21279.59 434.86 43088.08 48058.35 2021-03-27 18:48:49.000 086 21279.54 434.85 43088.10 48058.33 2021-03-27 18:48:50.000 086 21279.61 434.85 43088.05 48058.34 2021-03-27 18:48:51.000 086 21279.56 434.90 43088.02 48058.34 2021-03-27 18:48:52.000 086 21279.59 434.89 43087.99 48058.32 2021-03-27 18:48:53.000 086 21279.60 434.88 43087.99 48058.31 2021-03-27 18:48:54.000 086 21279.54 434.92 43088.02 48058.32 2021-03-27 18:48:55.000 086 21279.61 434.93 43087.95 48058.31 2021-03-27 18:48:56.000 086 21279.62 434.84 43087.93 48058.33 2021-03-27 18:48:57.000 086 21279.67 434.85 43088.00 48058.30 2021-03-27 18:48:58.000 086 21279.65 434.79 43088.04 48058.32 2021-03-27 18:48:59.000 086 21279.58 434.84 43088.04 48058.32 2021-03-27 18:49:00.000 086 21279.61 434.80 43088.02 48058.31 2021-03-27 18:49:01.000 086 21279.62 434.80 43088.02 48058.32 2021-03-27 18:49:02.000 086 21279.65 434.84 43088.04 48058.33 2021-03-27 18:49:03.000 086 21279.60 434.79 43087.99 48058.32 2021-03-27 18:49:04.000 086 21279.57 434.76 43088.00 48058.33 2021-03-27 18:49:05.000 086 21279.64 434.69 43088.00 48058.33 2021-03-27 18:49:06.000 086 21279.69 434.68 43088.06 48058.35 2021-03-27 18:49:07.000 086 21279.65 434.67 43088.04 48058.34 2021-03-27 18:49:08.000 086 21279.60 434.74 43087.97 48058.34 2021-03-27 18:49:09.000 086 21279.66 434.86 43087.94 48058.30 2021-03-27 18:49:10.000 086 21279.69 434.91 43087.90 48058.26 2021-03-27 18:49:11.000 086 21279.70 434.86 43087.93 48058.21 2021-03-27 18:49:12.000 086 21279.70 434.90 43087.84 48058.19 2021-03-27 18:49:13.000 086 21279.65 434.95 43087.79 48058.18 2021-03-27 18:49:14.000 086 21279.64 434.97 43087.77 48058.13 2021-03-27 18:49:15.000 086 21279.58 435.02 43087.70 48058.09 2021-03-27 18:49:16.000 086 21279.58 435.09 43087.55 48058.02 2021-03-27 18:49:17.000 086 21279.56 435.10 43087.53 48057.99 2021-03-27 18:49:18.000 086 21279.57 435.08 43087.52 48057.95 2021-03-27 18:49:19.000 086 21279.53 435.04 43087.53 48057.92 2021-03-27 18:49:20.000 086 21279.54 435.04 43087.53 48057.93 2021-03-27 18:49:21.000 086 21279.61 435.10 43087.56 48057.92 2021-03-27 18:49:22.000 086 21279.62 435.10 43087.53 48057.91 2021-03-27 18:49:23.000 086 21279.61 435.04 43087.53 48057.92 2021-03-27 18:49:24.000 086 21279.64 434.92 43087.54 48057.94 2021-03-27 18:49:25.000 086 21279.71 434.81 43087.61 48058.02 2021-03-27 18:49:26.000 086 21279.71 434.86 43087.64 48058.05 2021-03-27 18:49:27.000 086 21279.73 434.85 43087.67 48058.05 2021-03-27 18:49:28.000 086 21279.72 434.89 43087.62 48058.06 2021-03-27 18:49:29.000 086 21279.71 435.04 43087.53 48058.05 2021-03-27 18:49:30.000 086 21279.71 435.04 43087.62 48057.99 2021-03-27 18:49:31.000 086 21279.73 435.00 43087.61 48058.03 2021-03-27 18:49:32.000 086 21279.73 435.09 43087.60 48058.01 2021-03-27 18:49:33.000 086 21279.74 435.14 43087.52 48057.98 2021-03-27 18:49:34.000 086 21279.73 435.10 43087.56 48057.97 2021-03-27 18:49:35.000 086 21279.75 435.06 43087.60 48057.96 2021-03-27 18:49:36.000 086 21279.78 435.05 43087.56 48057.97 2021-03-27 18:49:37.000 086 21279.68 434.88 43087.56 48057.95 2021-03-27 18:49:38.000 086 21279.66 434.94 43087.54 48057.98 2021-03-27 18:49:39.000 086 21279.69 434.86 43087.52 48057.97 2021-03-27 18:49:40.000 086 21279.58 434.88 43087.55 48057.98 2021-03-27 18:49:41.000 086 21279.63 434.83 43087.63 48058.00 2021-03-27 18:49:42.000 086 21279.66 434.81 43087.60 48058.00 2021-03-27 18:49:43.000 086 21279.57 434.85 43087.62 48058.01 2021-03-27 18:49:44.000 086 21279.58 434.82 43087.60 48057.98 2021-03-27 18:49:45.000 086 21279.56 434.83 43087.59 48057.94 2021-03-27 18:49:46.000 086 21279.58 434.89 43087.57 48057.93 2021-03-27 18:49:47.000 086 21279.60 434.84 43087.52 48057.92 2021-03-27 18:49:48.000 086 21279.59 434.75 43087.58 48057.90 2021-03-27 18:49:49.000 086 21279.66 434.73 43087.55 48057.93 2021-03-27 18:49:50.000 086 21279.65 434.70 43087.52 48057.94 2021-03-27 18:49:51.000 086 21279.69 434.67 43087.50 48057.94 2021-03-27 18:49:52.000 086 21279.69 434.62 43087.53 48057.99 2021-03-27 18:49:53.000 086 21279.70 434.59 43087.63 48058.01 2021-03-27 18:49:54.000 086 21279.57 434.60 43087.62 48058.02 2021-03-27 18:49:55.000 086 21279.55 434.67 43087.63 48058.00 2021-03-27 18:49:56.000 086 21279.59 434.74 43087.61 48057.96 2021-03-27 18:49:57.000 086 21279.53 434.76 43087.53 48057.90 2021-03-27 18:49:58.000 086 21279.59 434.74 43087.45 48057.88 2021-03-27 18:49:59.000 086 21279.57 434.76 43087.45 48057.88 2021-03-27 18:50:00.000 086 21279.60 434.79 43087.49 48057.89 2021-03-27 18:50:01.000 086 21279.60 434.73 43087.48 48057.89 2021-03-27 18:50:02.000 086 21279.61 434.70 43087.42 48057.85 2021-03-27 18:50:03.000 086 21279.60 434.61 43087.44 48057.83 2021-03-27 18:50:04.000 086 21279.61 434.59 43087.41 48057.80 2021-03-27 18:50:05.000 086 21279.63 434.62 43087.37 48057.80 2021-03-27 18:50:06.000 086 21279.65 434.65 43087.43 48057.79 2021-03-27 18:50:07.000 086 21279.71 434.66 43087.39 48057.78 2021-03-27 18:50:08.000 086 21279.69 434.58 43087.38 48057.75 2021-03-27 18:50:09.000 086 21279.60 434.59 43087.39 48057.77 2021-03-27 18:50:10.000 086 21279.60 434.63 43087.35 48057.75 2021-03-27 18:50:11.000 086 21279.61 434.65 43087.28 48057.71 2021-03-27 18:50:12.000 086 21279.57 434.62 43087.28 48057.66 2021-03-27 18:50:13.000 086 21279.66 434.62 43087.30 48057.64 2021-03-27 18:50:14.000 086 21279.63 434.53 43087.30 48057.63 2021-03-27 18:50:15.000 086 21279.62 434.59 43087.33 48057.66 2021-03-27 18:50:16.000 086 21279.62 434.54 43087.36 48057.66 2021-03-27 18:50:17.000 086 21279.56 434.53 43087.38 48057.68 2021-03-27 18:50:18.000 086 21279.52 434.54 43087.38 48057.68 2021-03-27 18:50:19.000 086 21279.56 434.48 43087.38 48057.66 2021-03-27 18:50:20.000 086 21279.60 434.43 43087.32 48057.67 2021-03-27 18:50:21.000 086 21279.62 434.51 43087.33 48057.67 2021-03-27 18:50:22.000 086 21279.62 434.51 43087.31 48057.68 2021-03-27 18:50:23.000 086 21279.62 434.62 43087.28 48057.67 2021-03-27 18:50:24.000 086 21279.62 434.65 43087.24 48057.64 2021-03-27 18:50:25.000 086 21279.63 434.62 43087.24 48057.63 2021-03-27 18:50:26.000 086 21279.58 434.59 43087.15 48057.61 2021-03-27 18:50:27.000 086 21279.63 434.60 43087.17 48057.60 2021-03-27 18:50:28.000 086 21279.60 434.67 43087.16 48057.58 2021-03-27 18:50:29.000 086 21279.63 434.64 43087.14 48057.60 2021-03-27 18:50:30.000 086 21279.67 434.62 43087.12 48057.57 2021-03-27 18:50:31.000 086 21279.71 434.58 43087.09 48057.54 2021-03-27 18:50:32.000 086 21279.73 434.63 43087.05 48057.56 2021-03-27 18:50:33.000 086 21279.74 434.67 43087.12 48057.56 2021-03-27 18:50:34.000 086 21279.77 434.64 43087.12 48057.57 2021-03-27 18:50:35.000 086 21279.81 434.63 43087.11 48057.58 2021-03-27 18:50:36.000 086 21279.79 434.60 43087.09 48057.60 2021-03-27 18:50:37.000 086 21279.85 434.57 43087.07 48057.61 2021-03-27 18:50:38.000 086 21279.90 434.58 43087.15 48057.62 2021-03-27 18:50:39.000 086 21279.85 434.57 43087.16 48057.63 2021-03-27 18:50:40.000 086 21279.86 434.57 43087.11 48057.64 2021-03-27 18:50:41.000 086 21279.90 434.63 43087.10 48057.61 2021-03-27 18:50:42.000 086 21279.91 434.66 43087.10 48057.61 2021-03-27 18:50:43.000 086 21279.79 434.61 43087.07 48057.60 2021-03-27 18:50:44.000 086 21279.85 434.54 43087.06 48057.59 2021-03-27 18:50:45.000 086 21279.85 434.67 43087.01 48057.57 2021-03-27 18:50:46.000 086 21279.78 434.70 43087.01 48057.56 2021-03-27 18:50:47.000 086 21279.79 434.70 43087.01 48057.55 2021-03-27 18:50:48.000 086 21279.81 434.75 43086.97 48057.54 2021-03-27 18:50:49.000 086 21279.80 434.72 43087.00 48057.55 2021-03-27 18:50:50.000 086 21279.78 434.74 43087.02 48057.53 2021-03-27 18:50:51.000 086 21279.84 434.74 43086.98 48057.52 2021-03-27 18:50:52.000 086 21279.85 434.78 43087.01 48057.53 2021-03-27 18:50:53.000 086 21279.85 434.75 43086.98 48057.51 2021-03-27 18:50:54.000 086 21279.81 434.78 43086.96 48057.53 2021-03-27 18:50:55.000 086 21279.77 434.75 43087.01 48057.53 2021-03-27 18:50:56.000 086 21279.75 434.76 43087.03 48057.51 2021-03-27 18:50:57.000 086 21279.82 434.80 43087.03 48057.52 2021-03-27 18:50:58.000 086 21279.81 434.77 43087.01 48057.51 2021-03-27 18:50:59.000 086 21279.89 434.76 43086.97 48057.53 2021-03-27 18:51:00.000 086 21279.91 434.77 43086.97 48057.52 2021-03-27 18:51:01.000 086 21279.88 434.77 43086.95 48057.53 2021-03-27 18:51:02.000 086 21279.90 434.77 43087.01 48057.56 2021-03-27 18:51:03.000 086 21279.90 434.73 43087.02 48057.54 2021-03-27 18:51:04.000 086 21279.88 434.71 43087.03 48057.59 2021-03-27 18:51:05.000 086 21279.90 434.73 43087.05 48057.58 2021-03-27 18:51:06.000 086 21279.89 434.78 43087.04 48057.61 2021-03-27 18:51:07.000 086 21279.96 434.75 43087.07 48057.59 2021-03-27 18:51:08.000 086 21279.93 434.75 43087.03 48057.59 2021-03-27 18:51:09.000 086 21279.91 434.76 43087.07 48057.61 2021-03-27 18:51:10.000 086 21279.99 434.70 43087.14 48057.61 2021-03-27 18:51:11.000 086 21280.05 434.54 43087.18 48057.68 2021-03-27 18:51:12.000 086 21280.02 434.60 43087.16 48057.76 2021-03-27 18:51:13.000 086 21280.02 434.60 43087.24 48057.75 2021-03-27 18:51:14.000 086 21280.18 434.57 43087.21 48057.82 2021-03-27 18:51:15.000 086 21280.13 434.58 43087.26 48057.84 2021-03-27 18:51:16.000 086 21280.13 434.53 43087.24 48057.86 2021-03-27 18:51:17.000 086 21280.14 434.55 43087.29 48057.89 2021-03-27 18:51:18.000 086 21280.15 434.52 43087.33 48057.92 2021-03-27 18:51:19.000 086 21280.18 434.52 43087.39 48057.94 2021-03-27 18:51:20.000 086 21280.19 434.57 43087.34 48057.96 2021-03-27 18:51:21.000 086 21280.16 434.62 43087.32 48057.94 2021-03-27 18:51:22.000 086 21280.19 434.59 43087.39 48057.98 2021-03-27 18:51:23.000 086 21280.19 434.49 43087.39 48057.97 2021-03-27 18:51:24.000 086 21280.20 434.49 43087.36 48058.02 2021-03-27 18:51:25.000 086 21280.16 434.58 43087.36 48058.01 2021-03-27 18:51:26.000 086 21280.15 434.53 43087.35 48058.00 2021-03-27 18:51:27.000 086 21280.18 434.55 43087.44 48058.04 2021-03-27 18:51:28.000 086 21280.17 434.60 43087.42 48058.03 2021-03-27 18:51:29.000 086 21280.17 434.59 43087.45 48058.04 2021-03-27 18:51:30.000 086 21280.18 434.56 43087.44 48058.06 2021-03-27 18:51:31.000 086 21280.21 434.56 43087.47 48058.10 2021-03-27 18:51:32.000 086 21280.18 434.55 43087.49 48058.12 2021-03-27 18:51:33.000 086 21280.24 434.58 43087.45 48058.12 2021-03-27 18:51:34.000 086 21280.27 434.60 43087.42 48058.13 2021-03-27 18:51:35.000 086 21280.32 434.58 43087.48 48058.16 2021-03-27 18:51:36.000 086 21280.32 434.58 43087.45 48058.15 2021-03-27 18:51:37.000 086 21280.34 434.60 43087.45 48058.17 2021-03-27 18:51:38.000 086 21280.37 434.63 43087.49 48058.17 2021-03-27 18:51:39.000 086 21280.32 434.67 43087.48 48058.18 2021-03-27 18:51:40.000 086 21280.30 434.64 43087.47 48058.18 2021-03-27 18:51:41.000 086 21280.33 434.68 43087.52 48058.17 2021-03-27 18:51:42.000 086 21280.37 434.66 43087.50 48058.15 2021-03-27 18:51:43.000 086 21280.33 434.64 43087.49 48058.19 2021-03-27 18:51:44.000 086 21280.34 434.65 43087.51 48058.17 2021-03-27 18:51:45.000 086 21280.32 434.67 43087.42 48058.20 2021-03-27 18:51:46.000 086 21280.35 434.72 43087.47 48058.19 2021-03-27 18:51:47.000 086 21280.38 434.71 43087.52 48058.17 2021-03-27 18:51:48.000 086 21280.37 434.72 43087.46 48058.18 2021-03-27 18:51:49.000 086 21280.29 434.75 43087.46 48058.15 2021-03-27 18:51:50.000 086 21280.37 434.81 43087.46 48058.14 2021-03-27 18:51:51.000 086 21280.30 434.78 43087.44 48058.13 2021-03-27 18:51:52.000 086 21280.26 434.71 43087.41 48058.10 2021-03-27 18:51:53.000 086 21280.32 434.72 43087.42 48058.11 2021-03-27 18:51:54.000 086 21280.31 434.69 43087.45 48058.08 2021-03-27 18:51:55.000 086 21280.34 434.68 43087.42 48058.10 2021-03-27 18:51:56.000 086 21280.34 434.67 43087.45 48058.11 2021-03-27 18:51:57.000 086 21280.37 434.60 43087.41 48058.12 2021-03-27 18:51:58.000 086 21280.38 434.55 43087.42 48058.14 2021-03-27 18:51:59.000 086 21280.37 434.50 43087.42 48058.15 2021-03-27 18:52:00.000 086 21280.26 434.52 43087.48 48058.20 2021-03-27 18:52:01.000 086 21280.37 434.46 43087.50 48058.22 2021-03-27 18:52:02.000 086 21280.39 434.37 43087.55 48058.25 2021-03-27 18:52:03.000 086 21280.39 434.50 43087.59 48058.28 2021-03-27 18:52:04.000 086 21280.33 434.54 43087.62 48058.28 2021-03-27 18:52:05.000 086 21280.32 434.48 43087.66 48058.31 2021-03-27 18:52:06.000 086 21280.33 434.40 43087.67 48058.32 2021-03-27 18:52:07.000 086 21280.32 434.41 43087.66 48058.34 2021-03-27 18:52:08.000 086 21280.37 434.41 43087.65 48058.36 2021-03-27 18:52:09.000 086 21280.35 434.46 43087.66 48058.38 2021-03-27 18:52:10.000 086 21280.34 434.47 43087.67 48058.36 2021-03-27 18:52:11.000 086 21280.33 434.40 43087.62 48058.35 2021-03-27 18:52:12.000 086 21280.34 434.41 43087.61 48058.32 2021-03-27 18:52:13.000 086 21280.37 434.43 43087.62 48058.31 2021-03-27 18:52:14.000 086 21280.32 434.37 43087.62 48058.31 2021-03-27 18:52:15.000 086 21280.29 434.31 43087.66 48058.31 2021-03-27 18:52:16.000 086 21280.32 434.30 43087.66 48058.32 2021-03-27 18:52:17.000 086 21280.38 434.29 43087.68 48058.34 2021-03-27 18:52:18.000 086 21280.33 434.26 43087.69 48058.37 2021-03-27 18:52:19.000 086 21280.36 434.31 43087.69 48058.40 2021-03-27 18:52:20.000 086 21280.34 434.22 43087.74 48058.42 2021-03-27 18:52:21.000 086 21280.34 434.30 43087.77 48058.44 2021-03-27 18:52:22.000 086 21280.42 434.38 43087.77 48058.45 2021-03-27 18:52:23.000 086 21280.49 434.40 43087.84 48058.49 2021-03-27 18:52:24.000 086 21280.48 434.41 43087.87 48058.54 2021-03-27 18:52:25.000 086 21280.52 434.33 43087.87 48058.56 2021-03-27 18:52:26.000 086 21280.57 434.40 43087.87 48058.59 2021-03-27 18:52:27.000 086 21280.60 434.43 43087.94 48058.63 2021-03-27 18:52:28.000 086 21280.67 434.41 43087.93 48058.65 2021-03-27 18:52:29.000 086 21280.57 434.49 43087.92 48058.65 2021-03-27 18:52:30.000 086 21280.62 434.50 43088.00 48058.65 2021-03-27 18:52:31.000 086 21280.58 434.49 43087.96 48058.64 2021-03-27 18:52:32.000 086 21280.59 434.34 43087.96 48058.63 2021-03-27 18:52:33.000 086 21280.63 434.33 43087.93 48058.66 2021-03-27 18:52:34.000 086 21280.64 434.38 43087.95 48058.65 2021-03-27 18:52:35.000 086 21280.62 434.38 43087.99 48058.68 2021-03-27 18:52:36.000 086 21280.56 434.40 43087.94 48058.69 2021-03-27 18:52:37.000 086 21280.53 434.45 43087.94 48058.68 2021-03-27 18:52:38.000 086 21280.58 434.56 43087.94 48058.65 2021-03-27 18:52:39.000 086 21280.56 434.59 43087.93 48058.61 2021-03-27 18:52:40.000 086 21280.53 434.57 43087.87 48058.62 2021-03-27 18:52:41.000 086 21280.58 434.60 43087.84 48058.61 2021-03-27 18:52:42.000 086 21280.55 434.55 43087.90 48058.61 2021-03-27 18:52:43.000 086 21280.52 434.50 43087.87 48058.60 2021-03-27 18:52:44.000 086 21280.59 434.57 43087.91 48058.61 2021-03-27 18:52:45.000 086 21280.61 434.57 43087.91 48058.61 2021-03-27 18:52:46.000 086 21280.53 434.59 43087.87 48058.60 2021-03-27 18:52:47.000 086 21280.54 434.55 43087.88 48058.59 2021-03-27 18:52:48.000 086 21280.59 434.53 43087.91 48058.60 2021-03-27 18:52:49.000 086 21280.58 434.57 43087.93 48058.60 2021-03-27 18:52:50.000 086 21280.62 434.59 43087.91 48058.62 2021-03-27 18:52:51.000 086 21280.62 434.61 43087.98 48058.63 2021-03-27 18:52:52.000 086 21280.62 434.52 43087.93 48058.63 2021-03-27 18:52:53.000 086 21280.61 434.47 43087.97 48058.63 2021-03-27 18:52:54.000 086 21280.57 434.52 43087.91 48058.65 2021-03-27 18:52:55.000 086 21280.65 434.59 43087.91 48058.65 2021-03-27 18:52:56.000 086 21280.63 434.64 43087.96 48058.68 2021-03-27 18:52:57.000 086 21280.64 434.65 43088.00 48058.69 2021-03-27 18:52:58.000 086 21280.65 434.63 43088.02 48058.71 2021-03-27 18:52:59.000 086 21280.53 434.64 43088.01 48058.70 2021-03-27 18:53:00.000 086 21280.50 434.81 43087.97 48058.68 2021-03-27 18:53:01.000 086 21280.43 434.89 43087.96 48058.63 2021-03-27 18:53:02.000 086 21280.41 434.91 43087.88 48058.58 2021-03-27 18:53:03.000 086 21280.39 434.93 43087.89 48058.55 2021-03-27 18:53:04.000 086 21280.49 434.94 43087.91 48058.50 2021-03-27 18:53:05.000 086 21280.53 434.90 43087.85 48058.47 2021-03-27 18:53:06.000 086 21280.51 434.96 43087.83 48058.48 2021-03-27 18:53:07.000 086 21280.47 434.97 43087.77 48058.46 2021-03-27 18:53:08.000 086 21280.51 435.00 43087.73 48058.45 2021-03-27 18:53:09.000 086 21280.58 434.99 43087.77 48058.45 2021-03-27 18:53:10.000 086 21280.60 434.99 43087.74 48058.46 2021-03-27 18:53:11.000 086 21280.58 435.07 43087.75 48058.44 2021-03-27 18:53:12.000 086 21280.42 435.22 43087.65 48058.42 2021-03-27 18:53:13.000 086 21280.43 435.35 43087.52 48058.29 2021-03-27 18:53:14.000 086 21280.43 435.44 43087.38 48058.20 2021-03-27 18:53:15.000 086 21280.40 435.50 43087.35 48058.11 2021-03-27 18:53:16.000 086 21280.46 435.46 43087.36 48058.07 2021-03-27 18:53:17.000 086 21280.41 435.51 43087.27 48058.01 2021-03-27 18:53:18.000 086 21280.46 435.52 43087.22 48058.00 2021-03-27 18:53:19.000 086 21280.52 435.48 43087.18 48058.01 2021-03-27 18:53:20.000 086 21280.53 435.43 43087.21 48058.03 2021-03-27 18:53:21.000 086 21280.55 435.34 43087.27 48058.09 2021-03-27 18:53:22.000 086 21280.62 435.28 43087.34 48058.17 2021-03-27 18:53:23.000 086 21280.64 435.21 43087.41 48058.23 2021-03-27 18:53:24.000 086 21280.69 435.22 43087.41 48058.28 2021-03-27 18:53:25.000 086 21280.67 435.20 43087.46 48058.31 2021-03-27 18:53:26.000 086 21280.67 435.16 43087.58 48058.32 2021-03-27 18:53:27.000 086 21280.61 435.25 43087.61 48058.39 2021-03-27 18:53:28.000 086 21280.61 435.29 43087.60 48058.39 2021-03-27 18:53:29.000 086 21280.59 435.33 43087.53 48058.34 2021-03-27 18:53:30.000 086 21280.53 435.32 43087.49 48058.31 2021-03-27 18:53:31.000 086 21280.50 435.29 43087.52 48058.27 2021-03-27 18:53:32.000 086 21280.61 435.27 43087.49 48058.29 2021-03-27 18:53:33.000 086 21280.62 435.26 43087.52 48058.30 2021-03-27 18:53:34.000 086 21280.57 435.18 43087.58 48058.35 2021-03-27 18:53:35.000 086 21280.66 435.15 43087.56 48058.37 2021-03-27 18:53:36.000 086 21280.67 435.19 43087.56 48058.41 2021-03-27 18:53:37.000 086 21280.66 435.12 43087.54 48058.42 2021-03-27 18:53:38.000 086 21280.69 435.14 43087.58 48058.44 2021-03-27 18:53:39.000 086 21280.73 435.15 43087.63 48058.44 2021-03-27 18:53:40.000 086 21280.70 435.22 43087.63 48058.44 2021-03-27 18:53:41.000 086 21280.72 435.18 43087.62 48058.45 2021-03-27 18:53:42.000 086 21280.72 435.15 43087.62 48058.45 2021-03-27 18:53:43.000 086 21280.67 435.19 43087.61 48058.44 2021-03-27 18:53:44.000 086 21280.69 435.22 43087.58 48058.40 2021-03-27 18:53:45.000 086 21280.68 435.25 43087.49 48058.41 2021-03-27 18:53:46.000 086 21280.75 435.23 43087.52 48058.40 2021-03-27 18:53:47.000 086 21280.77 435.21 43087.49 48058.41 2021-03-27 18:53:48.000 086 21280.72 435.20 43087.50 48058.39 2021-03-27 18:53:49.000 086 21280.74 435.16 43087.52 48058.44 2021-03-27 18:53:50.000 086 21280.79 435.15 43087.56 48058.44 2021-03-27 18:53:51.000 086 21280.91 435.03 43087.61 48058.48 2021-03-27 18:53:52.000 086 21280.87 435.00 43087.70 48058.54 2021-03-27 18:53:53.000 086 21280.86 434.93 43087.72 48058.60 2021-03-27 18:53:54.000 086 21280.82 434.94 43087.71 48058.63 2021-03-27 18:53:55.000 086 21280.81 435.11 43087.70 48058.62 2021-03-27 18:53:56.000 086 21280.89 435.20 43087.71 48058.58 2021-03-27 18:53:57.000 086 21280.81 435.14 43087.65 48058.56 2021-03-27 18:53:58.000 086 21280.81 435.12 43087.65 48058.54 2021-03-27 18:53:59.000 086 21280.85 435.12 43087.63 48058.55 2021-03-27 18:54:00.000 086 21280.81 435.14 43087.62 48058.52 2021-03-27 18:54:01.000 086 21280.82 435.14 43087.57 48058.50 2021-03-27 18:54:02.000 086 21280.83 435.12 43087.58 48058.51 2021-03-27 18:54:03.000 086 21280.81 434.99 43087.60 48058.53 2021-03-27 18:54:04.000 086 21280.88 435.03 43087.62 48058.52 2021-03-27 18:54:05.000 086 21280.84 434.96 43087.62 48058.54 2021-03-27 18:54:06.000 086 21280.88 434.97 43087.63 48058.54 2021-03-27 18:54:07.000 086 21280.87 434.96 43087.67 48058.55 2021-03-27 18:54:08.000 086 21280.85 434.96 43087.65 48058.57 2021-03-27 18:54:09.000 086 21280.87 434.96 43087.65 48058.58 2021-03-27 18:54:10.000 086 21280.91 434.94 43087.70 48058.58 2021-03-27 18:54:11.000 086 21280.87 435.05 43087.62 48058.56 2021-03-27 18:54:12.000 086 21280.83 435.12 43087.59 48058.54 2021-03-27 18:54:13.000 086 21280.80 435.11 43087.64 48058.52 2021-03-27 18:54:14.000 086 21280.84 435.13 43087.66 48058.52 2021-03-27 18:54:15.000 086 21280.83 435.04 43087.64 48058.51 2021-03-27 18:54:16.000 086 21280.77 435.03 43087.67 48058.53 2021-03-27 18:54:17.000 086 21280.80 435.08 43087.70 48058.55 2021-03-27 18:54:18.000 086 21280.84 435.03 43087.60 48058.55 2021-03-27 18:54:19.000 086 21280.85 435.03 43087.67 48058.55 2021-03-27 18:54:20.000 086 21280.80 434.98 43087.66 48058.55 2021-03-27 18:54:21.000 086 21280.89 434.97 43087.63 48058.55 2021-03-27 18:54:22.000 086 21280.89 435.07 43087.61 48058.56 2021-03-27 18:54:23.000 086 21280.92 435.17 43087.60 48058.52 2021-03-27 18:54:24.000 086 21280.94 435.08 43087.56 48058.49 2021-03-27 18:54:25.000 086 21280.92 435.10 43087.55 48058.47 2021-03-27 18:54:26.000 086 21280.92 435.12 43087.53 48058.46 2021-03-27 18:54:27.000 086 21280.86 435.04 43087.56 48058.48 2021-03-27 18:54:28.000 086 21280.86 434.96 43087.62 48058.49 2021-03-27 18:54:29.000 086 21280.86 434.98 43087.60 48058.49 2021-03-27 18:54:30.000 086 21280.83 435.04 43087.60 48058.49 2021-03-27 18:54:31.000 086 21280.92 435.09 43087.57 48058.48 2021-03-27 18:54:32.000 086 21280.89 435.08 43087.56 48058.49 2021-03-27 18:54:33.000 086 21280.89 435.12 43087.57 48058.49 2021-03-27 18:54:34.000 086 21280.85 435.03 43087.55 48058.50 2021-03-27 18:54:35.000 086 21280.91 435.00 43087.58 48058.49 2021-03-27 18:54:36.000 086 21281.01 435.01 43087.56 48058.48 2021-03-27 18:54:37.000 086 21280.95 434.99 43087.53 48058.51 2021-03-27 18:54:38.000 086 21280.96 435.04 43087.51 48058.51 2021-03-27 18:54:39.000 086 21280.97 435.02 43087.47 48058.51 2021-03-27 18:54:40.000 086 21280.96 434.92 43087.52 48058.49 2021-03-27 18:54:41.000 086 21280.95 434.94 43087.49 48058.51 2021-03-27 18:54:42.000 086 21280.98 434.89 43087.52 48058.50 2021-03-27 18:54:43.000 086 21280.96 434.87 43087.56 48058.52 2021-03-27 18:54:44.000 086 21280.96 434.77 43087.63 48058.56 2021-03-27 18:54:45.000 086 21281.00 434.76 43087.62 48058.55 2021-03-27 18:54:46.000 086 21281.02 434.76 43087.62 48058.58 2021-03-27 18:54:47.000 086 21280.92 434.71 43087.66 48058.58 2021-03-27 18:54:48.000 086 21280.87 434.79 43087.62 48058.54 2021-03-27 18:54:49.000 086 21280.84 434.87 43087.59 48058.50 2021-03-27 18:54:50.000 086 21280.86 434.82 43087.57 48058.47 2021-03-27 18:54:51.000 086 21280.79 434.86 43087.56 48058.44 2021-03-27 18:54:52.000 086 21280.78 434.86 43087.54 48058.43 2021-03-27 18:54:53.000 086 21280.81 434.87 43087.60 48058.44 2021-03-27 18:54:54.000 086 21280.84 434.92 43087.56 48058.42 2021-03-27 18:54:55.000 086 21280.78 435.00 43087.52 48058.40 2021-03-27 18:54:56.000 086 21280.81 434.98 43087.47 48058.39 2021-03-27 18:54:57.000 086 21280.79 434.96 43087.49 48058.39 2021-03-27 18:54:58.000 086 21280.85 434.95 43087.52 48058.42 2021-03-27 18:54:59.000 086 21280.79 434.97 43087.50 48058.47 2021-03-27 18:55:00.000 086 21280.83 434.93 43087.53 48058.49 2021-03-27 18:55:01.000 086 21280.89 434.87 43087.58 48058.51 2021-03-27 18:55:02.000 086 21280.83 434.89 43087.61 48058.51 2021-03-27 18:55:03.000 086 21280.80 434.92 43087.66 48058.52 2021-03-27 18:55:04.000 086 21280.82 434.97 43087.60 48058.51 2021-03-27 18:55:05.000 086 21280.80 435.02 43087.63 48058.49 2021-03-27 18:55:06.000 086 21280.84 434.97 43087.64 48058.47 2021-03-27 18:55:07.000 086 21280.80 434.96 43087.63 48058.47 2021-03-27 18:55:08.000 086 21280.83 434.89 43087.63 48058.48 2021-03-27 18:55:09.000 086 21280.86 434.85 43087.72 48058.48 2021-03-27 18:55:10.000 086 21280.81 434.92 43087.70 48058.52 2021-03-27 18:55:11.000 086 21280.86 434.91 43087.68 48058.51 2021-03-27 18:55:12.000 086 21280.85 434.89 43087.66 48058.53 2021-03-27 18:55:13.000 086 21280.90 434.84 43087.71 48058.55 2021-03-27 18:55:14.000 086 21280.91 434.83 43087.66 48058.56 2021-03-27 18:55:15.000 086 21280.88 434.82 43087.72 48058.60 2021-03-27 18:55:16.000 086 21280.85 434.84 43087.70 48058.62 2021-03-27 18:55:17.000 086 21280.93 434.82 43087.68 48058.62 2021-03-27 18:55:18.000 086 21280.92 434.87 43087.73 48058.65 2021-03-27 18:55:19.000 086 21281.00 434.83 43087.75 48058.65 2021-03-27 18:55:20.000 086 21281.02 434.85 43087.80 48058.69 2021-03-27 18:55:21.000 086 21281.06 434.81 43087.84 48058.69 2021-03-27 18:55:22.000 086 21281.00 434.74 43087.85 48058.71 2021-03-27 18:55:23.000 086 21281.09 434.74 43087.81 48058.75 2021-03-27 18:55:24.000 086 21281.10 434.73 43087.83 48058.77 2021-03-27 18:55:25.000 086 21281.09 434.76 43087.84 48058.79 2021-03-27 18:55:26.000 086 21281.05 434.78 43087.87 48058.84 2021-03-27 18:55:27.000 086 21281.09 434.77 43087.85 48058.83 2021-03-27 18:55:28.000 086 21281.17 434.81 43087.80 48058.85 2021-03-27 18:55:29.000 086 21281.23 434.82 43087.81 48058.86 2021-03-27 18:55:30.000 086 21281.27 434.90 43087.84 48058.86 2021-03-27 18:55:31.000 086 21281.23 434.91 43087.89 48058.87 2021-03-27 18:55:32.000 086 21281.27 434.89 43087.90 48058.89 2021-03-27 18:55:33.000 086 21281.31 434.90 43087.93 48058.89 2021-03-27 18:55:34.000 086 21281.35 434.86 43087.92 48058.94 2021-03-27 18:55:35.000 086 21281.36 434.80 43087.86 48058.94 2021-03-27 18:55:36.000 086 21281.34 434.86 43087.86 48058.93 2021-03-27 18:55:37.000 086 21281.38 434.87 43087.88 48058.93 2021-03-27 18:55:38.000 086 21281.39 434.87 43087.83 48058.95 2021-03-27 18:55:39.000 086 21281.42 434.90 43087.81 48058.94 2021-03-27 18:55:40.000 086 21281.42 434.88 43087.84 48058.95 2021-03-27 18:55:41.000 086 21281.40 434.85 43087.82 48058.93 2021-03-27 18:55:42.000 086 21281.40 434.78 43087.87 48058.94 2021-03-27 18:55:43.000 086 21281.35 434.79 43087.87 48058.93 2021-03-27 18:55:44.000 086 21281.25 434.76 43087.92 48058.96 2021-03-27 18:55:45.000 086 21281.24 434.80 43087.94 48058.97 2021-03-27 18:55:46.000 086 21281.24 434.84 43087.93 48058.97 2021-03-27 18:55:47.000 086 21281.19 434.83 43087.94 48058.98 2021-03-27 18:55:48.000 086 21281.14 434.83 43087.93 48058.98 2021-03-27 18:55:49.000 086 21281.18 434.75 43087.95 48059.01 2021-03-27 18:55:50.000 086 21281.24 434.78 43088.02 48058.99 2021-03-27 18:55:51.000 086 21281.31 434.81 43087.95 48059.02 2021-03-27 18:55:52.000 086 21281.33 434.81 43087.93 48059.02 2021-03-27 18:55:53.000 086 21281.33 434.78 43087.93 48059.07 2021-03-27 18:55:54.000 086 21281.40 434.82 43087.96 48059.09 2021-03-27 18:55:55.000 086 21281.36 434.83 43087.90 48059.10 2021-03-27 18:55:56.000 086 21281.40 434.80 43087.91 48059.11 2021-03-27 18:55:57.000 086 21281.45 434.88 43088.00 48059.11 2021-03-27 18:55:58.000 086 21281.49 434.87 43088.00 48059.12 2021-03-27 18:55:59.000 086 21281.45 434.87 43087.97 48059.12 2021-03-27 18:56:00.000 086 21281.40 434.84 43088.02 48059.14 2021-03-27 18:56:01.000 086 21281.39 434.88 43088.01 48059.14 2021-03-27 18:56:02.000 086 21281.35 434.84 43088.03 48059.14 2021-03-27 18:56:03.000 086 21281.40 434.85 43088.02 48059.13 2021-03-27 18:56:04.000 086 21281.35 434.86 43087.96 48059.13 2021-03-27 18:56:05.000 086 21281.33 434.90 43087.95 48059.10 2021-03-27 18:56:06.000 086 21281.35 434.89 43087.97 48059.08 2021-03-27 18:56:07.000 086 21281.35 434.88 43088.04 48059.12 2021-03-27 18:56:08.000 086 21281.41 434.81 43087.99 48059.12 2021-03-27 18:56:09.000 086 21281.40 434.85 43088.06 48059.16 2021-03-27 18:56:10.000 086 21281.31 434.84 43088.01 48059.14 2021-03-27 18:56:11.000 086 21281.38 434.86 43088.00 48059.18 2021-03-27 18:56:12.000 086 21281.32 434.79 43088.07 48059.17 2021-03-27 18:56:13.000 086 21281.29 434.79 43088.14 48059.17 2021-03-27 18:56:14.000 086 21281.28 434.83 43088.14 48059.21 2021-03-27 18:56:15.000 086 21281.37 434.87 43088.08 48059.18 2021-03-27 18:56:16.000 086 21281.36 434.85 43088.08 48059.16 2021-03-27 18:56:17.000 086 21281.27 434.89 43088.12 48059.18 2021-03-27 18:56:18.000 086 21281.26 434.83 43088.12 48059.18 2021-03-27 18:56:19.000 086 21281.24 434.79 43088.14 48059.18 2021-03-27 18:56:20.000 086 21281.20 434.83 43088.12 48059.19 2021-03-27 18:56:21.000 086 21281.20 434.86 43088.10 48059.18 2021-03-27 18:56:22.000 086 21281.23 434.89 43088.14 48059.16 2021-03-27 18:56:23.000 086 21281.14 434.88 43088.14 48059.16 2021-03-27 18:56:24.000 086 21281.14 434.89 43088.14 48059.12 2021-03-27 18:56:25.000 086 21281.12 434.94 43088.12 48059.06 2021-03-27 18:56:26.000 086 21281.10 435.02 43088.06 48059.04 2021-03-27 18:56:27.000 086 21281.03 434.98 43088.03 48059.02 2021-03-27 18:56:28.000 086 21281.01 435.01 43087.94 48059.00 2021-03-27 18:56:29.000 086 21281.06 434.99 43087.94 48058.98 2021-03-27 18:56:30.000 086 21281.05 434.99 43087.95 48058.98 2021-03-27 18:56:31.000 086 21281.09 435.01 43087.95 48058.98 2021-03-27 18:56:32.000 086 21281.10 434.95 43088.00 48058.98 2021-03-27 18:56:33.000 086 21281.04 434.94 43088.00 48058.98 2021-03-27 18:56:34.000 086 21281.08 434.95 43087.96 48058.95 2021-03-27 18:56:35.000 086 21281.07 435.01 43087.99 48058.96 2021-03-27 18:56:36.000 086 21281.08 435.07 43087.98 48058.94 2021-03-27 18:56:37.000 086 21281.05 435.08 43087.95 48058.92 2021-03-27 18:56:38.000 086 21281.09 435.07 43087.99 48058.90 2021-03-27 18:56:39.000 086 21281.01 435.09 43087.91 48058.87 2021-03-27 18:56:40.000 086 21281.06 435.10 43087.83 48058.82 2021-03-27 18:56:41.000 086 21281.01 435.13 43087.75 48058.77 2021-03-27 18:56:42.000 086 21280.94 435.19 43087.72 48058.76 2021-03-27 18:56:43.000 086 21280.95 435.18 43087.72 48058.74 2021-03-27 18:56:44.000 086 21281.05 435.18 43087.77 48058.71 2021-03-27 18:56:45.000 086 21281.05 435.22 43087.77 48058.72 2021-03-27 18:56:46.000 086 21280.99 435.20 43087.79 48058.72 2021-03-27 18:56:47.000 086 21280.99 435.24 43087.75 48058.72 2021-03-27 18:56:48.000 086 21281.03 435.24 43087.68 48058.72 2021-03-27 18:56:49.000 086 21280.98 435.27 43087.63 48058.68 2021-03-27 18:56:50.000 086 21280.99 435.27 43087.61 48058.67 2021-03-27 18:56:51.000 086 21281.09 435.32 43087.63 48058.66 2021-03-27 18:56:52.000 086 21281.06 435.29 43087.64 48058.67 2021-03-27 18:56:53.000 086 21281.02 435.31 43087.64 48058.63 2021-03-27 18:56:54.000 086 21281.02 435.30 43087.63 48058.62 2021-03-27 18:56:55.000 086 21281.03 435.30 43087.66 48058.60 2021-03-27 18:56:56.000 086 21281.03 435.36 43087.62 48058.59 2021-03-27 18:56:57.000 086 21281.01 435.33 43087.59 48058.58 2021-03-27 18:56:58.000 086 21281.05 435.38 43087.52 48058.57 2021-03-27 18:56:59.000 086 21281.03 435.35 43087.49 48058.53 2021-03-27 18:57:00.000 086 21280.99 435.26 43087.48 48058.51 2021-03-27 18:57:01.000 086 21280.95 435.29 43087.52 48058.51 2021-03-27 18:57:02.000 086 21280.93 435.28 43087.54 48058.53 2021-03-27 18:57:03.000 086 21280.84 435.25 43087.57 48058.52 2021-03-27 18:57:04.000 086 21280.88 435.30 43087.61 48058.55 2021-03-27 18:57:05.000 086 21280.83 435.35 43087.63 48058.57 2021-03-27 18:57:06.000 086 21280.90 435.32 43087.65 48058.58 2021-03-27 18:57:07.000 086 21280.92 435.31 43087.69 48058.59 2021-03-27 18:57:08.000 086 21280.88 435.32 43087.70 48058.63 2021-03-27 18:57:09.000 086 21280.83 435.28 43087.76 48058.63 2021-03-27 18:57:10.000 086 21280.85 435.22 43087.79 48058.66 2021-03-27 18:57:11.000 086 21280.84 435.26 43087.81 48058.67 2021-03-27 18:57:12.000 086 21280.84 435.22 43087.75 48058.67 2021-03-27 18:57:13.000 086 21280.84 435.23 43087.79 48058.67 2021-03-27 18:57:14.000 086 21280.81 435.27 43087.81 48058.67 2021-03-27 18:57:15.000 086 21280.86 435.24 43087.81 48058.67 2021-03-27 18:57:16.000 086 21280.84 435.25 43087.75 48058.68 2021-03-27 18:57:17.000 086 21280.81 435.18 43087.77 48058.66 2021-03-27 18:57:18.000 086 21280.84 435.13 43087.79 48058.68 2021-03-27 18:57:19.000 086 21280.89 435.16 43087.75 48058.69 2021-03-27 18:57:20.000 086 21280.90 435.19 43087.78 48058.69 2021-03-27 18:57:21.000 086 21280.92 435.20 43087.79 48058.68 2021-03-27 18:57:22.000 086 21280.87 435.21 43087.72 48058.68 2021-03-27 18:57:23.000 086 21280.88 435.22 43087.73 48058.68 2021-03-27 18:57:24.000 086 21280.89 435.13 43087.78 48058.68 2021-03-27 18:57:25.000 086 21280.91 435.12 43087.77 48058.69 2021-03-27 18:57:26.000 086 21280.89 435.11 43087.73 48058.69 2021-03-27 18:57:27.000 086 21280.86 435.07 43087.74 48058.67 2021-03-27 18:57:28.000 086 21280.84 435.10 43087.75 48058.68 2021-03-27 18:57:29.000 086 21280.89 435.04 43087.72 48058.65 2021-03-27 18:57:30.000 086 21280.85 435.06 43087.72 48058.65 2021-03-27 18:57:31.000 086 21280.80 435.07 43087.79 48058.66 2021-03-27 18:57:32.000 086 21280.83 435.09 43087.73 48058.63 2021-03-27 18:57:33.000 086 21280.82 435.06 43087.70 48058.62 2021-03-27 18:57:34.000 086 21280.85 435.06 43087.70 48058.60 2021-03-27 18:57:35.000 086 21280.87 435.08 43087.67 48058.58 2021-03-27 18:57:36.000 086 21280.77 435.07 43087.70 48058.58 2021-03-27 18:57:37.000 086 21280.79 435.07 43087.70 48058.58 2021-03-27 18:57:38.000 086 21280.77 435.02 43087.69 48058.56 2021-03-27 18:57:39.000 086 21280.72 435.05 43087.73 48058.56 2021-03-27 18:57:40.000 086 21280.79 435.10 43087.77 48058.57 2021-03-27 18:57:41.000 086 21280.84 435.08 43087.74 48058.57 2021-03-27 18:57:42.000 086 21280.81 435.08 43087.68 48058.57 2021-03-27 18:57:43.000 086 21280.79 435.12 43087.66 48058.58 2021-03-27 18:57:44.000 086 21280.78 435.12 43087.70 48058.59 2021-03-27 18:57:45.000 086 21280.79 435.11 43087.69 48058.57 2021-03-27 18:57:46.000 086 21280.72 435.01 43087.74 48058.60 2021-03-27 18:57:47.000 086 21280.69 434.98 43087.73 48058.61 2021-03-27 18:57:48.000 086 21280.80 435.05 43087.74 48058.61 2021-03-27 18:57:49.000 086 21280.81 434.99 43087.81 48058.62 2021-03-27 18:57:50.000 086 21280.84 435.09 43087.77 48058.60 2021-03-27 18:57:51.000 086 21280.85 435.08 43087.73 48058.61 2021-03-27 18:57:52.000 086 21280.78 435.05 43087.72 48058.61 2021-03-27 18:57:53.000 086 21280.72 435.05 43087.81 48058.58 2021-03-27 18:57:54.000 086 21280.77 435.00 43087.83 48058.61 2021-03-27 18:57:55.000 086 21280.76 434.98 43087.81 48058.63 2021-03-27 18:57:56.000 086 21280.78 434.97 43087.77 48058.64 2021-03-27 18:57:57.000 086 21280.79 434.98 43087.77 48058.66 2021-03-27 18:57:58.000 086 21280.79 435.00 43087.73 48058.63 2021-03-27 18:57:59.000 086 21280.80 435.00 43087.72 48058.61 2021-03-27 18:58:00.000 086 21280.80 435.05 43087.68 48058.60 2021-03-27 18:58:01.000 086 21280.83 435.08 43087.72 48058.60 2021-03-27 18:58:02.000 086 21280.80 435.05 43087.71 48058.55 2021-03-27 18:58:03.000 086 21280.80 435.00 43087.70 48058.59 2021-03-27 18:58:04.000 086 21280.80 435.06 43087.64 48058.58 2021-03-27 18:58:05.000 086 21280.84 435.04 43087.72 48058.56 2021-03-27 18:58:06.000 086 21280.84 435.08 43087.67 48058.55 2021-03-27 18:58:07.000 086 21280.86 435.05 43087.63 48058.56 2021-03-27 18:58:08.000 086 21280.88 434.98 43087.63 48058.54 2021-03-27 18:58:09.000 086 21280.88 435.01 43087.65 48058.55 2021-03-27 18:58:10.000 086 21280.82 434.99 43087.62 48058.56 2021-03-27 18:58:11.000 086 21280.86 435.06 43087.66 48058.55 2021-03-27 18:58:12.000 086 21280.90 435.06 43087.63 48058.55 2021-03-27 18:58:13.000 086 21280.86 434.99 43087.63 48058.54 2021-03-27 18:58:14.000 086 21280.86 434.98 43087.68 48058.56 2021-03-27 18:58:15.000 086 21280.84 434.93 43087.68 48058.59 2021-03-27 18:58:16.000 086 21280.84 434.93 43087.63 48058.61 2021-03-27 18:58:17.000 086 21280.89 435.01 43087.70 48058.60 2021-03-27 18:58:18.000 086 21280.85 435.04 43087.62 48058.58 2021-03-27 18:58:19.000 086 21280.83 435.00 43087.65 48058.56 2021-03-27 18:58:20.000 086 21280.81 435.00 43087.68 48058.54 2021-03-27 18:58:21.000 086 21280.86 435.06 43087.69 48058.52 2021-03-27 18:58:22.000 086 21280.75 435.01 43087.63 48058.50 2021-03-27 18:58:23.000 086 21280.73 435.13 43087.58 48058.47 2021-03-27 18:58:24.000 086 21280.74 435.15 43087.50 48058.44 2021-03-27 18:58:25.000 086 21280.70 435.22 43087.46 48058.39 2021-03-27 18:58:26.000 086 21280.65 435.18 43087.44 48058.36 2021-03-27 18:58:27.000 086 21280.64 435.19 43087.42 48058.31 2021-03-27 18:58:28.000 086 21280.72 435.23 43087.39 48058.29 2021-03-27 18:58:29.000 086 21280.78 435.22 43087.38 48058.30 2021-03-27 18:58:30.000 086 21280.84 435.18 43087.46 48058.33 2021-03-27 18:58:31.000 086 21280.87 435.10 43087.43 48058.39 2021-03-27 18:58:32.000 086 21280.87 435.01 43087.52 48058.44 2021-03-27 18:58:33.000 086 21281.04 434.89 43087.51 48058.54 2021-03-27 18:58:34.000 086 21281.12 434.86 43087.63 48058.65 2021-03-27 18:58:35.000 086 21281.10 434.99 43087.71 48058.69 2021-03-27 18:58:36.000 086 21281.08 434.98 43087.73 48058.73 2021-03-27 18:58:37.000 086 21281.01 434.98 43087.76 48058.70 2021-03-27 18:58:38.000 086 21280.97 435.00 43087.71 48058.68 2021-03-27 18:58:39.000 086 21280.96 434.97 43087.70 48058.64 2021-03-27 18:58:40.000 086 21280.90 435.02 43087.70 48058.63 2021-03-27 18:58:41.000 086 21280.89 435.00 43087.71 48058.63 2021-03-27 18:58:42.000 086 21280.89 434.96 43087.60 48058.61 2021-03-27 18:58:43.000 086 21280.90 435.01 43087.66 48058.60 2021-03-27 18:58:44.000 086 21280.92 434.96 43087.67 48058.62 2021-03-27 18:58:45.000 086 21280.88 434.92 43087.64 48058.62 2021-03-27 18:58:46.000 086 21280.88 434.97 43087.62 48058.61 2021-03-27 18:58:47.000 086 21280.94 434.95 43087.67 48058.62 2021-03-27 18:58:48.000 086 21280.99 434.89 43087.66 48058.61 2021-03-27 18:58:49.000 086 21280.95 434.85 43087.70 48058.61 2021-03-27 18:58:50.000 086 21280.94 434.86 43087.70 48058.62 2021-03-27 18:58:51.000 086 21280.92 434.87 43087.72 48058.63 2021-03-27 18:58:52.000 086 21280.91 434.89 43087.68 48058.64 2021-03-27 18:58:53.000 086 21280.83 434.85 43087.67 48058.65 2021-03-27 18:58:54.000 086 21280.85 434.84 43087.68 48058.66 2021-03-27 18:58:55.000 086 21280.81 434.80 43087.73 48058.65 2021-03-27 18:58:56.000 086 21280.83 434.78 43087.77 48058.66 2021-03-27 18:58:57.000 086 21280.90 434.75 43087.77 48058.68 2021-03-27 18:58:58.000 086 21280.86 434.81 43087.73 48058.69 2021-03-27 18:58:59.000 086 21280.82 434.87 43087.73 48058.67 2021-03-27 18:59:00.000 086 21280.87 434.93 43087.73 48058.65 2021-03-27 18:59:01.000 086 21280.80 434.96 43087.72 48058.61 2021-03-27 18:59:02.000 086 21280.79 434.96 43087.66 48058.61 2021-03-27 18:59:03.000 086 21280.85 434.88 43087.71 48058.60 2021-03-27 18:59:04.000 086 21280.83 434.93 43087.72 48058.60 2021-03-27 18:59:05.000 086 21280.87 435.05 43087.67 48058.56 2021-03-27 18:59:06.000 086 21280.89 435.08 43087.63 48058.56 2021-03-27 18:59:07.000 086 21280.91 435.08 43087.61 48058.55 2021-03-27 18:59:08.000 086 21280.88 435.02 43087.61 48058.54 2021-03-27 18:59:09.000 086 21280.90 435.09 43087.61 48058.54 2021-03-27 18:59:10.000 086 21280.89 434.97 43087.58 48058.55 2021-03-27 18:59:11.000 086 21280.91 434.97 43087.56 48058.55 2021-03-27 18:59:12.000 086 21280.92 434.95 43087.63 48058.57 2021-03-27 18:59:13.000 086 21280.96 434.95 43087.68 48058.59 2021-03-27 18:59:14.000 086 21280.95 435.01 43087.72 48058.60 2021-03-27 18:59:15.000 086 21280.95 435.05 43087.67 48058.60 2021-03-27 18:59:16.000 086 21280.96 435.03 43087.64 48058.60 2021-03-27 18:59:17.000 086 21280.95 435.01 43087.63 48058.58 2021-03-27 18:59:18.000 086 21280.94 435.14 43087.59 48058.56 2021-03-27 18:59:19.000 086 21280.96 435.13 43087.56 48058.54 2021-03-27 18:59:20.000 086 21280.92 435.20 43087.57 48058.51 2021-03-27 18:59:21.000 086 21280.93 435.18 43087.55 48058.52 2021-03-27 18:59:22.000 086 21280.87 435.10 43087.52 48058.50 2021-03-27 18:59:23.000 086 21280.92 435.08 43087.63 48058.50 2021-03-27 18:59:24.000 086 21280.91 435.17 43087.58 48058.54 2021-03-27 18:59:25.000 086 21280.91 435.16 43087.60 48058.56 2021-03-27 18:59:26.000 086 21280.96 435.13 43087.64 48058.56 2021-03-27 18:59:27.000 086 21280.99 435.08 43087.62 48058.59 2021-03-27 18:59:28.000 086 21281.00 435.06 43087.65 48058.62 2021-03-27 18:59:29.000 086 21280.96 435.05 43087.68 48058.64 2021-03-27 18:59:30.000 086 21280.97 435.10 43087.69 48058.64 2021-03-27 18:59:31.000 086 21281.00 435.09 43087.70 48058.66 2021-03-27 18:59:32.000 086 21280.99 435.11 43087.74 48058.67 2021-03-27 18:59:33.000 086 21281.00 435.09 43087.81 48058.70 2021-03-27 18:59:34.000 086 21281.01 435.13 43087.74 48058.72 2021-03-27 18:59:35.000 086 21281.04 435.10 43087.75 48058.70 2021-03-27 18:59:36.000 086 21281.02 435.07 43087.76 48058.73 2021-03-27 18:59:37.000 086 21280.96 435.08 43087.73 48058.73 2021-03-27 18:59:38.000 086 21281.04 435.09 43087.72 48058.73 2021-03-27 18:59:39.000 086 21280.98 435.10 43087.72 48058.69 2021-03-27 18:59:40.000 086 21281.03 435.17 43087.71 48058.71 2021-03-27 18:59:41.000 086 21281.01 435.17 43087.64 48058.71 2021-03-27 18:59:42.000 086 21281.09 435.13 43087.63 48058.70 2021-03-27 18:59:43.000 086 21281.05 435.12 43087.65 48058.68 2021-03-27 18:59:44.000 086 21281.03 435.15 43087.62 48058.66 2021-03-27 18:59:45.000 086 21281.01 435.22 43087.63 48058.64 2021-03-27 18:59:46.000 086 21280.92 435.23 43087.59 48058.63 2021-03-27 18:59:47.000 086 21280.97 435.20 43087.62 48058.62 2021-03-27 18:59:48.000 086 21281.00 435.18 43087.62 48058.62 2021-03-27 18:59:49.000 086 21280.99 435.22 43087.54 48058.64 2021-03-27 18:59:50.000 086 21281.02 435.23 43087.53 48058.64 2021-03-27 18:59:51.000 086 21280.99 435.23 43087.61 48058.65 2021-03-27 18:59:52.000 086 21280.99 435.18 43087.65 48058.65 2021-03-27 18:59:53.000 086 21281.03 435.16 43087.67 48058.67 2021-03-27 18:59:54.000 086 21281.01 435.16 43087.63 48058.69 2021-03-27 18:59:55.000 086 21281.03 435.18 43087.65 48058.71 2021-03-27 18:59:56.000 086 21281.04 435.16 43087.68 48058.72 2021-03-27 18:59:57.000 086 21281.05 435.20 43087.67 48058.73 2021-03-27 18:59:58.000 086 21281.01 435.21 43087.68 48058.71 2021-03-27 18:59:59.000 086 21281.06 435.22 43087.68 48058.72 2021-03-27 19:00:00.000 086 21281.05 435.26 43087.72 48058.75 2021-03-27 19:00:01.000 086 21281.09 435.28 43087.77 48058.74 2021-03-27 19:00:02.000 086 21281.02 435.26 43087.72 48058.74 2021-03-27 19:00:03.000 086 21280.99 435.21 43087.70 48058.73 2021-03-27 19:00:04.000 086 21281.00 435.22 43087.72 48058.72 2021-03-27 19:00:05.000 086 21281.03 435.27 43087.70 48058.72 2021-03-27 19:00:06.000 086 21280.99 435.28 43087.72 48058.72 2021-03-27 19:00:07.000 086 21281.01 435.29 43087.67 48058.73 2021-03-27 19:00:08.000 086 21281.04 435.29 43087.69 48058.73 2021-03-27 19:00:09.000 086 21281.03 435.31 43087.75 48058.71 2021-03-27 19:00:10.000 086 21281.01 435.34 43087.68 48058.68 2021-03-27 19:00:11.000 086 21280.97 435.34 43087.63 48058.69 2021-03-27 19:00:12.000 086 21280.94 435.32 43087.61 48058.65 2021-03-27 19:00:13.000 086 21280.91 435.29 43087.68 48058.62 2021-03-27 19:00:14.000 086 21280.88 435.32 43087.69 48058.60 2021-03-27 19:00:15.000 086 21280.84 435.36 43087.62 48058.57 2021-03-27 19:00:16.000 086 21280.89 435.34 43087.58 48058.55 2021-03-27 19:00:17.000 086 21280.91 435.30 43087.62 48058.54 2021-03-27 19:00:18.000 086 21280.87 435.26 43087.60 48058.56 2021-03-27 19:00:19.000 086 21280.85 435.21 43087.63 48058.56 2021-03-27 19:00:20.000 086 21280.89 435.21 43087.67 48058.56 2021-03-27 19:00:21.000 086 21280.87 435.22 43087.58 48058.58 2021-03-27 19:00:22.000 086 21280.85 435.25 43087.56 48058.58 2021-03-27 19:00:23.000 086 21280.85 435.30 43087.65 48058.57 2021-03-27 19:00:24.000 086 21280.80 435.22 43087.66 48058.54 2021-03-27 19:00:25.000 086 21280.72 435.26 43087.67 48058.52 2021-03-27 19:00:26.000 086 21280.73 435.27 43087.61 48058.54 2021-03-27 19:00:27.000 086 21280.77 435.30 43087.59 48058.53 2021-03-27 19:00:28.000 086 21280.73 435.30 43087.59 48058.48 2021-03-27 19:00:29.000 086 21280.70 435.27 43087.62 48058.48 2021-03-27 19:00:30.000 086 21280.64 435.24 43087.68 48058.47 2021-03-27 19:00:31.000 086 21280.66 435.31 43087.68 48058.48 2021-03-27 19:00:32.000 086 21280.70 435.33 43087.70 48058.48 2021-03-27 19:00:33.000 086 21280.69 435.26 43087.69 48058.47 2021-03-27 19:00:34.000 086 21280.70 435.28 43087.60 48058.48 2021-03-27 19:00:35.000 086 21280.79 435.35 43087.63 48058.48 2021-03-27 19:00:36.000 086 21280.74 435.32 43087.58 48058.47 2021-03-27 19:00:37.000 086 21280.72 435.28 43087.59 48058.47 2021-03-27 19:00:38.000 086 21280.79 435.20 43087.65 48058.50 2021-03-27 19:00:39.000 086 21280.81 435.24 43087.67 48058.53 2021-03-27 19:00:40.000 086 21280.79 435.20 43087.67 48058.54 2021-03-27 19:00:41.000 086 21280.83 435.23 43087.72 48058.59 2021-03-27 19:00:42.000 086 21280.87 435.15 43087.72 48058.61 2021-03-27 19:00:43.000 086 21280.84 435.11 43087.73 48058.65 2021-03-27 19:00:44.000 086 21280.83 435.06 43087.73 48058.67 2021-03-27 19:00:45.000 086 21280.83 435.01 43087.75 48058.69 2021-03-27 19:00:46.000 086 21280.85 435.06 43087.81 48058.74 2021-03-27 19:00:47.000 086 21280.85 435.01 43087.85 48058.73 2021-03-27 19:00:48.000 086 21280.85 435.02 43087.87 48058.77 2021-03-27 19:00:49.000 086 21280.85 434.94 43087.93 48058.82 2021-03-27 19:00:50.000 086 21280.89 434.91 43087.89 48058.84 2021-03-27 19:00:51.000 086 21280.85 434.93 43087.97 48058.88 2021-03-27 19:00:52.000 086 21280.88 434.92 43088.04 48058.89 2021-03-27 19:00:53.000 086 21280.92 434.89 43088.05 48058.91 2021-03-27 19:00:54.000 086 21280.89 434.91 43088.08 48058.93 2021-03-27 19:00:55.000 086 21280.84 434.94 43088.07 48058.91 2021-03-27 19:00:56.000 086 21280.77 435.03 43088.02 48058.87 2021-03-27 19:00:57.000 086 21280.79 435.02 43088.02 48058.84 2021-03-27 19:00:58.000 086 21280.79 435.08 43087.97 48058.84 2021-03-27 19:00:59.000 086 21280.80 435.03 43087.95 48058.84 2021-03-27 19:01:00.000 086 21280.81 435.02 43088.00 48058.84 2021-03-27 19:01:01.000 086 21280.79 435.01 43087.99 48058.86 2021-03-27 19:01:02.000 086 21280.85 435.03 43088.02 48058.89 2021-03-27 19:01:03.000 086 21280.86 435.00 43088.05 48058.89 2021-03-27 19:01:04.000 086 21280.84 435.07 43088.02 48058.91 2021-03-27 19:01:05.000 086 21280.87 435.08 43088.02 48058.90 2021-03-27 19:01:06.000 086 21280.82 435.03 43088.02 48058.91 2021-03-27 19:01:07.000 086 21280.81 435.02 43087.99 48058.87 2021-03-27 19:01:08.000 086 21280.78 434.99 43087.96 48058.87 2021-03-27 19:01:09.000 086 21280.81 434.97 43087.96 48058.86 2021-03-27 19:01:10.000 086 21280.80 435.02 43087.93 48058.85 2021-03-27 19:01:11.000 086 21280.81 435.09 43087.97 48058.84 2021-03-27 19:01:12.000 086 21280.80 435.07 43088.02 48058.86 2021-03-27 19:01:13.000 086 21280.80 434.98 43088.05 48058.87 2021-03-27 19:01:14.000 086 21280.78 435.01 43088.02 48058.87 2021-03-27 19:01:15.000 086 21280.80 434.94 43088.00 48058.86 2021-03-27 19:01:16.000 086 21280.74 434.96 43088.02 48058.85 2021-03-27 19:01:17.000 086 21280.76 434.99 43088.02 48058.85 2021-03-27 19:01:18.000 086 21280.75 434.94 43088.05 48058.86 2021-03-27 19:01:19.000 086 21280.78 434.93 43088.05 48058.84 2021-03-27 19:01:20.000 086 21280.79 434.98 43088.05 48058.86 2021-03-27 19:01:21.000 086 21280.80 434.93 43088.05 48058.85 2021-03-27 19:01:22.000 086 21280.75 435.00 43087.99 48058.84 2021-03-27 19:01:23.000 086 21280.71 435.04 43087.94 48058.83 2021-03-27 19:01:24.000 086 21280.66 435.06 43087.88 48058.79 2021-03-27 19:01:25.000 086 21280.69 435.09 43087.93 48058.75 2021-03-27 19:01:26.000 086 21280.63 435.17 43087.89 48058.72 2021-03-27 19:01:27.000 086 21280.62 435.17 43087.82 48058.67 2021-03-27 19:01:28.000 086 21280.62 435.21 43087.83 48058.64 2021-03-27 19:01:29.000 086 21280.64 435.19 43087.82 48058.64 2021-03-27 19:01:30.000 086 21280.68 435.11 43087.83 48058.60 2021-03-27 19:01:31.000 086 21280.70 435.14 43087.79 48058.60 2021-03-27 19:01:32.000 086 21280.68 435.12 43087.74 48058.58 2021-03-27 19:01:33.000 086 21280.59 435.12 43087.77 48058.58 2021-03-27 19:01:34.000 086 21280.58 435.08 43087.68 48058.55 2021-03-27 19:01:35.000 086 21280.56 435.10 43087.73 48058.52 2021-03-27 19:01:36.000 086 21280.53 435.11 43087.72 48058.52 2021-03-27 19:01:37.000 086 21280.48 435.11 43087.73 48058.51 2021-03-27 19:01:38.000 086 21280.47 435.14 43087.75 48058.49 2021-03-27 19:01:39.000 086 21280.53 435.15 43087.72 48058.50 2021-03-27 19:01:40.000 086 21280.53 435.08 43087.73 48058.51 2021-03-27 19:01:41.000 086 21280.47 435.15 43087.72 48058.52 2021-03-27 19:01:42.000 086 21280.52 435.17 43087.73 48058.50 2021-03-27 19:01:43.000 086 21280.47 435.14 43087.72 48058.50 2021-03-27 19:01:44.000 086 21280.48 435.14 43087.75 48058.49 2021-03-27 19:01:45.000 086 21280.42 435.30 43087.70 48058.44 2021-03-27 19:01:46.000 086 21280.38 435.37 43087.65 48058.36 2021-03-27 19:01:47.000 086 21280.33 435.41 43087.58 48058.27 2021-03-27 19:01:48.000 086 21280.33 435.35 43087.55 48058.21 2021-03-27 19:01:49.000 086 21280.35 435.35 43087.50 48058.19 2021-03-27 19:01:50.000 086 21280.38 435.25 43087.48 48058.16 2021-03-27 19:01:51.000 086 21280.33 435.24 43087.44 48058.17 2021-03-27 19:01:52.000 086 21280.35 435.23 43087.46 48058.18 2021-03-27 19:01:53.000 086 21280.35 435.28 43087.48 48058.18 2021-03-27 19:01:54.000 086 21280.31 435.30 43087.50 48058.16 2021-03-27 19:01:55.000 086 21280.27 435.36 43087.47 48058.12 2021-03-27 19:01:56.000 086 21280.26 435.37 43087.42 48058.10 2021-03-27 19:01:57.000 086 21280.23 435.36 43087.41 48058.10 2021-03-27 19:01:58.000 086 21280.28 435.36 43087.36 48058.08 2021-03-27 19:01:59.000 086 21280.27 435.35 43087.35 48058.07 2021-03-27 19:02:00.000 086 21280.26 435.44 43087.39 48058.04 2021-03-27 19:02:01.000 086 21280.27 435.36 43087.34 48058.01 2021-03-27 19:02:02.000 086 21280.31 435.36 43087.30 48058.02 2021-03-27 19:02:03.000 086 21280.31 435.36 43087.38 48058.05 2021-03-27 19:02:04.000 086 21280.31 435.38 43087.39 48058.04 2021-03-27 19:02:05.000 086 21280.33 435.36 43087.43 48058.10 2021-03-27 19:02:06.000 086 21280.36 435.37 43087.42 48058.13 2021-03-27 19:02:07.000 086 21280.38 435.31 43087.44 48058.18 2021-03-27 19:02:08.000 086 21280.41 435.31 43087.48 48058.18 2021-03-27 19:02:09.000 086 21280.44 435.33 43087.52 48058.22 2021-03-27 19:02:10.000 086 21280.40 435.33 43087.50 48058.22 2021-03-27 19:02:11.000 086 21280.45 435.35 43087.45 48058.19 2021-03-27 19:02:12.000 086 21280.44 435.35 43087.40 48058.19 2021-03-27 19:02:13.000 086 21280.48 435.39 43087.42 48058.18 2021-03-27 19:02:14.000 086 21280.49 435.39 43087.41 48058.19 2021-03-27 19:02:15.000 086 21280.49 435.33 43087.42 48058.21 2021-03-27 19:02:16.000 086 21280.48 435.31 43087.52 48058.22 2021-03-27 19:02:17.000 086 21280.46 435.27 43087.52 48058.22 2021-03-27 19:02:18.000 086 21280.48 435.29 43087.53 48058.24 2021-03-27 19:02:19.000 086 21280.50 435.32 43087.48 48058.29 2021-03-27 19:02:20.000 086 21280.57 435.25 43087.52 48058.29 2021-03-27 19:02:21.000 086 21280.50 435.22 43087.53 48058.34 2021-03-27 19:02:22.000 086 21280.45 435.12 43087.62 48058.37 2021-03-27 19:02:23.000 086 21280.44 435.15 43087.67 48058.40 2021-03-27 19:02:24.000 086 21280.48 435.20 43087.67 48058.43 2021-03-27 19:02:25.000 086 21280.45 435.08 43087.69 48058.45 2021-03-27 19:02:26.000 086 21280.32 435.01 43087.71 48058.46 2021-03-27 19:02:27.000 086 21280.34 435.08 43087.72 48058.45 2021-03-27 19:02:28.000 086 21280.32 435.09 43087.73 48058.46 2021-03-27 19:02:29.000 086 21280.38 435.18 43087.64 48058.39 2021-03-27 19:02:30.000 086 21280.26 435.18 43087.61 48058.35 2021-03-27 19:02:31.000 086 21280.27 435.20 43087.61 48058.33 2021-03-27 19:02:32.000 086 21280.34 435.17 43087.66 48058.32 2021-03-27 19:02:33.000 086 21280.35 435.11 43087.72 48058.29 2021-03-27 19:02:34.000 086 21280.38 435.04 43087.63 48058.30 2021-03-27 19:02:35.000 086 21280.35 435.05 43087.66 48058.30 2021-03-27 19:02:36.000 086 21280.40 435.08 43087.72 48058.34 2021-03-27 19:02:37.000 086 21280.37 435.04 43087.67 48058.35 2021-03-27 19:02:38.000 086 21280.36 435.07 43087.73 48058.36 2021-03-27 19:02:39.000 086 21280.38 435.02 43087.77 48058.38 2021-03-27 19:02:40.000 086 21280.40 434.99 43087.70 48058.40 2021-03-27 19:02:41.000 086 21280.38 434.94 43087.72 48058.43 2021-03-27 19:02:42.000 086 21280.37 435.00 43087.75 48058.41 2021-03-27 19:02:43.000 086 21280.36 434.97 43087.72 48058.42 2021-03-27 19:02:44.000 086 21280.37 434.96 43087.72 48058.41 2021-03-27 19:02:45.000 086 21280.37 434.96 43087.69 48058.41 2021-03-27 19:02:46.000 086 21280.36 434.94 43087.70 48058.42 2021-03-27 19:02:47.000 086 21280.34 434.90 43087.74 48058.43 2021-03-27 19:02:48.000 086 21280.37 434.91 43087.78 48058.42 2021-03-27 19:02:49.000 086 21280.33 434.96 43087.77 48058.44 2021-03-27 19:02:50.000 086 21280.37 434.96 43087.82 48058.46 2021-03-27 19:02:51.000 086 21280.37 434.92 43087.82 48058.47 2021-03-27 19:02:52.000 086 21280.33 434.89 43087.80 48058.46 2021-03-27 19:02:53.000 086 21280.37 434.93 43087.83 48058.45 2021-03-27 19:02:54.000 086 21280.38 434.93 43087.81 48058.45 2021-03-27 19:02:55.000 086 21280.36 434.93 43087.74 48058.45 2021-03-27 19:02:56.000 086 21280.37 434.90 43087.77 48058.42 2021-03-27 19:02:57.000 086 21280.32 434.83 43087.75 48058.41 2021-03-27 19:02:58.000 086 21280.32 434.82 43087.73 48058.37 2021-03-27 19:02:59.000 086 21280.29 434.80 43087.76 48058.39 2021-03-27 19:03:00.000 086 21280.26 434.77 43087.79 48058.39 2021-03-27 19:03:01.000 086 21280.24 434.75 43087.75 48058.39 2021-03-27 19:03:02.000 086 21280.28 434.71 43087.77 48058.40 2021-03-27 19:03:03.000 086 21280.28 434.70 43087.81 48058.40 2021-03-27 19:03:04.000 086 21280.19 434.72 43087.79 48058.41 2021-03-27 19:03:05.000 086 21280.22 434.64 43087.84 48058.41 2021-03-27 19:03:06.000 086 21280.29 434.65 43087.84 48058.42 2021-03-27 19:03:07.000 086 21280.30 434.74 43087.83 48058.44 2021-03-27 19:03:08.000 086 21280.30 434.74 43087.75 48058.43 2021-03-27 19:03:09.000 086 21280.28 434.74 43087.74 48058.43 2021-03-27 19:03:10.000 086 21280.34 434.73 43087.77 48058.45 2021-03-27 19:03:11.000 086 21280.37 434.74 43087.79 48058.46 2021-03-27 19:03:12.000 086 21280.38 434.68 43087.75 48058.46 2021-03-27 19:03:13.000 086 21280.38 434.68 43087.79 48058.47 2021-03-27 19:03:14.000 086 21280.36 434.68 43087.79 48058.50 2021-03-27 19:03:15.000 086 21280.37 434.66 43087.81 48058.51 2021-03-27 19:03:16.000 086 21280.39 434.69 43087.79 48058.55 2021-03-27 19:03:17.000 086 21280.40 434.67 43087.86 48058.54 2021-03-27 19:03:18.000 086 21280.42 434.72 43087.87 48058.56 2021-03-27 19:03:19.000 086 21280.41 434.72 43087.89 48058.55 2021-03-27 19:03:20.000 086 21280.34 434.75 43087.94 48058.55 2021-03-27 19:03:21.000 086 21280.35 434.75 43087.96 48058.51 2021-03-27 19:03:22.000 086 21280.40 434.73 43087.90 48058.51 2021-03-27 19:03:23.000 086 21280.31 434.75 43087.84 48058.53 2021-03-27 19:03:24.000 086 21280.37 434.67 43087.81 48058.49 2021-03-27 19:03:25.000 086 21280.35 434.75 43087.84 48058.50 2021-03-27 19:03:26.000 086 21280.35 434.77 43087.89 48058.51 2021-03-27 19:03:27.000 086 21280.36 434.69 43087.85 48058.50 2021-03-27 19:03:28.000 086 21280.37 434.69 43087.87 48058.51 2021-03-27 19:03:29.000 086 21280.38 434.63 43087.85 48058.52 2021-03-27 19:03:30.000 086 21280.38 434.63 43087.83 48058.52 2021-03-27 19:03:31.000 086 21280.37 434.67 43087.83 48058.56 2021-03-27 19:03:32.000 086 21280.39 434.63 43087.94 48058.56 2021-03-27 19:03:33.000 086 21280.39 434.59 43087.96 48058.57 2021-03-27 19:03:34.000 086 21280.41 434.54 43087.87 48058.59 2021-03-27 19:03:35.000 086 21280.42 434.61 43087.89 48058.58 2021-03-27 19:03:36.000 086 21280.35 434.67 43087.88 48058.61 2021-03-27 19:03:37.000 086 21280.39 434.60 43087.92 48058.59 2021-03-27 19:03:38.000 086 21280.43 434.63 43087.93 48058.62 2021-03-27 19:03:39.000 086 21280.38 434.62 43087.96 48058.62 2021-03-27 19:03:40.000 086 21280.37 434.59 43087.93 48058.62 2021-03-27 19:03:41.000 086 21280.40 434.62 43087.91 48058.63 2021-03-27 19:03:42.000 086 21280.42 434.62 43087.94 48058.62 2021-03-27 19:03:43.000 086 21280.43 434.63 43087.96 48058.61 2021-03-27 19:03:44.000 086 21280.48 434.64 43087.97 48058.65 2021-03-27 19:03:45.000 086 21280.45 434.62 43087.90 48058.64 2021-03-27 19:03:46.000 086 21280.42 434.56 43087.94 48058.65 2021-03-27 19:03:47.000 086 21280.43 434.59 43087.99 48058.63 2021-03-27 19:03:48.000 086 21280.40 434.60 43087.98 48058.64 2021-03-27 19:03:49.000 086 21280.35 434.64 43087.95 48058.63 2021-03-27 19:03:50.000 086 21280.37 434.62 43087.96 48058.63 2021-03-27 19:03:51.000 086 21280.45 434.64 43087.91 48058.62 2021-03-27 19:03:52.000 086 21280.39 434.61 43087.92 48058.62 2021-03-27 19:03:53.000 086 21280.32 434.70 43087.87 48058.58 2021-03-27 19:03:54.000 086 21280.34 434.67 43087.84 48058.55 2021-03-27 19:03:55.000 086 21280.33 434.67 43087.85 48058.53 2021-03-27 19:03:56.000 086 21280.30 434.71 43087.83 48058.52 2021-03-27 19:03:57.000 086 21280.32 434.71 43087.86 48058.48 2021-03-27 19:03:58.000 086 21280.32 434.71 43087.87 48058.47 2021-03-27 19:03:59.000 086 21280.29 434.65 43087.84 48058.48 2021-03-27 19:04:00.000 086 21280.33 434.63 43087.83 48058.47 2021-03-27 19:04:01.000 086 21280.35 434.67 43087.83 48058.45 2021-03-27 19:04:02.000 086 21280.31 434.69 43087.83 48058.47 2021-03-27 19:04:03.000 086 21280.31 434.59 43087.89 48058.46 2021-03-27 19:04:04.000 086 21280.27 434.60 43087.88 48058.46 2021-03-27 19:04:05.000 086 21280.24 434.59 43087.85 48058.47 2021-03-27 19:04:06.000 086 21280.30 434.53 43087.81 48058.47 2021-03-27 19:04:07.000 086 21280.34 434.58 43087.80 48058.49 2021-03-27 19:04:08.000 086 21280.30 434.61 43087.77 48058.49 2021-03-27 19:04:09.000 086 21280.34 434.61 43087.83 48058.51 2021-03-27 19:04:10.000 086 21280.38 434.57 43087.87 48058.51 2021-03-27 19:04:11.000 086 21280.35 434.53 43087.87 48058.53 2021-03-27 19:04:12.000 086 21280.27 434.57 43087.92 48058.52 2021-03-27 19:04:13.000 086 21280.29 434.64 43087.88 48058.51 2021-03-27 19:04:14.000 086 21280.24 434.69 43087.87 48058.48 2021-03-27 19:04:15.000 086 21280.24 434.73 43087.85 48058.44 2021-03-27 19:04:16.000 086 21280.22 434.67 43087.75 48058.42 2021-03-27 19:04:17.000 086 21280.29 434.67 43087.77 48058.40 2021-03-27 19:04:18.000 086 21280.28 434.70 43087.77 48058.39 2021-03-27 19:04:19.000 086 21280.25 434.72 43087.77 48058.39 2021-03-27 19:04:20.000 086 21280.25 434.69 43087.70 48058.39 2021-03-27 19:04:21.000 086 21280.29 434.76 43087.67 48058.36 2021-03-27 19:04:22.000 086 21280.25 434.84 43087.62 48058.33 2021-03-27 19:04:23.000 086 21280.22 434.84 43087.54 48058.28 2021-03-27 19:04:24.000 086 21280.23 434.85 43087.53 48058.26 2021-03-27 19:04:25.000 086 21280.27 434.86 43087.53 48058.21 2021-03-27 19:04:26.000 086 21280.27 434.85 43087.53 48058.16 2021-03-27 19:04:27.000 086 21280.22 434.79 43087.60 48058.19 2021-03-27 19:04:28.000 086 21280.26 434.72 43087.58 48058.18 2021-03-27 19:04:29.000 086 21280.29 434.63 43087.65 48058.22 2021-03-27 19:04:30.000 086 21280.31 434.60 43087.66 48058.28 2021-03-27 19:04:31.000 086 21280.34 434.63 43087.62 48058.31 2021-03-27 19:04:32.000 086 21280.41 434.67 43087.58 48058.35 2021-03-27 19:04:33.000 086 21280.42 434.68 43087.65 48058.38 2021-03-27 19:04:34.000 086 21280.46 434.70 43087.62 48058.36 2021-03-27 19:04:35.000 086 21280.41 434.69 43087.63 48058.38 2021-03-27 19:04:36.000 086 21280.37 434.71 43087.66 48058.39 2021-03-27 19:04:37.000 086 21280.37 434.67 43087.63 48058.39 2021-03-27 19:04:38.000 086 21280.41 434.67 43087.67 48058.41 2021-03-27 19:04:39.000 086 21280.37 434.70 43087.70 48058.42 2021-03-27 19:04:40.000 086 21280.26 434.68 43087.72 48058.40 2021-03-27 19:04:41.000 086 21280.23 434.66 43087.75 48058.38 2021-03-27 19:04:42.000 086 21280.30 434.71 43087.70 48058.37 2021-03-27 19:04:43.000 086 21280.32 434.77 43087.63 48058.35 2021-03-27 19:04:44.000 086 21280.22 434.86 43087.59 48058.31 2021-03-27 19:04:45.000 086 21280.20 435.02 43087.54 48058.21 2021-03-27 19:04:46.000 086 21280.19 435.02 43087.42 48058.16 2021-03-27 19:04:47.000 086 21280.19 435.04 43087.43 48058.11 2021-03-27 19:04:48.000 086 21280.23 435.10 43087.41 48058.03 2021-03-27 19:04:49.000 086 21280.19 435.16 43087.37 48057.98 2021-03-27 19:04:50.000 086 21280.18 435.16 43087.26 48057.96 2021-03-27 19:04:51.000 086 21280.20 435.15 43087.28 48057.92 2021-03-27 19:04:52.000 086 21280.15 435.15 43087.24 48057.91 2021-03-27 19:04:53.000 086 21280.25 435.10 43087.28 48057.90 2021-03-27 19:04:54.000 086 21280.23 435.15 43087.26 48057.93 2021-03-27 19:04:55.000 086 21280.20 435.15 43087.22 48057.94 2021-03-27 19:04:56.000 086 21280.17 435.08 43087.22 48057.91 2021-03-27 19:04:57.000 086 21280.20 435.18 43087.21 48057.89 2021-03-27 19:04:58.000 086 21280.20 435.23 43087.20 48057.84 2021-03-27 19:04:59.000 086 21280.17 435.17 43087.21 48057.83 2021-03-27 19:05:00.000 086 21280.17 435.14 43087.18 48057.84 2021-03-27 19:05:01.000 086 21280.28 435.03 43087.21 48057.89 2021-03-27 19:05:02.000 086 21280.25 434.91 43087.30 48057.95 2021-03-27 19:05:03.000 086 21280.31 434.89 43087.34 48058.01 2021-03-27 19:05:04.000 086 21280.35 434.90 43087.38 48058.04 2021-03-27 19:05:05.000 086 21280.40 434.90 43087.36 48058.08 2021-03-27 19:05:06.000 086 21280.42 434.88 43087.42 48058.08 2021-03-27 19:05:07.000 086 21280.38 434.85 43087.38 48058.11 2021-03-27 19:05:08.000 086 21280.37 434.71 43087.40 48058.17 2021-03-27 19:05:09.000 086 21280.39 434.75 43087.48 48058.20 2021-03-27 19:05:10.000 086 21280.39 434.73 43087.52 48058.25 2021-03-27 19:05:11.000 086 21280.45 434.72 43087.52 48058.29 2021-03-27 19:05:12.000 086 21280.42 434.69 43087.57 48058.31 2021-03-27 19:05:13.000 086 21280.39 434.71 43087.61 48058.34 2021-03-27 19:05:14.000 086 21280.40 434.68 43087.65 48058.37 2021-03-27 19:05:15.000 086 21280.44 434.59 43087.70 48058.38 2021-03-27 19:05:16.000 086 21280.43 434.55 43087.66 48058.39 2021-03-27 19:05:17.000 086 21280.37 434.66 43087.68 48058.43 2021-03-27 19:05:18.000 086 21280.44 434.67 43087.72 48058.42 2021-03-27 19:05:19.000 086 21280.44 434.60 43087.73 48058.43 2021-03-27 19:05:20.000 086 21280.41 434.64 43087.75 48058.45 2021-03-27 19:05:21.000 086 21280.43 434.66 43087.74 48058.45 2021-03-27 19:05:22.000 086 21280.43 434.68 43087.70 48058.45 2021-03-27 19:05:23.000 086 21280.41 434.68 43087.71 48058.45 2021-03-27 19:05:24.000 086 21280.38 434.68 43087.75 48058.45 2021-03-27 19:05:25.000 086 21280.43 434.66 43087.78 48058.45 2021-03-27 19:05:26.000 086 21280.40 434.64 43087.79 48058.45 2021-03-27 19:05:27.000 086 21280.35 434.66 43087.79 48058.46 2021-03-27 19:05:28.000 086 21280.39 434.62 43087.87 48058.49 2021-03-27 19:05:29.000 086 21280.47 434.50 43087.93 48058.52 2021-03-27 19:05:30.000 086 21280.48 434.47 43087.94 48058.56 2021-03-27 19:05:31.000 086 21280.44 434.46 43087.97 48058.60 2021-03-27 19:05:32.000 086 21280.40 434.54 43088.00 48058.62 2021-03-27 19:05:33.000 086 21280.40 434.64 43087.99 48058.63 2021-03-27 19:05:34.000 086 21280.39 434.76 43087.93 48058.59 2021-03-27 19:05:35.000 086 21280.37 434.74 43087.84 48058.51 2021-03-27 19:05:36.000 086 21280.33 434.72 43087.79 48058.50 2021-03-27 19:05:37.000 086 21280.27 434.70 43087.75 48058.48 2021-03-27 19:05:38.000 086 21280.33 434.67 43087.78 48058.45 2021-03-27 19:05:39.000 086 21280.35 434.68 43087.77 48058.47 2021-03-27 19:05:40.000 086 21280.38 434.71 43087.79 48058.47 2021-03-27 19:05:41.000 086 21280.42 434.74 43087.75 48058.45 2021-03-27 19:05:42.000 086 21280.41 434.77 43087.72 48058.44 2021-03-27 19:05:43.000 086 21280.42 434.78 43087.73 48058.46 2021-03-27 19:05:44.000 086 21280.43 434.72 43087.73 48058.50 2021-03-27 19:05:45.000 086 21280.40 434.76 43087.75 48058.48 2021-03-27 19:05:46.000 086 21280.40 434.74 43087.74 48058.46 2021-03-27 19:05:47.000 086 21280.49 434.76 43087.72 48058.47 2021-03-27 19:05:48.000 086 21280.50 434.80 43087.73 48058.47 2021-03-27 19:05:49.000 086 21280.50 434.76 43087.72 48058.47 2021-03-27 19:05:50.000 086 21280.48 434.71 43087.73 48058.48 2021-03-27 19:05:51.000 086 21280.49 434.72 43087.76 48058.49 2021-03-27 19:05:52.000 086 21280.45 434.70 43087.79 48058.49 2021-03-27 19:05:53.000 086 21280.49 434.70 43087.77 48058.49 2021-03-27 19:05:54.000 086 21280.46 434.66 43087.73 48058.53 2021-03-27 19:05:55.000 086 21280.46 434.73 43087.79 48058.52 2021-03-27 19:05:56.000 086 21280.39 434.67 43087.82 48058.54 2021-03-27 19:05:57.000 086 21280.49 434.63 43087.80 48058.55 2021-03-27 19:05:58.000 086 21280.50 434.58 43087.80 48058.57 2021-03-27 19:05:59.000 086 21280.46 434.59 43087.85 48058.60 2021-03-27 19:06:00.000 086 21280.42 434.59 43087.87 48058.60 2021-03-27 19:06:01.000 086 21280.44 434.62 43087.88 48058.61 2021-03-27 19:06:02.000 086 21280.42 434.57 43087.93 48058.64 2021-03-27 19:06:03.000 086 21280.49 434.53 43087.95 48058.66 2021-03-27 19:06:04.000 086 21280.49 434.51 43087.94 48058.66 2021-03-27 19:06:05.000 086 21280.50 434.54 43087.92 48058.68 2021-03-27 19:06:06.000 086 21280.45 434.60 43087.91 48058.67 2021-03-27 19:06:07.000 086 21280.51 434.61 43087.94 48058.70 2021-03-27 19:06:08.000 086 21280.54 434.62 43087.93 48058.69 2021-03-27 19:06:09.000 086 21280.53 434.58 43087.96 48058.73 2021-03-27 19:06:10.000 086 21280.57 434.50 43088.00 48058.73 2021-03-27 19:06:11.000 086 21280.55 434.54 43087.94 48058.71 2021-03-27 19:06:12.000 086 21280.54 434.61 43087.97 48058.72 2021-03-27 19:06:13.000 086 21280.56 434.57 43087.96 48058.75 2021-03-27 19:06:14.000 086 21280.53 434.54 43087.96 48058.75 2021-03-27 19:06:15.000 086 21280.52 434.55 43087.93 48058.77 2021-03-27 19:06:16.000 086 21280.53 434.59 43087.93 48058.75 2021-03-27 19:06:17.000 086 21280.56 434.57 43087.94 48058.76 2021-03-27 19:06:18.000 086 21280.58 434.57 43088.00 48058.78 2021-03-27 19:06:19.000 086 21280.62 434.55 43087.99 48058.80 2021-03-27 19:06:20.000 086 21280.59 434.53 43088.02 48058.80 2021-03-27 19:06:21.000 086 21280.65 434.55 43088.06 48058.80 2021-03-27 19:06:22.000 086 21280.63 434.51 43088.05 48058.81 2021-03-27 19:06:23.000 086 21280.60 434.54 43088.05 48058.83 2021-03-27 19:06:24.000 086 21280.63 434.57 43088.08 48058.82 2021-03-27 19:06:25.000 086 21280.64 434.50 43088.02 48058.81 2021-03-27 19:06:26.000 086 21280.62 434.57 43088.00 48058.83 2021-03-27 19:06:27.000 086 21280.62 434.58 43088.00 48058.82 2021-03-27 19:06:28.000 086 21280.64 434.58 43088.00 48058.82 2021-03-27 19:06:29.000 086 21280.56 434.55 43088.02 48058.80 2021-03-27 19:06:30.000 086 21280.54 434.50 43088.00 48058.79 2021-03-27 19:06:31.000 086 21280.54 434.52 43088.05 48058.79 2021-03-27 19:06:32.000 086 21280.53 434.54 43088.05 48058.83 2021-03-27 19:06:33.000 086 21280.49 434.50 43088.04 48058.83 2021-03-27 19:06:34.000 086 21280.49 434.54 43088.14 48058.84 2021-03-27 19:06:35.000 086 21280.55 434.59 43088.08 48058.83 2021-03-27 19:06:36.000 086 21280.56 434.62 43088.08 48058.85 2021-03-27 19:06:37.000 086 21280.60 434.62 43088.07 48058.84 2021-03-27 19:06:38.000 086 21280.60 434.56 43087.99 48058.87 2021-03-27 19:06:39.000 086 21280.58 434.61 43088.08 48058.84 2021-03-27 19:06:40.000 086 21280.57 434.68 43088.07 48058.82 2021-03-27 19:06:41.000 086 21280.57 434.66 43088.06 48058.79 2021-03-27 19:06:42.000 086 21280.59 434.63 43088.00 48058.79 2021-03-27 19:06:43.000 086 21280.61 434.62 43088.06 48058.79 2021-03-27 19:06:44.000 086 21280.59 434.70 43088.07 48058.77 2021-03-27 19:06:45.000 086 21280.54 434.75 43088.00 48058.76 2021-03-27 19:06:46.000 086 21280.54 434.71 43088.00 48058.74 2021-03-27 19:06:47.000 086 21280.49 434.74 43088.02 48058.74 2021-03-27 19:06:48.000 086 21280.44 434.72 43087.96 48058.73 2021-03-27 19:06:49.000 086 21280.45 434.71 43087.97 48058.72 2021-03-27 19:06:50.000 086 21280.45 434.73 43087.96 48058.71 2021-03-27 19:06:51.000 086 21280.44 434.75 43087.93 48058.68 2021-03-27 19:06:52.000 086 21280.45 434.71 43087.91 48058.67 2021-03-27 19:06:53.000 086 21280.43 434.73 43087.94 48058.65 2021-03-27 19:06:54.000 086 21280.49 434.79 43087.94 48058.63 2021-03-27 19:06:55.000 086 21280.49 434.82 43087.94 48058.64 2021-03-27 19:06:56.000 086 21280.43 434.80 43087.91 48058.66 2021-03-27 19:06:57.000 086 21280.49 434.78 43087.92 48058.66 2021-03-27 19:06:58.000 086 21280.45 434.86 43087.90 48058.62 2021-03-27 19:06:59.000 086 21280.37 434.89 43087.92 48058.60 2021-03-27 19:07:00.000 086 21280.31 434.89 43087.85 48058.58 2021-03-27 19:07:01.000 086 21280.37 434.91 43087.83 48058.55 2021-03-27 19:07:02.000 086 21280.35 434.90 43087.87 48058.55 2021-03-27 19:07:03.000 086 21280.37 434.88 43087.83 48058.55 2021-03-27 19:07:04.000 086 21280.31 434.91 43087.89 48058.51 2021-03-27 19:07:05.000 086 21280.28 434.91 43087.85 48058.52 2021-03-27 19:07:06.000 086 21280.21 434.91 43087.87 48058.51 2021-03-27 19:07:07.000 086 21280.23 434.90 43087.86 48058.49 2021-03-27 19:07:08.000 086 21280.22 434.82 43087.89 48058.50 2021-03-27 19:07:09.000 086 21280.21 434.90 43087.90 48058.51 2021-03-27 19:07:10.000 086 21280.23 434.93 43087.89 48058.51 2021-03-27 19:07:11.000 086 21280.27 434.85 43087.91 48058.50 2021-03-27 19:07:12.000 086 21280.27 434.85 43087.87 48058.50 2021-03-27 19:07:13.000 086 21280.28 434.83 43087.87 48058.50 2021-03-27 19:07:14.000 086 21280.30 434.82 43087.83 48058.52 2021-03-27 19:07:15.000 086 21280.33 434.87 43087.83 48058.55 2021-03-27 19:07:16.000 086 21280.24 434.84 43087.80 48058.55 2021-03-27 19:07:17.000 086 21280.28 434.81 43087.83 48058.54 2021-03-27 19:07:18.000 086 21280.28 434.77 43087.85 48058.53 2021-03-27 19:07:19.000 086 21280.33 434.77 43087.83 48058.49 2021-03-27 19:07:20.000 086 21280.36 434.75 43087.83 48058.50 2021-03-27 19:07:21.000 086 21280.35 434.72 43087.81 48058.48 2021-03-27 19:07:22.000 086 21280.33 434.70 43087.74 48058.51 2021-03-27 19:07:23.000 086 21280.33 434.70 43087.76 48058.49 2021-03-27 19:07:24.000 086 21280.34 434.74 43087.83 48058.52 2021-03-27 19:07:25.000 086 21280.33 434.67 43087.80 48058.50 2021-03-27 19:07:26.000 086 21280.33 434.66 43087.80 48058.49 2021-03-27 19:07:27.000 086 21280.32 434.68 43087.79 48058.48 2021-03-27 19:07:28.000 086 21280.33 434.65 43087.79 48058.48 2021-03-27 19:07:29.000 086 21280.33 434.66 43087.80 48058.45 2021-03-27 19:07:30.000 086 21280.25 434.66 43087.80 48058.43 2021-03-27 19:07:31.000 086 21280.30 434.64 43087.70 48058.44 2021-03-27 19:07:32.000 086 21280.25 434.61 43087.77 48058.42 2021-03-27 19:07:33.000 086 21280.24 434.66 43087.79 48058.45 2021-03-27 19:07:34.000 086 21280.26 434.65 43087.79 48058.40 2021-03-27 19:07:35.000 086 21280.23 434.67 43087.75 48058.39 2021-03-27 19:07:36.000 086 21280.19 434.68 43087.78 48058.38 2021-03-27 19:07:37.000 086 21280.17 434.72 43087.72 48058.35 2021-03-27 19:07:38.000 086 21280.19 434.80 43087.73 48058.32 2021-03-27 19:07:39.000 086 21280.17 434.76 43087.73 48058.30 2021-03-27 19:07:40.000 086 21280.13 434.77 43087.70 48058.29 2021-03-27 19:07:41.000 086 21280.15 434.76 43087.72 48058.27 2021-03-27 19:07:42.000 086 21280.16 434.77 43087.74 48058.26 2021-03-27 19:07:43.000 086 21280.12 434.84 43087.70 48058.24 2021-03-27 19:07:44.000 086 21280.06 434.84 43087.70 48058.22 2021-03-27 19:07:45.000 086 21280.08 434.84 43087.67 48058.20 2021-03-27 19:07:46.000 086 21280.05 434.82 43087.64 48058.19 2021-03-27 19:07:47.000 086 21280.18 434.79 43087.65 48058.18 2021-03-27 19:07:48.000 086 21280.16 434.78 43087.59 48058.15 2021-03-27 19:07:49.000 086 21280.17 434.79 43087.60 48058.13 2021-03-27 19:07:50.000 086 21280.13 434.79 43087.62 48058.14 2021-03-27 19:07:51.000 086 21280.12 434.78 43087.62 48058.13 2021-03-27 19:07:52.000 086 21280.07 434.80 43087.62 48058.14 2021-03-27 19:07:53.000 086 21280.08 434.76 43087.62 48058.14 2021-03-27 19:07:54.000 086 21280.09 434.74 43087.60 48058.12 2021-03-27 19:07:55.000 086 21280.06 434.74 43087.53 48058.11 2021-03-27 19:07:56.000 086 21280.07 434.78 43087.53 48058.08 2021-03-27 19:07:57.000 086 21280.07 434.91 43087.56 48058.05 2021-03-27 19:07:58.000 086 21280.07 434.97 43087.56 48058.02 2021-03-27 19:07:59.000 086 21280.03 434.99 43087.52 48058.02 2021-03-27 19:08:00.000 086 21280.04 435.05 43087.53 48058.02 2021-03-27 19:08:01.000 086 21280.06 434.95 43087.50 48058.01 2021-03-27 19:08:02.000 086 21280.05 434.88 43087.43 48058.02 2021-03-27 19:08:03.000 086 21279.96 434.97 43087.46 48058.04 2021-03-27 19:08:04.000 086 21280.02 435.00 43087.47 48058.02 2021-03-27 19:08:05.000 086 21280.05 435.00 43087.34 48058.02 2021-03-27 19:08:06.000 086 21280.01 435.02 43087.38 48057.98 2021-03-27 19:08:07.000 086 21280.05 435.00 43087.40 48057.95 2021-03-27 19:08:08.000 086 21280.09 435.00 43087.39 48057.94 2021-03-27 19:08:09.000 086 21280.06 434.96 43087.44 48057.96 2021-03-27 19:08:10.000 086 21280.08 434.87 43087.47 48057.99 2021-03-27 19:08:11.000 086 21280.09 434.81 43087.56 48058.06 2021-03-27 19:08:12.000 086 21280.12 434.85 43087.53 48058.09 2021-03-27 19:08:13.000 086 21280.12 434.85 43087.56 48058.12 2021-03-27 19:08:14.000 086 21280.15 434.78 43087.56 48058.14 2021-03-27 19:08:15.000 086 21280.14 434.76 43087.60 48058.17 2021-03-27 19:08:16.000 086 21280.13 434.76 43087.62 48058.19 2021-03-27 19:08:17.000 086 21280.10 434.74 43087.63 48058.21 2021-03-27 19:08:18.000 086 21280.06 434.75 43087.65 48058.20 2021-03-27 19:08:19.000 086 21280.03 434.75 43087.64 48058.20 2021-03-27 19:08:20.000 086 21280.03 434.72 43087.71 48058.20 2021-03-27 19:08:21.000 086 21280.04 434.66 43087.65 48058.19 2021-03-27 19:08:22.000 086 21280.04 434.70 43087.67 48058.17 2021-03-27 19:08:23.000 086 21280.04 434.76 43087.70 48058.17 2021-03-27 19:08:24.000 086 21280.00 434.80 43087.70 48058.17 2021-03-27 19:08:25.000 086 21279.98 434.85 43087.67 48058.18 2021-03-27 19:08:26.000 086 21279.99 434.85 43087.62 48058.18 2021-03-27 19:08:27.000 086 21280.08 434.79 43087.67 48058.15 2021-03-27 19:08:28.000 086 21280.09 434.81 43087.65 48058.14 2021-03-27 19:08:29.000 086 21279.97 434.86 43087.59 48058.12 2021-03-27 19:08:30.000 086 21279.95 434.83 43087.56 48058.14 2021-03-27 19:08:31.000 086 21280.01 434.83 43087.60 48058.17 2021-03-27 19:08:32.000 086 21280.08 434.87 43087.58 48058.19 2021-03-27 19:08:33.000 086 21280.07 434.88 43087.67 48058.17 2021-03-27 19:08:34.000 086 21280.06 434.87 43087.64 48058.17 2021-03-27 19:08:35.000 086 21280.07 434.85 43087.58 48058.19 2021-03-27 19:08:36.000 086 21280.09 434.85 43087.57 48058.20 2021-03-27 19:08:37.000 086 21280.11 434.87 43087.53 48058.20 2021-03-27 19:08:38.000 086 21280.09 434.88 43087.55 48058.20 2021-03-27 19:08:39.000 086 21280.07 434.93 43087.61 48058.20 2021-03-27 19:08:40.000 086 21280.07 434.91 43087.62 48058.20 2021-03-27 19:08:41.000 086 21280.11 434.93 43087.58 48058.21 2021-03-27 19:08:42.000 086 21280.15 434.87 43087.66 48058.21 2021-03-27 19:08:43.000 086 21280.11 434.85 43087.64 48058.21 2021-03-27 19:08:44.000 086 21280.13 434.82 43087.73 48058.23 2021-03-27 19:08:45.000 086 21280.09 434.84 43087.74 48058.27 2021-03-27 19:08:46.000 086 21280.16 434.82 43087.67 48058.26 2021-03-27 19:08:47.000 086 21280.22 434.76 43087.67 48058.33 2021-03-27 19:08:48.000 086 21280.30 434.77 43087.70 48058.37 2021-03-27 19:08:49.000 086 21280.37 434.80 43087.71 48058.41 2021-03-27 19:08:50.000 086 21280.38 434.82 43087.74 48058.44 2021-03-27 19:08:51.000 086 21280.42 434.76 43087.78 48058.43 2021-03-27 19:08:52.000 086 21280.45 434.76 43087.81 48058.44 2021-03-27 19:08:53.000 086 21280.48 434.76 43087.79 48058.44 2021-03-27 19:08:54.000 086 21280.51 434.75 43087.77 48058.48 2021-03-27 19:08:55.000 086 21280.53 434.86 43087.77 48058.51 2021-03-27 19:08:56.000 086 21280.54 434.87 43087.81 48058.52 2021-03-27 19:08:57.000 086 21280.60 434.82 43087.77 48058.54 2021-03-27 19:08:58.000 086 21280.57 434.82 43087.80 48058.56 2021-03-27 19:08:59.000 086 21280.65 434.83 43087.85 48058.57 2021-03-27 19:09:00.000 086 21280.69 434.80 43087.84 48058.60 2021-03-27 19:09:01.000 086 21280.67 434.75 43087.84 48058.61 2021-03-27 19:09:02.000 086 21280.65 434.69 43087.83 48058.64 2021-03-27 19:09:03.000 086 21280.64 434.71 43087.90 48058.61 2021-03-27 19:09:04.000 086 21280.68 434.79 43087.81 48058.62 2021-03-27 19:09:05.000 086 21280.65 434.80 43087.83 48058.64 2021-03-27 19:09:06.000 086 21280.62 434.78 43087.81 48058.65 2021-03-27 19:09:07.000 086 21280.57 434.76 43087.89 48058.62 2021-03-27 19:09:08.000 086 21280.59 434.75 43087.91 48058.64 2021-03-27 19:09:09.000 086 21280.56 434.69 43087.87 48058.62 2021-03-27 19:09:10.000 086 21280.56 434.74 43087.85 48058.64 2021-03-27 19:09:11.000 086 21280.56 434.79 43087.91 48058.61 2021-03-27 19:09:12.000 086 21280.55 434.79 43087.91 48058.62 2021-03-27 19:09:13.000 086 21280.60 434.80 43087.91 48058.61 2021-03-27 19:09:14.000 086 21280.56 434.83 43087.89 48058.59 2021-03-27 19:09:15.000 086 21280.56 434.80 43087.85 48058.58 2021-03-27 19:09:16.000 086 21280.55 434.81 43087.82 48058.59 2021-03-27 19:09:17.000 086 21280.47 434.85 43087.82 48058.55 2021-03-27 19:09:18.000 086 21280.47 434.88 43087.77 48058.52 2021-03-27 19:09:19.000 086 21280.53 434.85 43087.73 48058.49 2021-03-27 19:09:20.000 086 21280.53 434.74 43087.77 48058.48 2021-03-27 19:09:21.000 086 21280.52 434.72 43087.79 48058.50 2021-03-27 19:09:22.000 086 21280.53 434.71 43087.85 48058.50 2021-03-27 19:09:23.000 086 21280.58 434.66 43087.81 48058.53 2021-03-27 19:09:24.000 086 21280.56 434.62 43087.81 48058.53 2021-03-27 19:09:25.000 086 21280.50 434.64 43087.77 48058.54 2021-03-27 19:09:26.000 086 21280.42 434.58 43087.76 48058.52 2021-03-27 19:09:27.000 086 21280.39 434.65 43087.79 48058.51 2021-03-27 19:09:28.000 086 21280.40 434.68 43087.83 48058.49 2021-03-27 19:09:29.000 086 21280.42 434.69 43087.83 48058.49 2021-03-27 19:09:30.000 086 21280.41 434.68 43087.87 48058.48 2021-03-27 19:09:31.000 086 21280.41 434.69 43087.87 48058.49 2021-03-27 19:09:32.000 086 21280.35 434.74 43087.82 48058.49 2021-03-27 19:09:33.000 086 21280.32 434.77 43087.81 48058.46 2021-03-27 19:09:34.000 086 21280.33 434.82 43087.79 48058.43 2021-03-27 19:09:35.000 086 21280.35 434.87 43087.75 48058.39 2021-03-27 19:09:36.000 086 21280.35 434.91 43087.74 48058.37 2021-03-27 19:09:37.000 086 21280.32 434.91 43087.72 48058.35 2021-03-27 19:09:38.000 086 21280.33 434.88 43087.74 48058.32 2021-03-27 19:09:39.000 086 21280.38 434.96 43087.64 48058.28 2021-03-27 19:09:40.000 086 21280.34 435.03 43087.63 48058.23 2021-03-27 19:09:41.000 086 21280.29 434.99 43087.60 48058.21 2021-03-27 19:09:42.000 086 21280.27 435.07 43087.55 48058.20 2021-03-27 19:09:43.000 086 21280.25 435.01 43087.63 48058.18 2021-03-27 19:09:44.000 086 21280.24 434.98 43087.56 48058.17 2021-03-27 19:09:45.000 086 21280.26 435.02 43087.49 48058.13 2021-03-27 19:09:46.000 086 21280.20 435.08 43087.47 48058.11 2021-03-27 19:09:47.000 086 21280.22 435.05 43087.41 48058.08 2021-03-27 19:09:48.000 086 21280.28 435.13 43087.43 48058.08 2021-03-27 19:09:49.000 086 21280.23 435.08 43087.41 48058.06 2021-03-27 19:09:50.000 086 21280.21 435.06 43087.41 48058.06 2021-03-27 19:09:51.000 086 21280.24 435.02 43087.42 48058.06 2021-03-27 19:09:52.000 086 21280.30 435.08 43087.45 48058.06 2021-03-27 19:09:53.000 086 21280.33 435.10 43087.42 48058.07 2021-03-27 19:09:54.000 086 21280.37 435.01 43087.43 48058.08 2021-03-27 19:09:55.000 086 21280.39 435.01 43087.41 48058.10 2021-03-27 19:09:56.000 086 21280.44 435.01 43087.45 48058.13 2021-03-27 19:09:57.000 086 21280.45 434.97 43087.45 48058.13 2021-03-27 19:09:58.000 086 21280.51 434.97 43087.47 48058.16 2021-03-27 19:09:59.000 086 21280.45 435.01 43087.47 48058.20 2021-03-27 19:10:00.000 086 21280.42 435.05 43087.49 48058.20 2021-03-27 19:10:01.000 086 21280.43 435.00 43087.50 48058.20 2021-03-27 19:10:02.000 086 21280.44 434.95 43087.49 48058.20 2021-03-27 19:10:03.000 086 21280.61 434.84 43087.54 48058.24 2021-03-27 19:10:04.000 086 21280.68 434.78 43087.56 48058.30 2021-03-27 19:10:05.000 086 21280.69 434.71 43087.56 48058.39 2021-03-27 19:10:06.000 086 21280.72 434.68 43087.67 48058.45 2021-03-27 19:10:07.000 086 21280.72 434.72 43087.72 48058.51 2021-03-27 19:10:08.000 086 21280.71 434.68 43087.72 48058.54 2021-03-27 19:10:09.000 086 21280.72 434.74 43087.72 48058.56 2021-03-27 19:10:10.000 086 21280.74 434.73 43087.79 48058.58 2021-03-27 19:10:11.000 086 21280.77 434.74 43087.83 48058.61 2021-03-27 19:10:12.000 086 21280.79 434.75 43087.79 48058.62 2021-03-27 19:10:13.000 086 21280.80 434.79 43087.83 48058.63 2021-03-27 19:10:14.000 086 21280.85 434.75 43087.80 48058.66 2021-03-27 19:10:15.000 086 21280.88 434.74 43087.84 48058.67 2021-03-27 19:10:16.000 086 21280.88 434.70 43087.80 48058.72 2021-03-27 19:10:17.000 086 21280.84 434.76 43087.84 48058.73 2021-03-27 19:10:18.000 086 21280.77 434.78 43087.84 48058.70 2021-03-27 19:10:19.000 086 21280.80 434.85 43087.83 48058.63 2021-03-27 19:10:20.000 086 21280.71 434.87 43087.78 48058.59 2021-03-27 19:10:21.000 086 21280.71 434.81 43087.73 48058.57 2021-03-27 19:10:22.000 086 21280.67 434.82 43087.72 48058.53 2021-03-27 19:10:23.000 086 21280.60 434.87 43087.64 48058.51 2021-03-27 19:10:24.000 086 21280.59 434.85 43087.62 48058.47 2021-03-27 19:10:25.000 086 21280.68 434.86 43087.64 48058.47 2021-03-27 19:10:26.000 086 21280.62 434.88 43087.56 48058.43 2021-03-27 19:10:27.000 086 21280.59 434.87 43087.56 48058.41 2021-03-27 19:10:28.000 086 21280.66 434.91 43087.58 48058.37 2021-03-27 19:10:29.000 086 21280.67 435.00 43087.49 48058.35 2021-03-27 19:10:30.000 086 21280.68 434.94 43087.45 48058.37 2021-03-27 19:10:31.000 086 21280.70 434.94 43087.52 48058.35 2021-03-27 19:10:32.000 086 21280.69 434.95 43087.51 48058.36 2021-03-27 19:10:33.000 086 21280.69 434.87 43087.52 48058.36 2021-03-27 19:10:34.000 086 21280.68 434.82 43087.57 48058.37 2021-03-27 19:10:35.000 086 21280.67 434.79 43087.56 48058.36 2021-03-27 19:10:36.000 086 21280.64 434.79 43087.51 48058.35 2021-03-27 19:10:37.000 086 21280.70 434.87 43087.47 48058.36 2021-03-27 19:10:38.000 086 21280.65 434.89 43087.42 48058.31 2021-03-27 19:10:39.000 086 21280.51 434.99 43087.40 48058.29 2021-03-27 19:10:40.000 086 21280.44 435.04 43087.37 48058.23 2021-03-27 19:10:41.000 086 21280.41 435.05 43087.30 48058.14 2021-03-27 19:10:42.000 086 21280.46 435.11 43087.25 48058.09 2021-03-27 19:10:43.000 086 21280.47 435.11 43087.27 48058.05 2021-03-27 19:10:44.000 086 21280.44 435.00 43087.26 48058.05 2021-03-27 19:10:45.000 086 21280.53 434.98 43087.27 48058.07 2021-03-27 19:10:46.000 086 21280.57 435.00 43087.28 48058.12 2021-03-27 19:10:47.000 086 21280.57 435.02 43087.35 48058.15 2021-03-27 19:10:48.000 086 21280.57 434.95 43087.39 48058.19 2021-03-27 19:10:49.000 086 21280.69 434.90 43087.47 48058.24 2021-03-27 19:10:50.000 086 21280.72 434.94 43087.47 48058.30 2021-03-27 19:10:51.000 086 21280.75 434.86 43087.49 48058.34 2021-03-27 19:10:52.000 086 21280.76 434.79 43087.53 48058.38 2021-03-27 19:10:53.000 086 21280.72 434.89 43087.47 48058.39 2021-03-27 19:10:54.000 086 21280.73 434.87 43087.50 48058.41 2021-03-27 19:10:55.000 086 21280.75 434.88 43087.52 48058.42 2021-03-27 19:10:56.000 086 21280.78 434.94 43087.56 48058.40 2021-03-27 19:10:57.000 086 21280.78 434.90 43087.65 48058.41 2021-03-27 19:10:58.000 086 21280.73 434.81 43087.58 48058.40 2021-03-27 19:10:59.000 086 21280.69 434.82 43087.56 48058.42 2021-03-27 19:11:00.000 086 21280.78 434.83 43087.62 48058.41 2021-03-27 19:11:01.000 086 21280.71 434.80 43087.62 48058.44 2021-03-27 19:11:02.000 086 21280.74 434.78 43087.62 48058.45 2021-03-27 19:11:03.000 086 21280.75 434.80 43087.58 48058.47 2021-03-27 19:11:04.000 086 21280.71 434.73 43087.72 48058.51 2021-03-27 19:11:05.000 086 21280.67 434.71 43087.73 48058.51 2021-03-27 19:11:06.000 086 21280.81 434.69 43087.73 48058.54 2021-03-27 19:11:07.000 086 21280.79 434.66 43087.79 48058.58 2021-03-27 19:11:08.000 086 21280.85 434.70 43087.79 48058.61 2021-03-27 19:11:09.000 086 21280.86 434.64 43087.82 48058.65 2021-03-27 19:11:10.000 086 21280.85 434.70 43087.75 48058.66 2021-03-27 19:11:11.000 086 21280.83 434.60 43087.72 48058.67 2021-03-27 19:11:12.000 086 21280.83 434.68 43087.76 48058.68 2021-03-27 19:11:13.000 086 21280.87 434.75 43087.74 48058.67 2021-03-27 19:11:14.000 086 21280.85 434.76 43087.74 48058.64 2021-03-27 19:11:15.000 086 21280.84 434.75 43087.70 48058.59 2021-03-27 19:11:16.000 086 21280.71 434.75 43087.63 48058.52 2021-03-27 19:11:17.000 086 21280.69 434.78 43087.63 48058.48 2021-03-27 19:11:18.000 086 21280.73 434.87 43087.58 48058.44 2021-03-27 19:11:19.000 086 21280.70 434.86 43087.58 48058.41 2021-03-27 19:11:20.000 086 21280.72 434.85 43087.49 48058.39 2021-03-27 19:11:21.000 086 21280.68 434.98 43087.50 48058.33 2021-03-27 19:11:22.000 086 21280.68 435.01 43087.39 48058.30 2021-03-27 19:11:23.000 086 21280.72 435.03 43087.34 48058.24 2021-03-27 19:11:24.000 086 21280.77 435.08 43087.33 48058.21 2021-03-27 19:11:25.000 086 21280.73 435.04 43087.31 48058.18 2021-03-27 19:11:26.000 086 21280.75 435.06 43087.24 48058.17 2021-03-27 19:11:27.000 086 21280.80 435.06 43087.21 48058.15 2021-03-27 19:11:28.000 086 21280.80 435.07 43087.21 48058.15 2021-03-27 19:11:29.000 086 21280.84 435.06 43087.17 48058.15 2021-03-27 19:11:30.000 086 21280.81 435.07 43087.18 48058.15 2021-03-27 19:11:31.000 086 21280.78 434.97 43087.18 48058.16 2021-03-27 19:11:32.000 086 21280.74 434.93 43087.22 48058.15 2021-03-27 19:11:33.000 086 21280.80 434.93 43087.30 48058.19 2021-03-27 19:11:34.000 086 21280.83 434.97 43087.33 48058.20 2021-03-27 19:11:35.000 086 21280.81 434.94 43087.32 48058.22 2021-03-27 19:11:36.000 086 21280.81 434.96 43087.34 48058.23 2021-03-27 19:11:37.000 086 21280.79 434.94 43087.32 48058.22 2021-03-27 19:11:38.000 086 21280.88 434.95 43087.33 48058.23 2021-03-27 19:11:39.000 086 21280.83 434.94 43087.37 48058.23 2021-03-27 19:11:40.000 086 21280.78 434.97 43087.35 48058.21 2021-03-27 19:11:41.000 086 21280.76 434.92 43087.34 48058.22 2021-03-27 19:11:42.000 086 21280.82 434.94 43087.30 48058.23 2021-03-27 19:11:43.000 086 21280.89 434.88 43087.33 48058.27 2021-03-27 19:11:44.000 086 21280.92 434.92 43087.32 48058.27 2021-03-27 19:11:45.000 086 21280.83 434.95 43087.33 48058.25 2021-03-27 19:11:46.000 086 21280.81 434.96 43087.37 48058.26 2021-03-27 19:11:47.000 086 21280.81 434.97 43087.35 48058.28 2021-03-27 19:11:48.000 086 21280.86 434.93 43087.36 48058.28 2021-03-27 19:11:49.000 086 21280.88 434.94 43087.34 48058.31 2021-03-27 19:11:50.000 086 21280.86 434.93 43087.40 48058.33 2021-03-27 19:11:51.000 086 21280.85 434.99 43087.37 48058.35 2021-03-27 19:11:52.000 086 21280.91 434.94 43087.38 48058.36 2021-03-27 19:11:53.000 086 21280.92 434.88 43087.41 48058.37 2021-03-27 19:11:54.000 086 21280.87 434.88 43087.41 48058.37 2021-03-27 19:11:55.000 086 21280.88 434.89 43087.44 48058.39 2021-03-27 19:11:56.000 086 21280.86 434.85 43087.60 48058.41 2021-03-27 19:11:57.000 086 21280.86 434.78 43087.59 48058.45 2021-03-27 19:11:58.000 086 21280.91 434.76 43087.58 48058.47 2021-03-27 19:11:59.000 086 21280.90 434.74 43087.60 48058.51 2021-03-27 19:12:00.000 086 21280.91 434.73 43087.63 48058.53 2021-03-27 19:12:01.000 086 21280.83 434.81 43087.63 48058.54 2021-03-27 19:12:02.000 086 21280.83 434.82 43087.67 48058.56 2021-03-27 19:12:03.000 086 21280.85 434.83 43087.59 48058.56 2021-03-27 19:12:04.000 086 21280.83 434.84 43087.64 48058.55 2021-03-27 19:12:05.000 086 21280.86 434.82 43087.60 48058.54 2021-03-27 19:12:06.000 086 21280.85 434.86 43087.64 48058.54 2021-03-27 19:12:07.000 086 21280.87 434.86 43087.65 48058.55 2021-03-27 19:12:08.000 086 21280.88 434.93 43087.59 48058.56 2021-03-27 19:12:09.000 086 21280.93 434.92 43087.57 48058.53 2021-03-27 19:12:10.000 086 21280.91 434.91 43087.52 48058.52 2021-03-27 19:12:11.000 086 21280.88 434.87 43087.58 48058.54 2021-03-27 19:12:12.000 086 21280.86 434.87 43087.61 48058.50 2021-03-27 19:12:13.000 086 21280.90 434.88 43087.59 48058.54 2021-03-27 19:12:14.000 086 21280.87 434.86 43087.59 48058.52 2021-03-27 19:12:15.000 086 21280.93 434.83 43087.61 48058.56 2021-03-27 19:12:16.000 086 21280.91 434.78 43087.52 48058.57 2021-03-27 19:12:17.000 086 21280.85 434.81 43087.56 48058.58 2021-03-27 19:12:18.000 086 21280.88 434.80 43087.58 48058.59 2021-03-27 19:12:19.000 086 21280.89 434.77 43087.60 48058.58 2021-03-27 19:12:20.000 086 21280.94 434.80 43087.60 48058.57 2021-03-27 19:12:21.000 086 21280.90 434.86 43087.60 48058.57 2021-03-27 19:12:22.000 086 21280.88 434.95 43087.60 48058.56 2021-03-27 19:12:23.000 086 21280.85 434.82 43087.65 48058.56 2021-03-27 19:12:24.000 086 21280.78 434.88 43087.70 48058.57 2021-03-27 19:12:25.000 086 21280.86 434.86 43087.67 48058.56 2021-03-27 19:12:26.000 086 21280.86 434.83 43087.68 48058.55 2021-03-27 19:12:27.000 086 21280.97 434.83 43087.60 48058.58 2021-03-27 19:12:28.000 086 21280.94 434.86 43087.65 48058.57 2021-03-27 19:12:29.000 086 21280.91 434.92 43087.64 48058.59 2021-03-27 19:12:30.000 086 21280.92 434.92 43087.66 48058.62 2021-03-27 19:12:31.000 086 21280.96 434.95 43087.72 48058.62 2021-03-27 19:12:32.000 086 21280.96 435.00 43087.70 48058.65 2021-03-27 19:12:33.000 086 21281.01 434.96 43087.74 48058.66 2021-03-27 19:12:34.000 086 21281.04 434.96 43087.77 48058.72 2021-03-27 19:12:35.000 086 21281.06 434.92 43087.81 48058.73 2021-03-27 19:12:36.000 086 21281.04 434.87 43087.91 48058.78 2021-03-27 19:12:37.000 086 21281.06 434.79 43087.94 48058.83 2021-03-27 19:12:38.000 086 21281.12 434.80 43087.99 48058.89 2021-03-27 19:12:39.000 086 21281.15 434.77 43088.04 48058.95 2021-03-27 19:12:40.000 086 21281.16 434.74 43088.10 48059.01 2021-03-27 19:12:41.000 086 21281.20 434.72 43088.16 48059.06 2021-03-27 19:12:42.000 086 21281.22 434.70 43088.21 48059.15 2021-03-27 19:12:43.000 086 21281.23 434.64 43088.25 48059.20 2021-03-27 19:12:44.000 086 21281.21 434.69 43088.31 48059.25 2021-03-27 19:12:45.000 086 21281.21 434.78 43088.33 48059.27 2021-03-27 19:12:46.000 086 21281.20 434.80 43088.33 48059.28 2021-03-27 19:12:47.000 086 21281.24 434.82 43088.34 48059.30 2021-03-27 19:12:48.000 086 21281.24 434.91 43088.32 48059.28 2021-03-27 19:12:49.000 086 21281.23 435.03 43088.24 48059.27 2021-03-27 19:12:50.000 086 21281.20 435.04 43088.22 48059.26 2021-03-27 19:12:51.000 086 21281.20 435.08 43088.22 48059.23 2021-03-27 19:12:52.000 086 21281.23 435.16 43088.19 48059.20 2021-03-27 19:12:53.000 086 21281.22 435.21 43088.16 48059.17 2021-03-27 19:12:54.000 086 21281.23 435.15 43088.08 48059.14 2021-03-27 19:12:55.000 086 21281.26 435.14 43088.06 48059.11 2021-03-27 19:12:56.000 086 21281.26 435.12 43088.06 48059.09 2021-03-27 19:12:57.000 086 21281.29 435.20 43088.11 48059.09 2021-03-27 19:12:58.000 086 21281.28 435.17 43088.08 48059.08 2021-03-27 19:12:59.000 086 21281.25 435.15 43088.00 48059.05 2021-03-27 19:13:00.000 086 21281.24 435.09 43088.04 48059.05 2021-03-27 19:13:01.000 086 21281.29 435.07 43088.04 48059.06 2021-03-27 19:13:02.000 086 21281.33 435.12 43088.02 48059.06 2021-03-27 19:13:03.000 086 21281.35 435.15 43087.96 48059.08 2021-03-27 19:13:04.000 086 21281.38 435.15 43087.95 48059.07 2021-03-27 19:13:05.000 086 21281.39 435.09 43087.91 48059.07 2021-03-27 19:13:06.000 086 21281.35 435.06 43087.96 48059.05 2021-03-27 19:13:07.000 086 21281.28 435.06 43087.96 48059.06 2021-03-27 19:13:08.000 086 21281.33 435.00 43087.96 48059.07 2021-03-27 19:13:09.000 086 21281.33 435.06 43088.00 48059.07 2021-03-27 19:13:10.000 086 21281.30 435.13 43087.97 48059.07 2021-03-27 19:13:11.000 086 21281.29 435.17 43087.99 48059.08 2021-03-27 19:13:12.000 086 21281.31 435.19 43088.02 48059.08 2021-03-27 19:13:13.000 086 21281.25 435.19 43087.93 48059.04 2021-03-27 19:13:14.000 086 21281.22 435.19 43087.88 48059.02 2021-03-27 19:13:15.000 086 21281.24 435.24 43087.90 48058.99 2021-03-27 19:13:16.000 086 21281.21 435.27 43087.89 48058.96 2021-03-27 19:13:17.000 086 21281.21 435.32 43087.82 48058.93 2021-03-27 19:13:18.000 086 21281.22 435.33 43087.79 48058.89 2021-03-27 19:13:19.000 086 21281.27 435.27 43087.77 48058.88 2021-03-27 19:13:20.000 086 21281.29 435.28 43087.79 48058.88 2021-03-27 19:13:21.000 086 21281.30 435.21 43087.82 48058.91 2021-03-27 19:13:22.000 086 21281.31 435.23 43087.87 48058.94 2021-03-27 19:13:23.000 086 21281.31 435.25 43087.85 48058.96 2021-03-27 19:13:24.000 086 21281.35 435.33 43087.89 48058.95 2021-03-27 19:13:25.000 086 21281.35 435.29 43087.89 48058.95 2021-03-27 19:13:26.000 086 21281.26 435.27 43087.90 48058.97 2021-03-27 19:13:27.000 086 21281.30 435.28 43087.90 48058.95 2021-03-27 19:13:28.000 086 21281.27 435.30 43087.89 48058.94 2021-03-27 19:13:29.000 086 21281.30 435.35 43087.87 48058.95 2021-03-27 19:13:30.000 086 21281.32 435.24 43087.91 48058.93 2021-03-27 19:13:31.000 086 21281.33 435.19 43087.90 48058.95 2021-03-27 19:13:32.000 086 21281.31 435.13 43087.96 48058.96 2021-03-27 19:13:33.000 086 21281.29 435.03 43087.96 48059.01 2021-03-27 19:13:34.000 086 21281.38 435.03 43088.06 48059.03 2021-03-27 19:13:35.000 086 21281.31 435.12 43088.04 48059.03 2021-03-27 19:13:36.000 086 21281.28 435.17 43088.00 48059.03 2021-03-27 19:13:37.000 086 21281.25 435.13 43087.94 48059.03 2021-03-27 19:13:38.000 086 21281.31 435.20 43087.97 48059.00 2021-03-27 19:13:39.000 086 21281.29 435.21 43087.96 48058.97 2021-03-27 19:13:40.000 086 21281.29 435.22 43087.86 48058.99 2021-03-27 19:13:41.000 086 21281.35 435.28 43087.89 48058.96 2021-03-27 19:13:42.000 086 21281.28 435.34 43087.85 48058.96 2021-03-27 19:13:43.000 086 21281.31 435.32 43087.83 48058.96 2021-03-27 19:13:44.000 086 21281.33 435.34 43087.80 48058.90 2021-03-27 19:13:45.000 086 21281.35 435.32 43087.79 48058.89 2021-03-27 19:13:46.000 086 21281.32 435.36 43087.77 48058.87 2021-03-27 19:13:47.000 086 21281.30 435.35 43087.79 48058.84 2021-03-27 19:13:48.000 086 21281.33 435.40 43087.72 48058.82 2021-03-27 19:13:49.000 086 21281.28 435.40 43087.68 48058.81 2021-03-27 19:13:50.000 086 21281.34 435.36 43087.63 48058.81 2021-03-27 19:13:51.000 086 21281.31 435.35 43087.65 48058.80 2021-03-27 19:13:52.000 086 21281.29 435.33 43087.67 48058.79 2021-03-27 19:13:53.000 086 21281.32 435.35 43087.65 48058.77 2021-03-27 19:13:54.000 086 21281.36 435.31 43087.65 48058.77 2021-03-27 19:13:55.000 086 21281.31 435.35 43087.65 48058.80 2021-03-27 19:13:56.000 086 21281.44 435.33 43087.67 48058.81 2021-03-27 19:13:57.000 086 21281.49 435.32 43087.67 48058.81 2021-03-27 19:13:58.000 086 21281.50 435.36 43087.56 48058.80 2021-03-27 19:13:59.000 086 21281.40 435.39 43087.58 48058.76 2021-03-27 19:14:00.000 086 21281.41 435.42 43087.56 48058.77 2021-03-27 19:14:01.000 086 21281.38 435.39 43087.55 48058.75 2021-03-27 19:14:02.000 086 21281.38 435.40 43087.56 48058.74 2021-03-27 19:14:03.000 086 21281.36 435.43 43087.57 48058.73 2021-03-27 19:14:04.000 086 21281.32 435.40 43087.52 48058.70 2021-03-27 19:14:05.000 086 21281.33 435.38 43087.60 48058.70 2021-03-27 19:14:06.000 086 21281.31 435.44 43087.62 48058.67 2021-03-27 19:14:07.000 086 21281.35 435.40 43087.57 48058.67 2021-03-27 19:14:08.000 086 21281.36 435.39 43087.50 48058.66 2021-03-27 19:14:09.000 086 21281.35 435.44 43087.54 48058.67 2021-03-27 19:14:10.000 086 21281.32 435.42 43087.61 48058.69 2021-03-27 19:14:11.000 086 21281.35 435.37 43087.53 48058.70 2021-03-27 19:14:12.000 086 21281.41 435.30 43087.61 48058.70 2021-03-27 19:14:13.000 086 21281.40 435.29 43087.60 48058.70 2021-03-27 19:14:14.000 086 21281.36 435.34 43087.57 48058.72 2021-03-27 19:14:15.000 086 21281.36 435.38 43087.60 48058.72 2021-03-27 19:14:16.000 086 21281.32 435.38 43087.53 48058.69 2021-03-27 19:14:17.000 086 21281.29 435.34 43087.50 48058.64 2021-03-27 19:14:18.000 086 21281.35 435.37 43087.51 48058.64 2021-03-27 19:14:19.000 086 21281.33 435.36 43087.49 48058.61 2021-03-27 19:14:20.000 086 21281.31 435.29 43087.49 48058.59 2021-03-27 19:14:21.000 086 21281.33 435.30 43087.49 48058.57 2021-03-27 19:14:22.000 086 21281.29 435.36 43087.45 48058.57 2021-03-27 19:14:23.000 086 21281.31 435.29 43087.48 48058.54 2021-03-27 19:14:24.000 086 21281.28 435.27 43087.53 48058.56 2021-03-27 19:14:25.000 086 21281.25 435.22 43087.45 48058.57 2021-03-27 19:14:26.000 086 21281.25 435.18 43087.36 48058.55 2021-03-27 19:14:27.000 086 21281.29 435.24 43087.46 48058.56 2021-03-27 19:14:28.000 086 21281.29 435.27 43087.50 48058.56 2021-03-27 19:14:29.000 086 21281.27 435.26 43087.49 48058.57 2021-03-27 19:14:30.000 086 21281.26 435.26 43087.46 48058.54 2021-03-27 19:14:31.000 086 21281.22 435.26 43087.49 48058.56 2021-03-27 19:14:32.000 086 21281.20 435.20 43087.47 48058.56 2021-03-27 19:14:33.000 086 21281.24 435.23 43087.44 48058.56 2021-03-27 19:14:34.000 086 21281.24 435.26 43087.40 48058.58 2021-03-27 19:14:35.000 086 21281.24 435.24 43087.44 48058.55 2021-03-27 19:14:36.000 086 21281.26 435.29 43087.48 48058.54 2021-03-27 19:14:37.000 086 21281.25 435.23 43087.42 48058.55 2021-03-27 19:14:38.000 086 21281.30 435.22 43087.41 48058.51 2021-03-27 19:14:39.000 086 21281.26 435.22 43087.38 48058.52 2021-03-27 19:14:40.000 086 21281.27 435.22 43087.39 48058.51 2021-03-27 19:14:41.000 086 21281.28 435.21 43087.40 48058.50 2021-03-27 19:14:42.000 086 21281.19 435.29 43087.36 48058.48 2021-03-27 19:14:43.000 086 21281.09 435.31 43087.35 48058.44 2021-03-27 19:14:44.000 086 21281.06 435.38 43087.26 48058.40 2021-03-27 19:14:45.000 086 21281.09 435.39 43087.26 48058.34 2021-03-27 19:14:46.000 086 21281.11 435.33 43087.23 48058.32 2021-03-27 19:14:47.000 086 21281.10 435.28 43087.30 48058.30 2021-03-27 19:14:48.000 086 21281.09 435.33 43087.27 48058.30 2021-03-27 19:14:49.000 086 21281.15 435.30 43087.21 48058.30 2021-03-27 19:14:50.000 086 21281.18 435.35 43087.18 48058.29 2021-03-27 19:14:51.000 086 21281.09 435.34 43087.21 48058.26 2021-03-27 19:14:52.000 086 21281.11 435.37 43087.20 48058.25 2021-03-27 19:14:53.000 086 21281.09 435.40 43087.14 48058.21 2021-03-27 19:14:54.000 086 21281.08 435.29 43087.12 48058.20 2021-03-27 19:14:55.000 086 21281.08 435.29 43087.09 48058.20 2021-03-27 19:14:56.000 086 21281.10 435.36 43087.11 48058.20 2021-03-27 19:14:57.000 086 21281.09 435.34 43087.13 48058.20 2021-03-27 19:14:58.000 086 21281.01 435.32 43087.11 48058.19 2021-03-27 19:14:59.000 086 21281.01 435.36 43087.11 48058.18 2021-03-27 19:15:00.000 086 21280.99 435.31 43087.09 48058.17 2021-03-27 19:15:01.000 086 21281.01 435.23 43087.11 48058.19 2021-03-27 19:15:02.000 086 21281.01 435.14 43087.24 48058.21 2021-03-27 19:15:03.000 086 21281.02 435.10 43087.26 48058.25 2021-03-27 19:15:04.000 086 21281.03 434.99 43087.26 48058.27 2021-03-27 19:15:05.000 086 21281.01 435.00 43087.30 48058.35 2021-03-27 19:15:06.000 086 21281.06 434.94 43087.30 48058.36 2021-03-27 19:15:07.000 086 21281.05 434.99 43087.41 48058.39 2021-03-27 19:15:08.000 086 21281.01 434.94 43087.43 48058.41 2021-03-27 19:15:09.000 086 21280.99 434.89 43087.45 48058.46 2021-03-27 19:15:10.000 086 21281.02 434.91 43087.47 48058.45 2021-03-27 19:15:11.000 086 21281.03 434.90 43087.52 48058.47 2021-03-27 19:15:12.000 086 21281.06 434.84 43087.51 48058.47 2021-03-27 19:15:13.000 086 21281.09 434.85 43087.50 48058.48 2021-03-27 19:15:14.000 086 21281.07 434.90 43087.44 48058.48 2021-03-27 19:15:15.000 086 21281.02 434.90 43087.41 48058.50 2021-03-27 19:15:16.000 086 21281.03 434.88 43087.49 48058.49 2021-03-27 19:15:17.000 086 21281.09 434.98 43087.46 48058.50 2021-03-27 19:15:18.000 086 21281.08 435.03 43087.44 48058.47 2021-03-27 19:15:19.000 086 21281.06 434.96 43087.40 48058.44 2021-03-27 19:15:20.000 086 21281.09 434.91 43087.39 48058.45 2021-03-27 19:15:21.000 086 21281.13 434.95 43087.42 48058.47 2021-03-27 19:15:22.000 086 21281.14 434.91 43087.44 48058.47 2021-03-27 19:15:23.000 086 21281.14 434.89 43087.47 48058.47 2021-03-27 19:15:24.000 086 21281.14 434.89 43087.50 48058.50 2021-03-27 19:15:25.000 086 21281.12 434.87 43087.45 48058.51 2021-03-27 19:15:26.000 086 21281.16 434.97 43087.45 48058.51 2021-03-27 19:15:27.000 086 21281.14 434.88 43087.49 48058.50 2021-03-27 19:15:28.000 086 21281.16 434.93 43087.39 48058.49 2021-03-27 19:15:29.000 086 21281.24 434.92 43087.36 48058.49 2021-03-27 19:15:30.000 086 21281.19 434.92 43087.41 48058.46 2021-03-27 19:15:31.000 086 21281.15 434.94 43087.38 48058.41 2021-03-27 19:15:32.000 086 21281.17 435.05 43087.37 48058.40 2021-03-27 19:15:33.000 086 21281.17 435.01 43087.31 48058.35 2021-03-27 19:15:34.000 086 21281.15 434.98 43087.27 48058.35 2021-03-27 19:15:35.000 086 21281.14 434.96 43087.29 48058.37 2021-03-27 19:15:36.000 086 21281.25 434.94 43087.34 48058.35 2021-03-27 19:15:37.000 086 21281.25 434.92 43087.31 48058.39 2021-03-27 19:15:38.000 086 21281.18 435.02 43087.27 48058.39 2021-03-27 19:15:39.000 086 21281.18 435.08 43087.31 48058.38 2021-03-27 19:15:40.000 086 21281.15 435.07 43087.33 48058.36 2021-03-27 19:15:41.000 086 21281.21 435.03 43087.30 48058.38 2021-03-27 19:15:42.000 086 21281.19 435.00 43087.28 48058.42 2021-03-27 19:15:43.000 086 21281.24 434.95 43087.33 48058.47 2021-03-27 19:15:44.000 086 21281.22 434.93 43087.38 48058.51 2021-03-27 19:15:45.000 086 21281.26 434.94 43087.39 48058.53 2021-03-27 19:15:46.000 086 21281.28 434.92 43087.49 48058.56 2021-03-27 19:15:47.000 086 21281.32 434.90 43087.53 48058.61 2021-03-27 19:15:48.000 086 21281.30 434.93 43087.56 48058.64 2021-03-27 19:15:49.000 086 21281.34 434.96 43087.58 48058.64 2021-03-27 19:15:50.000 086 21281.36 434.91 43087.56 48058.66 2021-03-27 19:15:51.000 086 21281.35 434.95 43087.58 48058.68 2021-03-27 19:15:52.000 086 21281.34 434.92 43087.63 48058.70 2021-03-27 19:15:53.000 086 21281.39 434.98 43087.60 48058.70 2021-03-27 19:15:54.000 086 21281.39 434.95 43087.61 48058.70 2021-03-27 19:15:55.000 086 21281.37 435.02 43087.54 48058.71 2021-03-27 19:15:56.000 086 21281.40 434.97 43087.58 48058.71 2021-03-27 19:15:57.000 086 21281.42 435.01 43087.52 48058.73 2021-03-27 19:15:58.000 086 21281.47 435.04 43087.57 48058.75 2021-03-27 19:15:59.000 086 21281.51 435.03 43087.52 48058.73 2021-03-27 19:16:00.000 086 21281.50 434.99 43087.57 48058.76 2021-03-27 19:16:01.000 086 21281.51 435.00 43087.52 48058.77 2021-03-27 19:16:02.000 086 21281.52 435.10 43087.56 48058.77 2021-03-27 19:16:03.000 086 21281.48 435.15 43087.60 48058.79 2021-03-27 19:16:04.000 086 21281.53 435.05 43087.60 48058.81 2021-03-27 19:16:05.000 086 21281.55 435.04 43087.60 48058.80 2021-03-27 19:16:06.000 086 21281.55 435.13 43087.62 48058.83 2021-03-27 19:16:07.000 086 21281.56 435.16 43087.62 48058.84 2021-03-27 19:16:08.000 086 21281.55 435.04 43087.66 48058.84 2021-03-27 19:16:09.000 086 21281.60 434.99 43087.64 48058.82 2021-03-27 19:16:10.000 086 21281.53 435.11 43087.67 48058.82 2021-03-27 19:16:11.000 086 21281.50 435.08 43087.59 48058.82 2021-03-27 19:16:12.000 086 21281.45 435.09 43087.63 48058.81 2021-03-27 19:16:13.000 086 21281.48 435.05 43087.62 48058.83 2021-03-27 19:16:14.000 086 21281.49 434.98 43087.67 48058.78 2021-03-27 19:16:15.000 086 21281.45 434.95 43087.62 48058.81 2021-03-27 19:16:16.000 086 21281.49 435.03 43087.58 48058.81 2021-03-27 19:16:17.000 086 21281.47 435.00 43087.56 48058.80 2021-03-27 19:16:18.000 086 21281.47 434.99 43087.63 48058.79 2021-03-27 19:16:19.000 086 21281.45 435.09 43087.58 48058.79 2021-03-27 19:16:20.000 086 21281.36 435.04 43087.56 48058.77 2021-03-27 19:16:21.000 086 21281.36 435.07 43087.58 48058.75 2021-03-27 19:16:22.000 086 21281.35 435.05 43087.62 48058.74 2021-03-27 19:16:23.000 086 21281.41 435.16 43087.62 48058.74 2021-03-27 19:16:24.000 086 21281.32 435.13 43087.58 48058.68 2021-03-27 19:16:25.000 086 21281.28 435.05 43087.54 48058.67 2021-03-27 19:16:26.000 086 21281.28 435.08 43087.52 48058.68 2021-03-27 19:16:27.000 086 21281.25 435.10 43087.61 48058.62 2021-03-27 19:16:28.000 086 21281.31 435.15 43087.56 48058.63 2021-03-27 19:16:29.000 086 21281.34 435.14 43087.52 48058.63 2021-03-27 19:16:30.000 086 21281.34 435.17 43087.57 48058.62 2021-03-27 19:16:31.000 086 21281.30 435.18 43087.50 48058.63 2021-03-27 19:16:32.000 086 21281.34 435.11 43087.49 48058.63 2021-03-27 19:16:33.000 086 21281.35 435.15 43087.48 48058.63 2021-03-27 19:16:34.000 086 21281.35 435.12 43087.51 48058.64 2021-03-27 19:16:35.000 086 21281.33 435.06 43087.56 48058.63 2021-03-27 19:16:36.000 086 21281.34 435.09 43087.58 48058.66 2021-03-27 19:16:37.000 086 21281.29 435.04 43087.58 48058.64 2021-03-27 19:16:38.000 086 21281.21 435.01 43087.57 48058.65 2021-03-27 19:16:39.000 086 21281.24 434.99 43087.56 48058.63 2021-03-27 19:16:40.000 086 21281.24 435.00 43087.53 48058.63 2021-03-27 19:16:41.000 086 21281.26 435.04 43087.50 48058.62 2021-03-27 19:16:42.000 086 21281.24 435.04 43087.53 48058.63 2021-03-27 19:16:43.000 086 21281.30 435.08 43087.52 48058.61 2021-03-27 19:16:44.000 086 21281.27 435.02 43087.50 48058.61 2021-03-27 19:16:45.000 086 21281.35 435.10 43087.53 48058.62 2021-03-27 19:16:46.000 086 21281.32 435.15 43087.53 48058.63 2021-03-27 19:16:47.000 086 21281.33 435.06 43087.49 48058.60 2021-03-27 19:16:48.000 086 21281.29 435.02 43087.54 48058.61 2021-03-27 19:16:49.000 086 21281.33 435.03 43087.56 48058.63 2021-03-27 19:16:50.000 086 21281.30 435.08 43087.59 48058.66 2021-03-27 19:16:51.000 086 21281.39 435.06 43087.61 48058.68 2021-03-27 19:16:52.000 086 21281.37 435.08 43087.60 48058.69 2021-03-27 19:16:53.000 086 21281.38 435.11 43087.62 48058.70 2021-03-27 19:16:54.000 086 21281.43 435.09 43087.62 48058.71 2021-03-27 19:16:55.000 086 21281.44 435.05 43087.64 48058.74 2021-03-27 19:16:56.000 086 21281.45 435.04 43087.65 48058.75 2021-03-27 19:16:57.000 086 21281.46 435.07 43087.63 48058.78 2021-03-27 19:16:58.000 086 21281.46 435.01 43087.67 48058.79 2021-03-27 19:16:59.000 086 21281.47 435.05 43087.71 48058.80 2021-03-27 19:17:00.000 086 21281.46 435.06 43087.64 48058.80 2021-03-27 19:17:01.000 086 21281.47 435.02 43087.66 48058.81 2021-03-27 19:17:02.000 086 21281.49 435.02 43087.63 48058.83 2021-03-27 19:17:03.000 086 21281.40 434.99 43087.61 48058.83 2021-03-27 19:17:04.000 086 21281.39 434.92 43087.64 48058.84 2021-03-27 19:17:05.000 086 21281.41 434.94 43087.69 48058.84 2021-03-27 19:17:06.000 086 21281.44 434.92 43087.72 48058.84 2021-03-27 19:17:07.000 086 21281.40 434.93 43087.75 48058.86 2021-03-27 19:17:08.000 086 21281.35 434.88 43087.73 48058.85 2021-03-27 19:17:09.000 086 21281.40 434.83 43087.72 48058.87 2021-03-27 19:17:10.000 086 21281.40 434.88 43087.79 48058.86 2021-03-27 19:17:11.000 086 21281.41 434.98 43087.73 48058.86 2021-03-27 19:17:12.000 086 21281.35 434.95 43087.75 48058.84 2021-03-27 19:17:13.000 086 21281.33 434.91 43087.70 48058.82 2021-03-27 19:17:14.000 086 21281.37 434.89 43087.69 48058.85 2021-03-27 19:17:15.000 086 21281.39 434.87 43087.75 48058.83 2021-03-27 19:17:16.000 086 21281.37 434.87 43087.74 48058.85 2021-03-27 19:17:17.000 086 21281.32 434.89 43087.73 48058.84 2021-03-27 19:17:18.000 086 21281.31 434.81 43087.73 48058.83 2021-03-27 19:17:19.000 086 21281.31 434.82 43087.69 48058.84 2021-03-27 19:17:20.000 086 21281.29 434.81 43087.71 48058.82 2021-03-27 19:17:21.000 086 21281.26 434.88 43087.74 48058.81 2021-03-27 19:17:22.000 086 21281.23 434.96 43087.73 48058.80 2021-03-27 19:17:23.000 086 21281.21 434.95 43087.75 48058.78 2021-03-27 19:17:24.000 086 21281.26 434.99 43087.70 48058.74 2021-03-27 19:17:25.000 086 21281.32 434.91 43087.66 48058.73 2021-03-27 19:17:26.000 086 21281.33 434.90 43087.65 48058.74 2021-03-27 19:17:27.000 086 21281.35 434.90 43087.61 48058.74 2021-03-27 19:17:28.000 086 21281.38 434.88 43087.59 48058.76 2021-03-27 19:17:29.000 086 21281.40 434.87 43087.62 48058.75 2021-03-27 19:17:30.000 086 21281.36 434.93 43087.62 48058.74 2021-03-27 19:17:31.000 086 21281.37 434.92 43087.63 48058.76 2021-03-27 19:17:32.000 086 21281.33 434.87 43087.69 48058.76 2021-03-27 19:17:33.000 086 21281.32 434.85 43087.72 48058.74 2021-03-27 19:17:34.000 086 21281.27 434.85 43087.66 48058.75 2021-03-27 19:17:35.000 086 21281.34 434.83 43087.65 48058.74 2021-03-27 19:17:36.000 086 21281.34 434.80 43087.70 48058.76 2021-03-27 19:17:37.000 086 21281.34 434.80 43087.73 48058.76 2021-03-27 19:17:38.000 086 21281.30 434.81 43087.75 48058.74 2021-03-27 19:17:39.000 086 21281.24 434.81 43087.70 48058.75 2021-03-27 19:17:40.000 086 21281.21 434.84 43087.70 48058.73 2021-03-27 19:17:41.000 086 21281.26 434.84 43087.72 48058.71 2021-03-27 19:17:42.000 086 21281.25 434.80 43087.73 48058.74 2021-03-27 19:17:43.000 086 21281.26 434.76 43087.77 48058.78 2021-03-27 19:17:44.000 086 21281.33 434.74 43087.77 48058.81 2021-03-27 19:17:45.000 086 21281.38 434.81 43087.81 48058.87 2021-03-27 19:17:46.000 086 21281.43 434.80 43087.87 48058.90 2021-03-27 19:17:47.000 086 21281.40 434.77 43087.87 48058.95 2021-03-27 19:17:48.000 086 21281.40 434.73 43087.87 48058.97 2021-03-27 19:17:49.000 086 21281.45 434.77 43087.93 48059.00 2021-03-27 19:17:50.000 086 21281.55 434.83 43087.91 48059.06 2021-03-27 19:17:51.000 086 21281.63 434.85 43087.97 48059.10 2021-03-27 19:17:52.000 086 21281.57 434.86 43087.99 48059.11 2021-03-27 19:17:53.000 086 21281.61 434.85 43088.00 48059.13 2021-03-27 19:17:54.000 086 21281.66 434.86 43088.00 48059.18 2021-03-27 19:17:55.000 086 21281.69 434.89 43088.00 48059.17 2021-03-27 19:17:56.000 086 21281.59 434.91 43088.02 48059.15 2021-03-27 19:17:57.000 086 21281.54 434.84 43087.97 48059.16 2021-03-27 19:17:58.000 086 21281.52 434.85 43087.96 48059.16 2021-03-27 19:17:59.000 086 21281.54 434.87 43087.90 48059.15 2021-03-27 19:18:00.000 086 21281.51 434.78 43087.96 48059.16 2021-03-27 19:18:01.000 086 21281.45 434.80 43088.03 48059.17 2021-03-27 19:18:02.000 086 21281.45 434.82 43088.02 48059.17 2021-03-27 19:18:03.000 086 21281.49 434.78 43087.92 48059.12 2021-03-27 19:18:04.000 086 21281.49 434.76 43087.94 48059.12 2021-03-27 19:18:05.000 086 21281.54 434.79 43087.94 48059.12 2021-03-27 19:18:06.000 086 21281.51 434.81 43087.94 48059.09 2021-03-27 19:18:07.000 086 21281.48 434.84 43087.94 48059.12 2021-03-27 19:18:08.000 086 21281.52 434.84 43087.94 48059.07 2021-03-27 19:18:09.000 086 21281.47 434.85 43087.92 48059.06 2021-03-27 19:18:10.000 086 21281.45 434.91 43087.96 48059.05 2021-03-27 19:18:11.000 086 21281.54 434.86 43087.96 48059.04 2021-03-27 19:18:12.000 086 21281.54 434.85 43087.89 48059.02 2021-03-27 19:18:13.000 086 21281.52 434.95 43087.93 48058.99 2021-03-27 19:18:14.000 086 21281.48 434.94 43087.87 48058.95 2021-03-27 19:18:15.000 086 21281.48 434.89 43087.85 48058.95 2021-03-27 19:18:16.000 086 21281.50 434.91 43087.82 48058.95 2021-03-27 19:18:17.000 086 21281.49 434.90 43087.81 48058.96 2021-03-27 19:18:18.000 086 21281.43 434.91 43087.72 48058.96 2021-03-27 19:18:19.000 086 21281.44 434.90 43087.81 48058.96 2021-03-27 19:18:20.000 086 21281.45 434.96 43087.87 48058.96 2021-03-27 19:18:21.000 086 21281.49 434.98 43087.91 48058.95 2021-03-27 19:18:22.000 086 21281.52 435.02 43087.84 48058.94 2021-03-27 19:18:23.000 086 21281.49 435.01 43087.83 48058.92 2021-03-27 19:18:24.000 086 21281.48 435.01 43087.79 48058.88 2021-03-27 19:18:25.000 086 21281.47 435.04 43087.75 48058.86 2021-03-27 19:18:26.000 086 21281.44 435.17 43087.73 48058.85 2021-03-27 19:18:27.000 086 21281.47 435.11 43087.72 48058.84 2021-03-27 19:18:28.000 086 21281.47 435.09 43087.72 48058.83 2021-03-27 19:18:29.000 086 21281.38 435.16 43087.70 48058.79 2021-03-27 19:18:30.000 086 21281.36 435.19 43087.70 48058.75 2021-03-27 19:18:31.000 086 21281.36 435.24 43087.61 48058.72 2021-03-27 19:18:32.000 086 21281.39 435.30 43087.54 48058.71 2021-03-27 19:18:33.000 086 21281.31 435.35 43087.53 48058.68 2021-03-27 19:18:34.000 086 21281.31 435.35 43087.47 48058.65 2021-03-27 19:18:35.000 086 21281.30 435.30 43087.47 48058.60 2021-03-27 19:18:36.000 086 21281.25 435.33 43087.43 48058.57 2021-03-27 19:18:37.000 086 21281.28 435.31 43087.40 48058.54 2021-03-27 19:18:38.000 086 21281.28 435.39 43087.39 48058.53 2021-03-27 19:18:39.000 086 21281.30 435.45 43087.42 48058.48 2021-03-27 19:18:40.000 086 21281.34 435.42 43087.43 48058.47 2021-03-27 19:18:41.000 086 21281.31 435.40 43087.41 48058.47 2021-03-27 19:18:42.000 086 21281.30 435.43 43087.39 48058.46 2021-03-27 19:18:43.000 086 21281.31 435.38 43087.32 48058.47 2021-03-27 19:18:44.000 086 21281.27 435.36 43087.32 48058.44 2021-03-27 19:18:45.000 086 21281.27 435.31 43087.32 48058.43 2021-03-27 19:18:46.000 086 21281.22 435.34 43087.30 48058.41 2021-03-27 19:18:47.000 086 21281.25 435.31 43087.31 48058.41 2021-03-27 19:18:48.000 086 21281.19 435.33 43087.30 48058.38 2021-03-27 19:18:49.000 086 21281.18 435.33 43087.34 48058.40 2021-03-27 19:18:50.000 086 21281.19 435.31 43087.30 48058.38 2021-03-27 19:18:51.000 086 21281.26 435.31 43087.29 48058.36 2021-03-27 19:18:52.000 086 21281.20 435.29 43087.35 48058.34 2021-03-27 19:18:53.000 086 21281.21 435.33 43087.32 48058.33 2021-03-27 19:18:54.000 086 21281.26 435.26 43087.28 48058.34 2021-03-27 19:18:55.000 086 21281.22 435.31 43087.29 48058.34 2021-03-27 19:18:56.000 086 21281.16 435.39 43087.24 48058.33 2021-03-27 19:18:57.000 086 21281.16 435.43 43087.21 48058.30 2021-03-27 19:18:58.000 086 21281.11 435.44 43087.17 48058.23 2021-03-27 19:18:59.000 086 21281.11 435.55 43087.11 48058.20 2021-03-27 19:19:00.000 086 21281.10 435.48 43087.12 48058.15 2021-03-27 19:19:01.000 086 21281.13 435.47 43087.11 48058.13 2021-03-27 19:19:02.000 086 21281.13 435.57 43087.03 48058.10 2021-03-27 19:19:03.000 086 21281.07 435.72 43087.02 48058.05 2021-03-27 19:19:04.000 086 21281.06 435.72 43087.00 48058.02 2021-03-27 19:19:05.000 086 21281.07 435.72 43086.90 48057.95 2021-03-27 19:19:06.000 086 21281.10 435.67 43086.84 48057.92 2021-03-27 19:19:07.000 086 21281.10 435.67 43086.82 48057.90 2021-03-27 19:19:08.000 086 21281.05 435.69 43086.88 48057.90 2021-03-27 19:19:09.000 086 21281.01 435.60 43086.89 48057.92 2021-03-27 19:19:10.000 086 21281.03 435.51 43086.86 48057.92 2021-03-27 19:19:11.000 086 21281.08 435.44 43086.86 48057.94 2021-03-27 19:19:12.000 086 21281.11 435.45 43086.86 48057.97 2021-03-27 19:19:13.000 086 21281.11 435.43 43086.88 48057.99 2021-03-27 19:19:14.000 086 21281.13 435.46 43086.88 48058.00 2021-03-27 19:19:15.000 086 21281.13 435.48 43086.93 48058.03 2021-03-27 19:19:16.000 086 21281.18 435.37 43086.98 48058.08 2021-03-27 19:19:17.000 086 21281.28 435.34 43086.91 48058.10 2021-03-27 19:19:18.000 086 21281.24 435.31 43087.04 48058.16 2021-03-27 19:19:19.000 086 21281.31 435.31 43087.11 48058.20 2021-03-27 19:19:20.000 086 21281.33 435.31 43087.14 48058.25 2021-03-27 19:19:21.000 086 21281.32 435.25 43087.14 48058.30 2021-03-27 19:19:22.000 086 21281.31 435.23 43087.27 48058.34 2021-03-27 19:19:23.000 086 21281.31 435.21 43087.22 48058.39 2021-03-27 19:19:24.000 086 21281.27 435.16 43087.30 48058.42 2021-03-27 19:19:25.000 086 21281.27 435.21 43087.29 48058.44 2021-03-27 19:19:26.000 086 21281.24 435.14 43087.42 48058.49 2021-03-27 19:19:27.000 086 21281.30 435.03 43087.42 48058.50 2021-03-27 19:19:28.000 086 21281.28 435.04 43087.52 48058.55 2021-03-27 19:19:29.000 086 21281.20 435.11 43087.56 48058.58 2021-03-27 19:19:30.000 086 21281.21 435.05 43087.53 48058.60 2021-03-27 19:19:31.000 086 21281.20 435.03 43087.62 48058.65 2021-03-27 19:19:32.000 086 21281.25 435.08 43087.56 48058.62 2021-03-27 19:19:33.000 086 21281.27 435.05 43087.59 48058.66 2021-03-27 19:19:34.000 086 21281.28 435.11 43087.58 48058.66 2021-03-27 19:19:35.000 086 21281.27 435.06 43087.62 48058.69 2021-03-27 19:19:36.000 086 21281.25 434.95 43087.62 48058.69 2021-03-27 19:19:37.000 086 21281.25 434.91 43087.68 48058.73 2021-03-27 19:19:38.000 086 21281.32 434.95 43087.72 48058.74 2021-03-27 19:19:39.000 086 21281.26 434.95 43087.67 48058.76 2021-03-27 19:19:40.000 086 21281.31 434.95 43087.68 48058.75 2021-03-27 19:19:41.000 086 21281.35 434.92 43087.63 48058.75 2021-03-27 19:19:42.000 086 21281.38 434.94 43087.67 48058.76 2021-03-27 19:19:43.000 086 21281.38 435.03 43087.72 48058.78 2021-03-27 19:19:44.000 086 21281.33 434.91 43087.72 48058.77 2021-03-27 19:19:45.000 086 21281.39 434.96 43087.70 48058.81 2021-03-27 19:19:46.000 086 21281.41 435.03 43087.72 48058.81 2021-03-27 19:19:47.000 086 21281.40 435.02 43087.73 48058.82 2021-03-27 19:19:48.000 086 21281.41 434.91 43087.73 48058.81 2021-03-27 19:19:49.000 086 21281.36 434.87 43087.70 48058.83 2021-03-27 19:19:50.000 086 21281.40 434.86 43087.70 48058.82 2021-03-27 19:19:51.000 086 21281.42 434.85 43087.68 48058.84 2021-03-27 19:19:52.000 086 21281.39 434.93 43087.67 48058.84 2021-03-27 19:19:53.000 086 21281.37 434.95 43087.68 48058.84 2021-03-27 19:19:54.000 086 21281.40 435.02 43087.73 48058.84 2021-03-27 19:19:55.000 086 21281.44 434.98 43087.79 48058.84 2021-03-27 19:19:56.000 086 21281.42 435.01 43087.73 48058.87 2021-03-27 19:19:57.000 086 21281.33 434.96 43087.67 48058.86 2021-03-27 19:19:58.000 086 21281.35 435.01 43087.72 48058.87 2021-03-27 19:19:59.000 086 21281.36 434.95 43087.72 48058.88 2021-03-27 19:20:00.000 086 21281.41 435.05 43087.75 48058.87 2021-03-27 19:20:01.000 086 21281.38 435.08 43087.72 48058.87 2021-03-27 19:20:02.000 086 21281.45 435.02 43087.71 48058.87 2021-03-27 19:20:03.000 086 21281.41 435.04 43087.72 48058.85 2021-03-27 19:20:04.000 086 21281.41 435.11 43087.73 48058.85 2021-03-27 19:20:05.000 086 21281.42 435.14 43087.71 48058.86 2021-03-27 19:20:06.000 086 21281.48 435.20 43087.70 48058.85 2021-03-27 19:20:07.000 086 21281.48 435.25 43087.72 48058.85 2021-03-27 19:20:08.000 086 21281.50 435.30 43087.69 48058.84 2021-03-27 19:20:09.000 086 21281.49 435.29 43087.70 48058.84 2021-03-27 19:20:10.000 086 21281.56 435.27 43087.70 48058.83 2021-03-27 19:20:11.000 086 21281.53 435.23 43087.67 48058.83 2021-03-27 19:20:12.000 086 21281.54 435.24 43087.64 48058.84 2021-03-27 19:20:13.000 086 21281.43 435.29 43087.72 48058.82 2021-03-27 19:20:14.000 086 21281.44 435.33 43087.70 48058.81 2021-03-27 19:20:15.000 086 21281.37 435.34 43087.62 48058.76 2021-03-27 19:20:16.000 086 21281.42 435.27 43087.58 48058.75 2021-03-27 19:20:17.000 086 21281.42 435.30 43087.62 48058.74 2021-03-27 19:20:18.000 086 21281.43 435.30 43087.72 48058.73 2021-03-27 19:20:19.000 086 21281.43 435.21 43087.72 48058.76 2021-03-27 19:20:20.000 086 21281.48 435.26 43087.70 48058.78 2021-03-27 19:20:21.000 086 21281.41 435.24 43087.72 48058.77 2021-03-27 19:20:22.000 086 21281.39 435.24 43087.65 48058.76 2021-03-27 19:20:23.000 086 21281.35 435.27 43087.72 48058.74 2021-03-27 19:20:24.000 086 21281.34 435.29 43087.67 48058.71 2021-03-27 19:20:25.000 086 21281.32 435.35 43087.59 48058.69 2021-03-27 19:20:26.000 086 21281.30 435.33 43087.62 48058.68 2021-03-27 19:20:27.000 086 21281.30 435.33 43087.56 48058.68 2021-03-27 19:20:28.000 086 21281.23 435.31 43087.53 48058.66 2021-03-27 19:20:29.000 086 21281.22 435.34 43087.55 48058.64 2021-03-27 19:20:30.000 086 21281.29 435.35 43087.53 48058.63 2021-03-27 19:20:31.000 086 21281.29 435.40 43087.58 48058.64 2021-03-27 19:20:32.000 086 21281.29 435.43 43087.52 48058.63 2021-03-27 19:20:33.000 086 21281.36 435.34 43087.49 48058.65 2021-03-27 19:20:34.000 086 21281.36 435.27 43087.52 48058.68 2021-03-27 19:20:35.000 086 21281.41 435.29 43087.58 48058.71 2021-03-27 19:20:36.000 086 21281.38 435.27 43087.59 48058.71 2021-03-27 19:20:37.000 086 21281.39 435.26 43087.56 48058.70 2021-03-27 19:20:38.000 086 21281.40 435.27 43087.56 48058.72 2021-03-27 19:20:39.000 086 21281.39 435.22 43087.51 48058.73 2021-03-27 19:20:40.000 086 21281.41 435.25 43087.59 48058.73 2021-03-27 19:20:41.000 086 21281.47 435.25 43087.60 48058.74 2021-03-27 19:20:42.000 086 21281.47 435.30 43087.59 48058.76 2021-03-27 19:20:43.000 086 21281.47 435.29 43087.54 48058.76 2021-03-27 19:20:44.000 086 21281.45 435.27 43087.62 48058.80 2021-03-27 19:20:45.000 086 21281.48 435.31 43087.58 48058.81 2021-03-27 19:20:46.000 086 21281.48 435.30 43087.66 48058.81 2021-03-27 19:20:47.000 086 21281.44 435.26 43087.65 48058.81 2021-03-27 19:20:48.000 086 21281.47 435.25 43087.65 48058.83 2021-03-27 19:20:49.000 086 21281.52 435.22 43087.67 48058.85 2021-03-27 19:20:50.000 086 21281.45 435.27 43087.70 48058.86 2021-03-27 19:20:51.000 086 21281.52 435.25 43087.72 48058.88 2021-03-27 19:20:52.000 086 21281.56 435.24 43087.75 48058.89 2021-03-27 19:20:53.000 086 21281.55 435.17 43087.74 48058.87 2021-03-27 19:20:54.000 086 21281.50 435.17 43087.79 48058.88 2021-03-27 19:20:55.000 086 21281.48 435.14 43087.72 48058.86 2021-03-27 19:20:56.000 086 21281.53 435.14 43087.70 48058.88 2021-03-27 19:20:57.000 086 21281.53 435.18 43087.73 48058.85 2021-03-27 19:20:58.000 086 21281.55 435.17 43087.67 48058.84 2021-03-27 19:20:59.000 086 21281.54 435.15 43087.67 48058.81 2021-03-27 19:21:00.000 086 21281.55 435.11 43087.59 48058.83 2021-03-27 19:21:01.000 086 21281.55 435.06 43087.62 48058.83 2021-03-27 19:21:02.000 086 21281.62 435.17 43087.70 48058.86 2021-03-27 19:21:03.000 086 21281.61 435.18 43087.70 48058.91 2021-03-27 19:21:04.000 086 21281.60 435.18 43087.73 48058.91 2021-03-27 19:21:05.000 086 21281.59 435.18 43087.68 48058.91 2021-03-27 19:21:06.000 086 21281.61 435.12 43087.66 48058.93 2021-03-27 19:21:07.000 086 21281.64 435.14 43087.70 48058.95 2021-03-27 19:21:08.000 086 21281.61 435.20 43087.71 48058.95 2021-03-27 19:21:09.000 086 21281.58 435.13 43087.73 48058.97 2021-03-27 19:21:10.000 086 21281.65 435.13 43087.74 48058.99 2021-03-27 19:21:11.000 086 21281.72 435.12 43087.81 48059.03 2021-03-27 19:21:12.000 086 21281.74 435.11 43087.77 48059.06 2021-03-27 19:21:13.000 086 21281.75 435.13 43087.85 48059.10 2021-03-27 19:21:14.000 086 21281.74 435.07 43087.85 48059.13 2021-03-27 19:21:15.000 086 21281.75 435.02 43087.78 48059.12 2021-03-27 19:21:16.000 086 21281.80 435.01 43087.77 48059.12 2021-03-27 19:21:17.000 086 21281.74 434.98 43087.85 48059.12 2021-03-27 19:21:18.000 086 21281.70 435.02 43087.83 48059.12 2021-03-27 19:21:19.000 086 21281.60 435.09 43087.78 48059.08 2021-03-27 19:21:20.000 086 21281.60 435.22 43087.67 48059.01 2021-03-27 19:21:21.000 086 21281.56 435.33 43087.67 48058.90 2021-03-27 19:21:22.000 086 21281.48 435.37 43087.62 48058.81 2021-03-27 19:21:23.000 086 21281.47 435.44 43087.51 48058.75 2021-03-27 19:21:24.000 086 21281.44 435.43 43087.46 48058.72 2021-03-27 19:21:25.000 086 21281.43 435.39 43087.40 48058.65 2021-03-27 19:21:26.000 086 21281.46 435.33 43087.39 48058.62 2021-03-27 19:21:27.000 086 21281.41 435.28 43087.36 48058.59 2021-03-27 19:21:28.000 086 21281.43 435.25 43087.35 48058.57 2021-03-27 19:21:29.000 086 21281.48 435.26 43087.29 48058.56 2021-03-27 19:21:30.000 086 21281.38 435.32 43087.31 48058.54 2021-03-27 19:21:31.000 086 21281.33 435.39 43087.28 48058.49 2021-03-27 19:21:32.000 086 21281.39 435.39 43087.24 48058.44 2021-03-27 19:21:33.000 086 21281.43 435.32 43087.28 48058.42 2021-03-27 19:21:34.000 086 21281.43 435.28 43087.26 48058.43 2021-03-27 19:21:35.000 086 21281.43 435.19 43087.20 48058.45 2021-03-27 19:21:36.000 086 21281.41 435.19 43087.26 48058.45 2021-03-27 19:21:37.000 086 21281.41 435.19 43087.27 48058.45 2021-03-27 19:21:38.000 086 21281.36 435.18 43087.26 48058.48 2021-03-27 19:21:39.000 086 21281.30 435.19 43087.29 48058.46 2021-03-27 19:21:40.000 086 21281.26 435.25 43087.26 48058.45 2021-03-27 19:21:41.000 086 21281.29 435.25 43087.33 48058.43 2021-03-27 19:21:42.000 086 21281.33 435.24 43087.25 48058.43 2021-03-27 19:21:43.000 086 21281.35 435.18 43087.24 48058.41 2021-03-27 19:21:44.000 086 21281.29 435.25 43087.25 48058.42 2021-03-27 19:21:45.000 086 21281.29 435.23 43087.36 48058.42 2021-03-27 19:21:46.000 086 21281.35 435.14 43087.35 48058.44 2021-03-27 19:21:47.000 086 21281.36 435.09 43087.32 48058.49 2021-03-27 19:21:48.000 086 21281.34 435.13 43087.36 48058.49 2021-03-27 19:21:49.000 086 21281.34 435.24 43087.33 48058.50 2021-03-27 19:21:50.000 086 21281.35 435.22 43087.31 48058.49 2021-03-27 19:21:51.000 086 21281.31 435.18 43087.33 48058.50 2021-03-27 19:21:52.000 086 21281.35 435.10 43087.37 48058.50 2021-03-27 19:21:53.000 086 21281.33 435.12 43087.41 48058.52 2021-03-27 19:21:54.000 086 21281.33 435.17 43087.42 48058.52 2021-03-27 19:21:55.000 086 21281.33 435.19 43087.40 48058.47 2021-03-27 19:21:56.000 086 21281.33 435.27 43087.35 48058.45 2021-03-27 19:21:57.000 086 21281.25 435.23 43087.30 48058.42 2021-03-27 19:21:58.000 086 21281.28 435.20 43087.31 48058.40 2021-03-27 19:21:59.000 086 21281.25 435.18 43087.33 48058.38 2021-03-27 19:22:00.000 086 21281.22 435.17 43087.31 48058.38 2021-03-27 19:22:01.000 086 21281.22 435.21 43087.26 48058.39 2021-03-27 19:22:02.000 086 21281.24 435.27 43087.26 48058.37 2021-03-27 19:22:03.000 086 21281.15 435.25 43087.26 48058.38 2021-03-27 19:22:04.000 086 21281.19 435.24 43087.29 48058.37 2021-03-27 19:22:05.000 086 21281.18 435.24 43087.30 48058.38 2021-03-27 19:22:06.000 086 21281.20 435.25 43087.27 48058.38 2021-03-27 19:22:07.000 086 21281.21 435.31 43087.30 48058.38 2021-03-27 19:22:08.000 086 21281.23 435.26 43087.30 48058.40 2021-03-27 19:22:09.000 086 21281.21 435.20 43087.33 48058.43 2021-03-27 19:22:10.000 086 21281.18 435.18 43087.36 48058.39 2021-03-27 19:22:11.000 086 21281.17 435.20 43087.38 48058.43 2021-03-27 19:22:12.000 086 21281.15 435.23 43087.42 48058.44 2021-03-27 19:22:13.000 086 21281.13 435.23 43087.43 48058.47 2021-03-27 19:22:14.000 086 21281.13 435.20 43087.44 48058.46 2021-03-27 19:22:15.000 086 21281.18 435.23 43087.48 48058.48 2021-03-27 19:22:16.000 086 21281.19 435.21 43087.46 48058.50 2021-03-27 19:22:17.000 086 21281.28 435.22 43087.45 48058.49 2021-03-27 19:22:18.000 086 21281.23 435.31 43087.44 48058.52 2021-03-27 19:22:19.000 086 21281.24 435.27 43087.43 48058.50 2021-03-27 19:22:20.000 086 21281.26 435.22 43087.45 48058.52 2021-03-27 19:22:21.000 086 21281.28 435.22 43087.48 48058.55 2021-03-27 19:22:22.000 086 21281.37 435.20 43087.49 48058.57 2021-03-27 19:22:23.000 086 21281.37 435.15 43087.51 48058.61 2021-03-27 19:22:24.000 086 21281.41 435.11 43087.56 48058.63 2021-03-27 19:22:25.000 086 21281.44 435.16 43087.60 48058.69 2021-03-27 19:22:26.000 086 21281.54 435.18 43087.58 48058.73 2021-03-27 19:22:27.000 086 21281.49 435.15 43087.54 48058.75 2021-03-27 19:22:28.000 086 21281.46 435.16 43087.61 48058.76 2021-03-27 19:22:29.000 086 21281.50 435.15 43087.60 48058.79 2021-03-27 19:22:30.000 086 21281.55 435.12 43087.56 48058.79 2021-03-27 19:22:31.000 086 21281.47 435.14 43087.58 48058.81 2021-03-27 19:22:32.000 086 21281.47 435.09 43087.67 48058.83 2021-03-27 19:22:33.000 086 21281.48 435.11 43087.64 48058.84 2021-03-27 19:22:34.000 086 21281.48 434.98 43087.63 48058.86 2021-03-27 19:22:35.000 086 21281.52 434.97 43087.66 48058.87 2021-03-27 19:22:36.000 086 21281.50 434.96 43087.73 48058.91 2021-03-27 19:22:37.000 086 21281.56 434.99 43087.73 48058.96 2021-03-27 19:22:38.000 086 21281.60 434.96 43087.73 48058.99 2021-03-27 19:22:39.000 086 21281.60 435.01 43087.72 48059.01 2021-03-27 19:22:40.000 086 21281.60 435.09 43087.73 48059.00 2021-03-27 19:22:41.000 086 21281.61 435.16 43087.74 48058.99 2021-03-27 19:22:42.000 086 21281.62 435.16 43087.73 48058.98 2021-03-27 19:22:43.000 086 21281.66 435.17 43087.67 48058.97 2021-03-27 19:22:44.000 086 21281.62 435.21 43087.66 48058.93 2021-03-27 19:22:45.000 086 21281.64 435.20 43087.71 48058.95 2021-03-27 19:22:46.000 086 21281.63 435.15 43087.65 48058.95 2021-03-27 19:22:47.000 086 21281.58 435.13 43087.69 48058.96 2021-03-27 19:22:48.000 086 21281.60 435.18 43087.70 48058.96 2021-03-27 19:22:49.000 086 21281.56 435.23 43087.73 48058.95 2021-03-27 19:22:50.000 086 21281.60 435.24 43087.72 48058.93 2021-03-27 19:22:51.000 086 21281.54 435.25 43087.75 48058.93 2021-03-27 19:22:52.000 086 21281.50 435.13 43087.70 48058.89 2021-03-27 19:22:53.000 086 21281.48 435.14 43087.63 48058.85 2021-03-27 19:22:54.000 086 21281.42 435.16 43087.62 48058.81 2021-03-27 19:22:55.000 086 21281.45 435.19 43087.66 48058.80 2021-03-27 19:22:56.000 086 21281.46 435.19 43087.63 48058.78 2021-03-27 19:22:57.000 086 21281.46 435.23 43087.58 48058.75 2021-03-27 19:22:58.000 086 21281.45 435.20 43087.53 48058.74 2021-03-27 19:22:59.000 086 21281.42 435.21 43087.52 48058.73 2021-03-27 19:23:00.000 086 21281.43 435.22 43087.53 48058.76 2021-03-27 19:23:01.000 086 21281.47 435.07 43087.50 48058.76 2021-03-27 19:23:02.000 086 21281.52 435.08 43087.56 48058.78 2021-03-27 19:23:03.000 086 21281.46 435.08 43087.54 48058.81 2021-03-27 19:23:04.000 086 21281.50 435.05 43087.57 48058.84 2021-03-27 19:23:05.000 086 21281.63 435.08 43087.67 48058.81 2021-03-27 19:23:06.000 086 21281.58 435.12 43087.60 48058.85 2021-03-27 19:23:07.000 086 21281.54 435.09 43087.63 48058.84 2021-03-27 19:23:08.000 086 21281.51 435.13 43087.60 48058.85 2021-03-27 19:23:09.000 086 21281.50 435.09 43087.62 48058.87 2021-03-27 19:23:10.000 086 21281.52 435.08 43087.56 48058.88 2021-03-27 19:23:11.000 086 21281.57 435.08 43087.59 48058.87 2021-03-27 19:23:12.000 086 21281.51 435.04 43087.63 48058.88 2021-03-27 19:23:13.000 086 21281.50 435.14 43087.58 48058.88 2021-03-27 19:23:14.000 086 21281.44 435.23 43087.56 48058.82 2021-03-27 19:23:15.000 086 21281.36 435.25 43087.58 48058.77 2021-03-27 19:23:16.000 086 21281.31 435.21 43087.52 48058.69 2021-03-27 19:23:17.000 086 21281.30 435.27 43087.40 48058.66 2021-03-27 19:23:18.000 086 21281.27 435.21 43087.34 48058.60 2021-03-27 19:23:19.000 086 21281.30 435.24 43087.41 48058.59 2021-03-27 19:23:20.000 086 21281.31 435.29 43087.46 48058.58 2021-03-27 19:23:21.000 086 21281.29 435.31 43087.46 48058.57 2021-03-27 19:23:22.000 086 21281.30 435.27 43087.46 48058.58 2021-03-27 19:23:23.000 086 21281.27 435.17 43087.49 48058.57 2021-03-27 19:23:24.000 086 21281.29 435.17 43087.49 48058.62 2021-03-27 19:23:25.000 086 21281.24 435.20 43087.54 48058.65 2021-03-27 19:23:26.000 086 21281.29 435.25 43087.58 48058.65 2021-03-27 19:23:27.000 086 21281.29 435.19 43087.54 48058.65 2021-03-27 19:23:28.000 086 21281.18 435.34 43087.47 48058.60 2021-03-27 19:23:29.000 086 21281.12 435.51 43087.33 48058.54 2021-03-27 19:23:30.000 086 21281.15 435.58 43087.21 48058.45 2021-03-27 19:23:31.000 086 21281.21 435.64 43087.18 48058.36 2021-03-27 19:23:32.000 086 21281.15 435.66 43087.18 48058.29 2021-03-27 19:23:33.000 086 21281.13 435.65 43087.12 48058.25 2021-03-27 19:23:34.000 086 21281.17 435.58 43087.08 48058.25 2021-03-27 19:23:35.000 086 21281.13 435.43 43087.12 48058.23 2021-03-27 19:23:36.000 086 21281.20 435.43 43087.16 48058.26 2021-03-27 19:23:37.000 086 21281.20 435.45 43087.16 48058.28 2021-03-27 19:23:38.000 086 21281.20 435.44 43087.18 48058.30 2021-03-27 19:23:39.000 086 21281.20 435.42 43087.22 48058.27 2021-03-27 19:23:40.000 086 21281.19 435.47 43087.16 48058.30 2021-03-27 19:23:41.000 086 21281.14 435.66 43087.11 48058.28 2021-03-27 19:23:42.000 086 21281.12 435.76 43087.05 48058.22 2021-03-27 19:23:43.000 086 21281.13 435.84 43086.97 48058.14 2021-03-27 19:23:44.000 086 21281.10 435.90 43086.94 48058.06 2021-03-27 19:23:45.000 086 21281.09 435.88 43086.90 48057.99 2021-03-27 19:23:46.000 086 21281.10 435.88 43086.80 48057.95 2021-03-27 19:23:47.000 086 21281.07 435.82 43086.83 48057.93 2021-03-27 19:23:48.000 086 21281.14 435.78 43086.80 48057.93 2021-03-27 19:23:49.000 086 21281.07 435.81 43086.77 48057.93 2021-03-27 19:23:50.000 086 21281.05 435.84 43086.75 48057.91 2021-03-27 19:23:51.000 086 21281.07 435.86 43086.81 48057.90 2021-03-27 19:23:52.000 086 21281.05 435.84 43086.82 48057.88 2021-03-27 19:23:53.000 086 21281.03 435.77 43086.77 48057.89 2021-03-27 19:23:54.000 086 21281.04 435.80 43086.75 48057.88 2021-03-27 19:23:55.000 086 21281.04 435.78 43086.81 48057.88 2021-03-27 19:23:56.000 086 21281.08 435.75 43086.79 48057.87 2021-03-27 19:23:57.000 086 21281.07 435.67 43086.75 48057.88 2021-03-27 19:23:58.000 086 21281.02 435.70 43086.78 48057.91 2021-03-27 19:23:59.000 086 21281.02 435.64 43086.87 48057.94 2021-03-27 19:24:00.000 086 21281.03 435.66 43086.90 48057.94 2021-03-27 19:24:01.000 086 21281.13 435.57 43086.96 48058.03 2021-03-27 19:24:02.000 086 21281.10 435.41 43087.02 48058.06 2021-03-27 19:24:03.000 086 21281.01 435.51 43087.05 48058.11 2021-03-27 19:24:04.000 086 21280.98 435.63 43087.01 48058.07 2021-03-27 19:24:05.000 086 21280.96 435.70 43087.01 48058.00 2021-03-27 19:24:06.000 086 21280.97 435.72 43086.89 48057.95 2021-03-27 19:24:07.000 086 21280.92 435.67 43086.88 48057.91 2021-03-27 19:24:08.000 086 21280.91 435.72 43086.88 48057.88 2021-03-27 19:24:09.000 086 21280.96 435.64 43086.92 48057.88 2021-03-27 19:24:10.000 086 21281.02 435.48 43086.91 48057.92 2021-03-27 19:24:11.000 086 21281.04 435.37 43086.97 48057.94 2021-03-27 19:24:12.000 086 21281.07 435.42 43087.00 48057.98 2021-03-27 19:24:13.000 086 21281.07 435.34 43087.06 48058.01 2021-03-27 19:24:14.000 086 21281.02 435.35 43087.06 48058.07 2021-03-27 19:24:15.000 086 21281.03 435.31 43087.06 48058.07 2021-03-27 19:24:16.000 086 21281.04 435.37 43087.04 48058.09 2021-03-27 19:24:17.000 086 21281.04 435.40 43087.09 48058.09 2021-03-27 19:24:18.000 086 21281.06 435.41 43087.02 48058.09 2021-03-27 19:24:19.000 086 21281.07 435.40 43087.01 48058.10 2021-03-27 19:24:20.000 086 21281.06 435.37 43087.07 48058.11 2021-03-27 19:24:21.000 086 21281.11 435.43 43087.07 48058.11 2021-03-27 19:24:22.000 086 21281.15 435.49 43087.05 48058.14 2021-03-27 19:24:23.000 086 21281.13 435.42 43087.07 48058.14 2021-03-27 19:24:24.000 086 21281.16 435.34 43087.05 48058.15 2021-03-27 19:24:25.000 086 21281.14 435.38 43087.03 48058.13 2021-03-27 19:24:26.000 086 21281.14 435.37 43087.00 48058.14 2021-03-27 19:24:27.000 086 21281.19 435.33 43087.08 48058.16 2021-03-27 19:24:28.000 086 21281.15 435.28 43087.11 48058.18 2021-03-27 19:24:29.000 086 21281.14 435.33 43087.16 48058.21 2021-03-27 19:24:30.000 086 21281.16 435.30 43087.12 48058.21 2021-03-27 19:24:31.000 086 21281.22 435.24 43087.16 48058.23 2021-03-27 19:24:32.000 086 21281.23 435.21 43087.21 48058.27 2021-03-27 19:24:33.000 086 21281.23 435.18 43087.29 48058.32 2021-03-27 19:24:34.000 086 21281.17 435.26 43087.26 48058.33 2021-03-27 19:24:35.000 086 21281.21 435.22 43087.27 48058.37 2021-03-27 19:24:36.000 086 21281.24 435.20 43087.24 48058.41 2021-03-27 19:24:37.000 086 21281.32 435.13 43087.28 48058.45 2021-03-27 19:24:38.000 086 21281.29 435.19 43087.35 48058.50 2021-03-27 19:24:39.000 086 21281.29 435.10 43087.35 48058.49 2021-03-27 19:24:40.000 086 21281.33 435.10 43087.39 48058.50 2021-03-27 19:24:41.000 086 21281.28 435.21 43087.39 48058.53 2021-03-27 19:24:42.000 086 21281.27 435.22 43087.38 48058.52 2021-03-27 19:24:43.000 086 21281.32 435.21 43087.44 48058.52 2021-03-27 19:24:44.000 086 21281.29 435.17 43087.49 48058.53 2021-03-27 19:24:45.000 086 21281.23 435.14 43087.49 48058.55 2021-03-27 19:24:46.000 086 21281.34 435.14 43087.41 48058.55 2021-03-27 19:24:47.000 086 21281.40 435.16 43087.35 48058.55 2021-03-27 19:24:48.000 086 21281.38 435.13 43087.36 48058.56 2021-03-27 19:24:49.000 086 21281.41 435.12 43087.41 48058.58 2021-03-27 19:24:50.000 086 21281.44 435.20 43087.46 48058.58 2021-03-27 19:24:51.000 086 21281.51 435.17 43087.47 48058.59 2021-03-27 19:24:52.000 086 21281.47 435.21 43087.44 48058.61 2021-03-27 19:24:53.000 086 21281.49 435.13 43087.46 48058.62 2021-03-27 19:24:54.000 086 21281.56 435.11 43087.42 48058.68 2021-03-27 19:24:55.000 086 21281.56 435.11 43087.43 48058.69 2021-03-27 19:24:56.000 086 21281.49 435.14 43087.44 48058.71 2021-03-27 19:24:57.000 086 21281.53 435.13 43087.45 48058.71 2021-03-27 19:24:58.000 086 21281.52 435.21 43087.47 48058.71 2021-03-27 19:24:59.000 086 21281.50 435.20 43087.49 48058.74 2021-03-27 19:25:00.000 086 21281.54 435.14 43087.51 48058.73 2021-03-27 19:25:01.000 086 21281.57 435.11 43087.51 48058.74 2021-03-27 19:25:02.000 086 21281.56 435.10 43087.50 48058.75 2021-03-27 19:25:03.000 086 21281.52 435.11 43087.58 48058.73 2021-03-27 19:25:04.000 086 21281.52 435.14 43087.52 48058.72 2021-03-27 19:25:05.000 086 21281.52 435.13 43087.53 48058.75 2021-03-27 19:25:06.000 086 21281.51 435.17 43087.54 48058.72 2021-03-27 19:25:07.000 086 21281.45 435.17 43087.48 48058.71 2021-03-27 19:25:08.000 086 21281.50 435.12 43087.43 48058.70 2021-03-27 19:25:09.000 086 21281.48 435.17 43087.44 48058.66 2021-03-27 19:25:10.000 086 21281.45 435.24 43087.38 48058.63 2021-03-27 19:25:11.000 086 21281.42 435.21 43087.36 48058.60 2021-03-27 19:25:12.000 086 21281.43 435.26 43087.33 48058.54 2021-03-27 19:25:13.000 086 21281.46 435.27 43087.33 48058.56 2021-03-27 19:25:14.000 086 21281.49 435.24 43087.28 48058.53 2021-03-27 19:25:15.000 086 21281.48 435.22 43087.22 48058.50 2021-03-27 19:25:16.000 086 21281.51 435.29 43087.26 48058.50 2021-03-27 19:25:17.000 086 21281.52 435.34 43087.22 48058.50 2021-03-27 19:25:18.000 086 21281.56 435.37 43087.20 48058.50 2021-03-27 19:25:19.000 086 21281.60 435.30 43087.20 48058.51 2021-03-27 19:25:20.000 086 21281.58 435.37 43087.26 48058.52 2021-03-27 19:25:21.000 086 21281.57 435.29 43087.28 48058.56 2021-03-27 19:25:22.000 086 21281.55 435.20 43087.24 48058.56 2021-03-27 19:25:23.000 086 21281.55 435.25 43087.31 48058.61 2021-03-27 19:25:24.000 086 21281.60 435.23 43087.34 48058.63 2021-03-27 19:25:25.000 086 21281.62 435.27 43087.35 48058.69 2021-03-27 19:25:26.000 086 21281.66 435.23 43087.39 48058.70 2021-03-27 19:25:27.000 086 21281.68 435.27 43087.40 48058.71 2021-03-27 19:25:28.000 086 21281.72 435.34 43087.43 48058.75 2021-03-27 19:25:29.000 086 21281.80 435.33 43087.36 48058.80 2021-03-27 19:25:30.000 086 21281.81 435.35 43087.45 48058.82 2021-03-27 19:25:31.000 086 21281.85 435.38 43087.49 48058.82 2021-03-27 19:25:32.000 086 21281.85 435.33 43087.46 48058.84 2021-03-27 19:25:33.000 086 21281.89 435.33 43087.44 48058.85 2021-03-27 19:25:34.000 086 21281.91 435.31 43087.50 48058.90 2021-03-27 19:25:35.000 086 21281.96 435.31 43087.52 48058.92 2021-03-27 19:25:36.000 086 21281.93 435.28 43087.55 48058.92 2021-03-27 19:25:37.000 086 21282.03 435.25 43087.56 48058.97 2021-03-27 19:25:38.000 086 21282.01 435.23 43087.59 48058.98 2021-03-27 19:25:39.000 086 21282.07 435.31 43087.58 48059.01 2021-03-27 19:25:40.000 086 21282.04 435.25 43087.64 48059.00 2021-03-27 19:25:41.000 086 21281.99 435.23 43087.62 48059.01 2021-03-27 19:25:42.000 086 21282.00 435.19 43087.62 48059.01 2021-03-27 19:25:43.000 086 21282.04 435.19 43087.63 48059.03 2021-03-27 19:25:44.000 086 21282.06 435.17 43087.63 48059.02 2021-03-27 19:25:45.000 086 21282.02 435.22 43087.63 48059.03 2021-03-27 19:25:46.000 086 21282.02 435.20 43087.61 48059.03 2021-03-27 19:25:47.000 086 21281.95 435.13 43087.58 48059.03 2021-03-27 19:25:48.000 086 21281.97 435.13 43087.68 48059.02 2021-03-27 19:25:49.000 086 21281.95 435.10 43087.73 48059.05 2021-03-27 19:25:50.000 086 21281.98 435.13 43087.67 48059.06 2021-03-27 19:25:51.000 086 21282.01 435.11 43087.68 48059.07 2021-03-27 19:25:52.000 086 21281.97 435.15 43087.63 48059.09 2021-03-27 19:25:53.000 086 21281.96 435.11 43087.66 48059.11 2021-03-27 19:25:54.000 086 21282.02 435.04 43087.73 48059.10 2021-03-27 19:25:55.000 086 21281.99 435.10 43087.75 48059.12 2021-03-27 19:25:56.000 086 21282.02 435.12 43087.75 48059.15 2021-03-27 19:25:57.000 086 21282.08 435.09 43087.74 48059.14 2021-03-27 19:25:58.000 086 21282.12 435.09 43087.73 48059.17 2021-03-27 19:25:59.000 086 21282.07 435.10 43087.75 48059.18 2021-03-27 19:26:00.000 086 21282.02 435.06 43087.72 48059.19 2021-03-27 19:26:01.000 086 21282.07 435.07 43087.70 48059.19 2021-03-27 19:26:02.000 086 21282.02 435.11 43087.75 48059.18 2021-03-27 19:26:03.000 086 21282.01 435.05 43087.75 48059.21 2021-03-27 19:26:04.000 086 21282.04 435.09 43087.77 48059.22 2021-03-27 19:26:05.000 086 21282.04 435.10 43087.83 48059.25 2021-03-27 19:26:06.000 086 21282.01 435.01 43087.84 48059.27 2021-03-27 19:26:07.000 086 21282.01 435.03 43087.88 48059.27 2021-03-27 19:26:08.000 086 21281.99 435.13 43087.83 48059.28 2021-03-27 19:26:09.000 086 21281.97 435.12 43087.83 48059.25 2021-03-27 19:26:10.000 086 21281.98 435.17 43087.79 48059.23 2021-03-27 19:26:11.000 086 21281.93 435.20 43087.79 48059.19 2021-03-27 19:26:12.000 086 21281.88 435.22 43087.77 48059.15 2021-03-27 19:26:13.000 086 21281.93 435.19 43087.70 48059.14 2021-03-27 19:26:14.000 086 21281.92 435.16 43087.76 48059.11 2021-03-27 19:26:15.000 086 21281.95 435.18 43087.73 48059.15 2021-03-27 19:26:16.000 086 21281.98 435.12 43087.75 48059.15 2021-03-27 19:26:17.000 086 21281.95 435.02 43087.77 48059.17 2021-03-27 19:26:18.000 086 21282.00 435.02 43087.81 48059.20 2021-03-27 19:26:19.000 086 21282.00 435.02 43087.83 48059.22 2021-03-27 19:26:20.000 086 21281.99 435.04 43087.83 48059.22 2021-03-27 19:26:21.000 086 21282.01 435.15 43087.87 48059.20 2021-03-27 19:26:22.000 086 21282.01 435.14 43087.79 48059.20 2021-03-27 19:26:23.000 086 21282.05 435.21 43087.75 48059.18 2021-03-27 19:26:24.000 086 21282.11 435.14 43087.75 48059.17 2021-03-27 19:26:25.000 086 21282.12 435.10 43087.74 48059.17 2021-03-27 19:26:26.000 086 21282.13 435.14 43087.73 48059.18 2021-03-27 19:26:27.000 086 21282.10 435.05 43087.68 48059.19 2021-03-27 19:26:28.000 086 21282.16 434.99 43087.70 48059.19 2021-03-27 19:26:29.000 086 21282.17 434.96 43087.73 48059.20 2021-03-27 19:26:30.000 086 21282.11 434.97 43087.76 48059.21 2021-03-27 19:26:31.000 086 21282.13 434.94 43087.83 48059.22 2021-03-27 19:26:32.000 086 21282.11 434.91 43087.81 48059.26 2021-03-27 19:26:33.000 086 21282.16 434.93 43087.81 48059.26 2021-03-27 19:26:34.000 086 21282.17 434.99 43087.81 48059.29 2021-03-27 19:26:35.000 086 21282.13 434.96 43087.83 48059.28 2021-03-27 19:26:36.000 086 21282.17 434.89 43087.83 48059.29 2021-03-27 19:26:37.000 086 21282.14 434.97 43087.83 48059.28 2021-03-27 19:26:38.000 086 21282.14 435.01 43087.82 48059.26 2021-03-27 19:26:39.000 086 21282.11 434.97 43087.81 48059.21 2021-03-27 19:26:40.000 086 21282.08 434.95 43087.72 48059.24 2021-03-27 19:26:41.000 086 21282.10 434.98 43087.71 48059.22 2021-03-27 19:26:42.000 086 21282.11 434.89 43087.66 48059.20 2021-03-27 19:26:43.000 086 21282.11 434.96 43087.70 48059.19 2021-03-27 19:26:44.000 086 21282.12 434.99 43087.68 48059.17 2021-03-27 19:26:45.000 086 21282.07 434.99 43087.66 48059.16 2021-03-27 19:26:46.000 086 21282.02 435.07 43087.63 48059.13 2021-03-27 19:26:47.000 086 21281.97 435.20 43087.58 48059.08 2021-03-27 19:26:48.000 086 21281.95 435.23 43087.53 48059.00 2021-03-27 19:26:49.000 086 21281.95 435.20 43087.45 48058.97 2021-03-27 19:26:50.000 086 21281.94 435.23 43087.50 48058.95 2021-03-27 19:26:51.000 086 21281.91 435.22 43087.46 48058.92 2021-03-27 19:26:52.000 086 21281.92 435.26 43087.46 48058.91 2021-03-27 19:26:53.000 086 21282.02 435.28 43087.46 48058.89 2021-03-27 19:26:54.000 086 21281.97 435.25 43087.38 48058.87 2021-03-27 19:26:55.000 086 21282.01 435.30 43087.39 48058.82 2021-03-27 19:26:56.000 086 21281.96 435.30 43087.43 48058.82 2021-03-27 19:26:57.000 086 21281.94 435.27 43087.42 48058.79 2021-03-27 19:26:58.000 086 21281.90 435.20 43087.38 48058.77 2021-03-27 19:26:59.000 086 21281.92 435.18 43087.44 48058.76 2021-03-27 19:27:00.000 086 21281.89 435.15 43087.42 48058.79 2021-03-27 19:27:01.000 086 21281.90 435.10 43087.40 48058.77 2021-03-27 19:27:02.000 086 21281.88 435.11 43087.47 48058.78 2021-03-27 19:27:03.000 086 21281.87 435.06 43087.43 48058.79 2021-03-27 19:27:04.000 086 21281.90 435.25 43087.50 48058.80 2021-03-27 19:27:05.000 086 21281.96 435.30 43087.42 48058.83 2021-03-27 19:27:06.000 086 21281.88 435.27 43087.38 48058.81 2021-03-27 19:27:07.000 086 21281.91 435.30 43087.44 48058.80 2021-03-27 19:27:08.000 086 21281.92 435.35 43087.36 48058.78 2021-03-27 19:27:09.000 086 21281.83 435.34 43087.31 48058.75 2021-03-27 19:27:10.000 086 21281.84 435.40 43087.29 48058.73 2021-03-27 19:27:11.000 086 21281.89 435.43 43087.16 48058.67 2021-03-27 19:27:12.000 086 21281.83 435.55 43087.16 48058.59 2021-03-27 19:27:13.000 086 21281.80 435.62 43087.10 48058.51 2021-03-27 19:27:14.000 086 21281.82 435.60 43087.05 48058.48 2021-03-27 19:27:15.000 086 21281.82 435.59 43086.97 48058.44 2021-03-27 19:27:16.000 086 21281.79 435.51 43087.00 48058.42 2021-03-27 19:27:17.000 086 21281.84 435.41 43086.97 48058.43 2021-03-27 19:27:18.000 086 21281.85 435.36 43087.01 48058.44 2021-03-27 19:27:19.000 086 21281.80 435.30 43087.02 48058.45 2021-03-27 19:27:20.000 086 21281.82 435.30 43087.05 48058.47 2021-03-27 19:27:21.000 086 21281.76 435.29 43087.07 48058.47 2021-03-27 19:27:22.000 086 21281.82 435.27 43087.10 48058.50 2021-03-27 19:27:23.000 086 21281.85 435.30 43087.06 48058.50 2021-03-27 19:27:24.000 086 21281.90 435.33 43087.06 48058.51 2021-03-27 19:27:25.000 086 21281.92 435.30 43087.11 48058.54 2021-03-27 19:27:26.000 086 21281.92 435.26 43087.15 48058.56 2021-03-27 19:27:27.000 086 21281.93 435.21 43087.21 48058.61 2021-03-27 19:27:28.000 086 21282.01 435.19 43087.20 48058.65 2021-03-27 19:27:29.000 086 21282.02 435.20 43087.13 48058.68 2021-03-27 19:27:30.000 086 21282.05 435.23 43087.20 48058.68 2021-03-27 19:27:31.000 086 21282.01 435.19 43087.25 48058.71 2021-03-27 19:27:32.000 086 21282.03 435.14 43087.29 48058.73 2021-03-27 19:27:33.000 086 21282.02 435.10 43087.26 48058.78 2021-03-27 19:27:34.000 086 21282.10 435.16 43087.28 48058.79 2021-03-27 19:27:35.000 086 21282.16 435.19 43087.31 48058.80 2021-03-27 19:27:36.000 086 21282.14 435.15 43087.36 48058.83 2021-03-27 19:27:37.000 086 21282.15 435.17 43087.26 48058.84 2021-03-27 19:27:38.000 086 21282.22 435.16 43087.28 48058.83 2021-03-27 19:27:39.000 086 21282.13 435.21 43087.25 48058.85 2021-03-27 19:27:40.000 086 21282.16 435.18 43087.29 48058.82 2021-03-27 19:27:41.000 086 21282.17 435.14 43087.21 48058.80 2021-03-27 19:27:42.000 086 21282.19 435.21 43087.21 48058.79 2021-03-27 19:27:43.000 086 21282.13 435.26 43087.22 48058.76 2021-03-27 19:27:44.000 086 21282.11 435.27 43087.19 48058.73 2021-03-27 19:27:45.000 086 21282.09 435.28 43087.22 48058.73 2021-03-27 19:27:46.000 086 21282.07 435.31 43087.20 48058.70 2021-03-27 19:27:47.000 086 21282.13 435.25 43087.16 48058.69 2021-03-27 19:27:48.000 086 21282.19 435.12 43087.13 48058.66 2021-03-27 19:27:49.000 086 21282.18 435.07 43087.21 48058.70 2021-03-27 19:27:50.000 086 21282.12 435.11 43087.21 48058.70 2021-03-27 19:27:51.000 086 21282.20 435.03 43087.24 48058.75 2021-03-27 19:27:52.000 086 21282.24 434.90 43087.31 48058.79 2021-03-27 19:27:53.000 086 21282.24 434.89 43087.35 48058.86 2021-03-27 19:27:54.000 086 21282.21 434.93 43087.36 48058.89 2021-03-27 19:27:55.000 086 21282.21 434.89 43087.46 48058.92 2021-03-27 19:27:56.000 086 21282.28 434.92 43087.44 48058.93 2021-03-27 19:27:57.000 086 21282.22 434.86 43087.45 48058.98 2021-03-27 19:27:58.000 086 21282.20 434.84 43087.51 48058.97 2021-03-27 19:27:59.000 086 21282.21 434.78 43087.52 48059.00 2021-03-27 19:28:00.000 086 21282.27 434.85 43087.56 48059.01 2021-03-27 19:28:01.000 086 21282.21 434.82 43087.58 48059.01 2021-03-27 19:28:02.000 086 21282.19 434.81 43087.54 48059.04 2021-03-27 19:28:03.000 086 21282.20 434.80 43087.49 48059.03 2021-03-27 19:28:04.000 086 21282.22 434.78 43087.52 48059.06 2021-03-27 19:28:05.000 086 21282.27 434.76 43087.52 48059.07 2021-03-27 19:28:06.000 086 21282.33 434.75 43087.57 48059.08 2021-03-27 19:28:07.000 086 21282.32 434.70 43087.56 48059.08 2021-03-27 19:28:08.000 086 21282.32 434.74 43087.56 48059.10 2021-03-27 19:28:09.000 086 21282.29 434.79 43087.62 48059.12 2021-03-27 19:28:10.000 086 21282.31 434.79 43087.62 48059.09 2021-03-27 19:28:11.000 086 21282.25 434.76 43087.56 48059.09 2021-03-27 19:28:12.000 086 21282.26 434.77 43087.53 48059.08 2021-03-27 19:28:13.000 086 21282.25 434.81 43087.45 48059.05 2021-03-27 19:28:14.000 086 21282.21 434.81 43087.44 48059.03 2021-03-27 19:28:15.000 086 21282.22 434.81 43087.50 48059.03 2021-03-27 19:28:16.000 086 21282.21 434.84 43087.47 48059.01 2021-03-27 19:28:17.000 086 21282.21 434.86 43087.42 48058.96 2021-03-27 19:28:18.000 086 21282.17 434.86 43087.41 48058.91 2021-03-27 19:28:19.000 086 21282.16 434.89 43087.38 48058.87 2021-03-27 19:28:20.000 086 21282.12 434.88 43087.35 48058.84 2021-03-27 19:28:21.000 086 21282.12 434.86 43087.35 48058.83 2021-03-27 19:28:22.000 086 21282.09 434.84 43087.33 48058.80 2021-03-27 19:28:23.000 086 21282.13 434.84 43087.30 48058.82 2021-03-27 19:28:24.000 086 21282.16 434.88 43087.28 48058.81 2021-03-27 19:28:25.000 086 21282.16 434.82 43087.28 48058.81 2021-03-27 19:28:26.000 086 21282.09 434.78 43087.33 48058.82 2021-03-27 19:28:27.000 086 21282.11 434.80 43087.35 48058.83 2021-03-27 19:28:28.000 086 21282.15 434.77 43087.34 48058.83 2021-03-27 19:28:29.000 086 21282.15 434.76 43087.41 48058.85 2021-03-27 19:28:30.000 086 21282.18 434.76 43087.41 48058.83 2021-03-27 19:28:31.000 086 21282.20 434.76 43087.38 48058.87 2021-03-27 19:28:32.000 086 21282.18 434.82 43087.40 48058.89 2021-03-27 19:28:33.000 086 21282.21 434.81 43087.36 48058.87 2021-03-27 19:28:34.000 086 21282.23 434.76 43087.34 48058.89 2021-03-27 19:28:35.000 086 21282.28 434.73 43087.42 48058.89 2021-03-27 19:28:36.000 086 21282.21 434.79 43087.34 48058.90 2021-03-27 19:28:37.000 086 21282.23 434.81 43087.33 48058.89 2021-03-27 19:28:38.000 086 21282.22 434.80 43087.36 48058.88 2021-03-27 19:28:39.000 086 21282.23 434.74 43087.34 48058.87 2021-03-27 19:28:40.000 086 21282.26 434.79 43087.39 48058.88 2021-03-27 19:28:41.000 086 21282.32 434.67 43087.43 48058.92 2021-03-27 19:28:42.000 086 21282.34 434.67 43087.38 48058.94 2021-03-27 19:28:43.000 086 21282.34 434.70 43087.46 48058.98 2021-03-27 19:28:44.000 086 21282.32 434.74 43087.41 48059.02 2021-03-27 19:28:45.000 086 21282.35 434.74 43087.44 48059.01 2021-03-27 19:28:46.000 086 21282.35 434.74 43087.46 48059.02 2021-03-27 19:28:47.000 086 21282.35 434.77 43087.47 48059.05 2021-03-27 19:28:48.000 086 21282.39 434.76 43087.47 48059.05 2021-03-27 19:28:49.000 086 21282.37 434.79 43087.46 48059.06 2021-03-27 19:28:50.000 086 21282.34 434.75 43087.39 48059.06 2021-03-27 19:28:51.000 086 21282.36 434.71 43087.50 48059.07 2021-03-27 19:28:52.000 086 21282.41 434.73 43087.48 48059.09 2021-03-27 19:28:53.000 086 21282.37 434.74 43087.48 48059.07 2021-03-27 19:28:54.000 086 21282.37 434.75 43087.49 48059.09 2021-03-27 19:28:55.000 086 21282.37 434.73 43087.50 48059.11 2021-03-27 19:28:56.000 086 21282.32 434.81 43087.50 48059.08 2021-03-27 19:28:57.000 086 21282.31 434.80 43087.45 48059.10 2021-03-27 19:28:58.000 086 21282.32 434.81 43087.58 48059.08 2021-03-27 19:28:59.000 086 21282.35 434.73 43087.63 48059.13 2021-03-27 19:29:00.000 086 21282.35 434.71 43087.67 48059.13 2021-03-27 19:29:01.000 086 21282.32 434.72 43087.61 48059.17 2021-03-27 19:29:02.000 086 21282.29 434.79 43087.61 48059.14 2021-03-27 19:29:03.000 086 21282.31 434.81 43087.62 48059.16 2021-03-27 19:29:04.000 086 21282.28 434.84 43087.63 48059.15 2021-03-27 19:29:05.000 086 21282.30 434.84 43087.62 48059.16 2021-03-27 19:29:06.000 086 21282.25 434.89 43087.63 48059.14 2021-03-27 19:29:07.000 086 21282.28 434.86 43087.63 48059.15 2021-03-27 19:29:08.000 086 21282.30 434.82 43087.65 48059.13 2021-03-27 19:29:09.000 086 21282.32 434.92 43087.61 48059.16 2021-03-27 19:29:10.000 086 21282.27 434.95 43087.59 48059.14 2021-03-27 19:29:11.000 086 21282.27 435.03 43087.52 48059.10 2021-03-27 19:29:12.000 086 21282.31 435.15 43087.48 48059.07 2021-03-27 19:29:13.000 086 21282.33 435.15 43087.47 48059.06 2021-03-27 19:29:14.000 086 21282.35 435.15 43087.38 48059.02 2021-03-27 19:29:15.000 086 21282.32 435.25 43087.35 48059.01 2021-03-27 19:29:16.000 086 21282.27 435.26 43087.36 48058.96 2021-03-27 19:29:17.000 086 21282.27 435.29 43087.31 48058.90 2021-03-27 19:29:18.000 086 21282.26 435.30 43087.23 48058.84 2021-03-27 19:29:19.000 086 21282.29 435.30 43087.19 48058.83 2021-03-27 19:29:20.000 086 21282.33 435.26 43087.24 48058.83 2021-03-27 19:29:21.000 086 21282.36 435.23 43087.22 48058.84 2021-03-27 19:29:22.000 086 21282.38 435.26 43087.24 48058.85 2021-03-27 19:29:23.000 086 21282.36 435.27 43087.21 48058.88 2021-03-27 19:29:24.000 086 21282.34 435.29 43087.22 48058.87 2021-03-27 19:29:25.000 086 21282.38 435.30 43087.24 48058.86 2021-03-27 19:29:26.000 086 21282.38 435.41 43087.20 48058.84 2021-03-27 19:29:27.000 086 21282.36 435.39 43087.16 48058.81 2021-03-27 19:29:28.000 086 21282.33 435.39 43087.16 48058.81 2021-03-27 19:29:29.000 086 21282.35 435.29 43087.21 48058.81 2021-03-27 19:29:30.000 086 21282.32 435.24 43087.16 48058.84 2021-03-27 19:29:31.000 086 21282.37 435.21 43087.23 48058.88 2021-03-27 19:29:32.000 086 21282.37 435.24 43087.31 48058.89 2021-03-27 19:29:33.000 086 21282.37 435.21 43087.36 48058.92 2021-03-27 19:29:34.000 086 21282.40 435.09 43087.44 48058.96 2021-03-27 19:29:35.000 086 21282.42 434.99 43087.46 48059.00 2021-03-27 19:29:36.000 086 21282.32 435.01 43087.52 48059.06 2021-03-27 19:29:37.000 086 21282.36 435.10 43087.54 48059.11 2021-03-27 19:29:38.000 086 21282.38 435.16 43087.55 48059.08 2021-03-27 19:29:39.000 086 21282.42 435.13 43087.49 48059.12 2021-03-27 19:29:40.000 086 21282.47 435.15 43087.55 48059.12 2021-03-27 19:29:41.000 086 21282.44 435.09 43087.56 48059.12 2021-03-27 19:29:42.000 086 21282.38 435.07 43087.55 48059.13 2021-03-27 19:29:43.000 086 21282.39 435.17 43087.58 48059.15 2021-03-27 19:29:44.000 086 21282.40 435.12 43087.56 48059.13 2021-03-27 19:29:45.000 086 21282.36 435.21 43087.52 48059.13 2021-03-27 19:29:46.000 086 21282.32 435.17 43087.48 48059.12 2021-03-27 19:29:47.000 086 21282.34 435.12 43087.45 48059.09 2021-03-27 19:29:48.000 086 21282.32 435.19 43087.50 48059.06 2021-03-27 19:29:49.000 086 21282.24 435.19 43087.48 48059.06 2021-03-27 19:29:50.000 086 21282.29 435.27 43087.50 48059.05 2021-03-27 19:29:51.000 086 21282.27 435.27 43087.41 48059.01 2021-03-27 19:29:52.000 086 21282.25 435.28 43087.38 48058.98 2021-03-27 19:29:53.000 086 21282.30 435.28 43087.35 48058.94 2021-03-27 19:29:54.000 086 21282.26 435.33 43087.33 48058.95 2021-03-27 19:29:55.000 086 21282.30 435.36 43087.29 48058.93 2021-03-27 19:29:56.000 086 21282.29 435.33 43087.29 48058.93 2021-03-27 19:29:57.000 086 21282.36 435.24 43087.28 48058.94 2021-03-27 19:29:58.000 086 21282.34 435.23 43087.36 48058.99 2021-03-27 19:29:59.000 086 21282.33 435.20 43087.42 48059.02 2021-03-27 19:30:00.000 086 21282.36 435.11 43087.44 48059.04 2021-03-27 19:30:01.000 086 21282.42 435.18 43087.41 48059.07 2021-03-27 19:30:02.000 086 21282.33 435.13 43087.42 48059.07 2021-03-27 19:30:03.000 086 21282.34 435.15 43087.49 48059.08 2021-03-27 19:30:04.000 086 21282.35 435.17 43087.49 48059.08 2021-03-27 19:30:05.000 086 21282.35 435.20 43087.48 48059.07 2021-03-27 19:30:06.000 086 21282.40 435.17 43087.44 48059.05 2021-03-27 19:30:07.000 086 21282.35 435.26 43087.43 48059.04 2021-03-27 19:30:08.000 086 21282.29 435.28 43087.45 48059.02 2021-03-27 19:30:09.000 086 21282.36 435.21 43087.39 48059.00 2021-03-27 19:30:10.000 086 21282.35 435.21 43087.43 48058.99 2021-03-27 19:30:11.000 086 21282.36 435.21 43087.42 48059.02 2021-03-27 19:30:12.000 086 21282.44 435.21 43087.42 48059.03 2021-03-27 19:30:13.000 086 21282.44 435.16 43087.45 48059.07 2021-03-27 19:30:14.000 086 21282.44 435.20 43087.53 48059.09 2021-03-27 19:30:15.000 086 21282.45 435.20 43087.49 48059.12 2021-03-27 19:30:16.000 086 21282.46 435.20 43087.51 48059.14 2021-03-27 19:30:17.000 086 21282.47 435.23 43087.52 48059.17 2021-03-27 19:30:18.000 086 21282.50 435.25 43087.46 48059.15 2021-03-27 19:30:19.000 086 21282.50 435.23 43087.49 48059.15 2021-03-27 19:30:20.000 086 21282.46 435.22 43087.52 48059.17 2021-03-27 19:30:21.000 086 21282.48 435.23 43087.52 48059.14 2021-03-27 19:30:22.000 086 21282.49 435.23 43087.51 48059.15 2021-03-27 19:30:23.000 086 21282.48 435.27 43087.50 48059.12 2021-03-27 19:30:24.000 086 21282.44 435.31 43087.46 48059.11 2021-03-27 19:30:25.000 086 21282.43 435.32 43087.45 48059.11 2021-03-27 19:30:26.000 086 21282.52 435.28 43087.41 48059.13 2021-03-27 19:30:27.000 086 21282.57 435.31 43087.42 48059.11 2021-03-27 19:30:28.000 086 21282.47 435.32 43087.46 48059.09 2021-03-27 19:30:29.000 086 21282.38 435.32 43087.44 48059.05 2021-03-27 19:30:30.000 086 21282.27 435.35 43087.34 48059.00 2021-03-27 19:30:31.000 086 21282.26 435.40 43087.36 48058.96 2021-03-27 19:30:32.000 086 21282.30 435.40 43087.33 48058.92 2021-03-27 19:30:33.000 086 21282.30 435.40 43087.28 48058.90 2021-03-27 19:30:34.000 086 21282.28 435.38 43087.26 48058.88 2021-03-27 19:30:35.000 086 21282.30 435.36 43087.24 48058.88 2021-03-27 19:30:36.000 086 21282.33 435.34 43087.26 48058.84 2021-03-27 19:30:37.000 086 21282.30 435.41 43087.26 48058.84 2021-03-27 19:30:38.000 086 21282.30 435.37 43087.29 48058.84 2021-03-27 19:30:39.000 086 21282.32 435.29 43087.28 48058.85 2021-03-27 19:30:40.000 086 21282.36 435.24 43087.28 48058.84 2021-03-27 19:30:41.000 086 21282.34 435.22 43087.24 48058.87 2021-03-27 19:30:42.000 086 21282.30 435.18 43087.24 48058.85 2021-03-27 19:30:43.000 086 21282.24 435.21 43087.29 48058.87 2021-03-27 19:30:44.000 086 21282.27 435.25 43087.30 48058.84 2021-03-27 19:30:45.000 086 21282.31 435.21 43087.24 48058.83 2021-03-27 19:30:46.000 086 21282.28 435.22 43087.22 48058.80 2021-03-27 19:30:47.000 086 21282.14 435.17 43087.21 48058.83 2021-03-27 19:30:48.000 086 21282.17 435.19 43087.22 48058.80 2021-03-27 19:30:49.000 086 21282.21 435.19 43087.26 48058.80 2021-03-27 19:30:50.000 086 21282.21 435.16 43087.24 48058.81 2021-03-27 19:30:51.000 086 21282.26 435.17 43087.28 48058.82 2021-03-27 19:30:52.000 086 21282.31 435.16 43087.28 48058.83 2021-03-27 19:30:53.000 086 21282.35 435.05 43087.28 48058.88 2021-03-27 19:30:54.000 086 21282.38 434.98 43087.27 48058.90 2021-03-27 19:30:55.000 086 21282.34 434.98 43087.34 48058.91 2021-03-27 19:30:56.000 086 21282.34 434.99 43087.37 48058.94 2021-03-27 19:30:57.000 086 21282.32 434.99 43087.31 48058.95 2021-03-27 19:30:58.000 086 21282.33 434.98 43087.31 48058.94 2021-03-27 19:30:59.000 086 21282.32 435.09 43087.36 48058.96 2021-03-27 19:31:00.000 086 21282.32 435.06 43087.39 48058.96 2021-03-27 19:31:01.000 086 21282.32 435.05 43087.35 48058.97 2021-03-27 19:31:02.000 086 21282.37 434.99 43087.31 48058.96 2021-03-27 19:31:03.000 086 21282.40 435.04 43087.34 48058.97 2021-03-27 19:31:04.000 086 21282.45 435.00 43087.33 48058.96 2021-03-27 19:31:05.000 086 21282.48 435.01 43087.30 48058.98 2021-03-27 19:31:06.000 086 21282.40 434.94 43087.31 48058.97 2021-03-27 19:31:07.000 086 21282.42 434.95 43087.35 48059.00 2021-03-27 19:31:08.000 086 21282.41 434.90 43087.36 48059.01 2021-03-27 19:31:09.000 086 21282.43 434.84 43087.38 48059.01 2021-03-27 19:31:10.000 086 21282.45 434.84 43087.44 48059.03 2021-03-27 19:31:11.000 086 21282.46 434.84 43087.44 48059.06 2021-03-27 19:31:12.000 086 21282.44 434.77 43087.45 48059.09 2021-03-27 19:31:13.000 086 21282.40 434.78 43087.51 48059.09 2021-03-27 19:31:14.000 086 21282.44 434.75 43087.53 48059.13 2021-03-27 19:31:15.000 086 21282.47 434.69 43087.60 48059.15 2021-03-27 19:31:16.000 086 21282.48 434.71 43087.57 48059.20 2021-03-27 19:31:17.000 086 21282.48 434.69 43087.63 48059.21 2021-03-27 19:31:18.000 086 21282.49 434.65 43087.58 48059.25 2021-03-27 19:31:19.000 086 21282.50 434.62 43087.59 48059.29 2021-03-27 19:31:20.000 086 21282.47 434.61 43087.67 48059.30 2021-03-27 19:31:21.000 086 21282.52 434.64 43087.64 48059.33 2021-03-27 19:31:22.000 086 21282.59 434.61 43087.67 48059.36 2021-03-27 19:31:23.000 086 21282.57 434.60 43087.75 48059.39 2021-03-27 19:31:24.000 086 21282.56 434.64 43087.74 48059.40 2021-03-27 19:31:25.000 086 21282.59 434.63 43087.77 48059.41 2021-03-27 19:31:26.000 086 21282.58 434.65 43087.78 48059.41 2021-03-27 19:31:27.000 086 21282.52 434.69 43087.75 48059.39 2021-03-27 19:31:28.000 086 21282.51 434.78 43087.70 48059.37 2021-03-27 19:31:29.000 086 21282.49 434.82 43087.60 48059.31 2021-03-27 19:31:30.000 086 21282.53 434.79 43087.56 48059.28 2021-03-27 19:31:31.000 086 21282.58 434.80 43087.53 48059.22 2021-03-27 19:31:32.000 086 21282.61 434.78 43087.49 48059.19 2021-03-27 19:31:33.000 086 21282.59 434.77 43087.50 48059.20 2021-03-27 19:31:34.000 086 21282.61 434.76 43087.50 48059.20 2021-03-27 19:31:35.000 086 21282.63 434.75 43087.51 48059.20 2021-03-27 19:31:36.000 086 21282.60 434.75 43087.44 48059.20 2021-03-27 19:31:37.000 086 21282.58 434.73 43087.49 48059.19 2021-03-27 19:31:38.000 086 21282.57 434.74 43087.55 48059.18 2021-03-27 19:31:39.000 086 21282.55 434.75 43087.54 48059.19 2021-03-27 19:31:40.000 086 21282.56 434.75 43087.46 48059.18 2021-03-27 19:31:41.000 086 21282.58 434.74 43087.53 48059.20 2021-03-27 19:31:42.000 086 21282.61 434.73 43087.52 48059.22 2021-03-27 19:31:43.000 086 21282.62 434.65 43087.52 48059.21 2021-03-27 19:31:44.000 086 21282.61 434.68 43087.49 48059.20 2021-03-27 19:31:45.000 086 21282.63 434.67 43087.59 48059.23 2021-03-27 19:31:46.000 086 21282.66 434.65 43087.54 48059.26 2021-03-27 19:31:47.000 086 21282.62 434.73 43087.53 48059.23 2021-03-27 19:31:48.000 086 21282.65 434.71 43087.56 48059.21 2021-03-27 19:31:49.000 086 21282.63 434.68 43087.61 48059.22 2021-03-27 19:31:50.000 086 21282.66 434.63 43087.50 48059.23 2021-03-27 19:31:51.000 086 21282.70 434.53 43087.52 48059.25 2021-03-27 19:31:52.000 086 21282.67 434.63 43087.58 48059.31 2021-03-27 19:31:53.000 086 21282.61 434.75 43087.60 48059.30 2021-03-27 19:31:54.000 086 21282.56 434.78 43087.54 48059.28 2021-03-27 19:31:55.000 086 21282.63 434.70 43087.57 48059.25 2021-03-27 19:31:56.000 086 21282.62 434.69 43087.56 48059.23 2021-03-27 19:31:57.000 086 21282.58 434.77 43087.52 48059.24 2021-03-27 19:31:58.000 086 21282.61 434.78 43087.53 48059.25 2021-03-27 19:31:59.000 086 21282.63 434.83 43087.49 48059.22 2021-03-27 19:32:00.000 086 21282.67 434.81 43087.54 48059.25 2021-03-27 19:32:01.000 086 21282.71 434.79 43087.53 48059.23 2021-03-27 19:32:02.000 086 21282.65 434.76 43087.53 48059.24 2021-03-27 19:32:03.000 086 21282.71 434.78 43087.49 48059.24 2021-03-27 19:32:04.000 086 21282.70 434.82 43087.50 48059.25 2021-03-27 19:32:05.000 086 21282.65 434.71 43087.53 48059.24 2021-03-27 19:32:06.000 086 21282.65 434.69 43087.48 48059.23 2021-03-27 19:32:07.000 086 21282.58 434.68 43087.50 48059.29 2021-03-27 19:32:08.000 086 21282.60 434.61 43087.55 48059.28 2021-03-27 19:32:09.000 086 21282.64 434.67 43087.63 48059.31 2021-03-27 19:32:10.000 086 21282.64 434.66 43087.65 48059.35 2021-03-27 19:32:11.000 086 21282.61 434.69 43087.72 48059.37 2021-03-27 19:32:12.000 086 21282.68 434.61 43087.75 48059.42 2021-03-27 19:32:13.000 086 21282.71 434.65 43087.80 48059.45 2021-03-27 19:32:14.000 086 21282.75 434.64 43087.81 48059.48 2021-03-27 19:32:15.000 086 21282.74 434.70 43087.82 48059.48 2021-03-27 19:32:16.000 086 21282.71 434.69 43087.81 48059.45 2021-03-27 19:32:17.000 086 21282.72 434.71 43087.85 48059.49 2021-03-27 19:32:18.000 086 21282.74 434.71 43087.84 48059.50 2021-03-27 19:32:19.000 086 21282.77 434.69 43087.91 48059.53 2021-03-27 19:32:20.000 086 21282.78 434.67 43087.84 48059.53 2021-03-27 19:32:21.000 086 21282.80 434.78 43087.82 48059.52 2021-03-27 19:32:22.000 086 21282.75 434.79 43087.77 48059.49 2021-03-27 19:32:23.000 086 21282.77 434.75 43087.73 48059.46 2021-03-27 19:32:24.000 086 21282.80 434.70 43087.70 48059.47 2021-03-27 19:32:25.000 086 21282.89 434.69 43087.70 48059.48 2021-03-27 19:32:26.000 086 21282.89 434.68 43087.66 48059.51 2021-03-27 19:32:27.000 086 21282.87 434.65 43087.65 48059.53 2021-03-27 19:32:28.000 086 21282.89 434.79 43087.64 48059.52 2021-03-27 19:32:29.000 086 21282.95 434.81 43087.67 48059.51 2021-03-27 19:32:30.000 086 21283.00 434.72 43087.68 48059.50 2021-03-27 19:32:31.000 086 21283.02 434.66 43087.70 48059.55 2021-03-27 19:32:32.000 086 21283.02 434.64 43087.72 48059.55 2021-03-27 19:32:33.000 086 21283.05 434.62 43087.77 48059.59 2021-03-27 19:32:34.000 086 21283.10 434.60 43087.77 48059.63 2021-03-27 19:32:35.000 086 21283.09 434.57 43087.77 48059.64 2021-03-27 19:32:36.000 086 21283.02 434.55 43087.82 48059.68 2021-03-27 19:32:37.000 086 21283.06 434.52 43087.81 48059.68 2021-03-27 19:32:38.000 086 21283.07 434.62 43087.84 48059.70 2021-03-27 19:32:39.000 086 21283.06 434.63 43087.85 48059.67 2021-03-27 19:32:40.000 086 21283.08 434.63 43087.86 48059.65 2021-03-27 19:32:41.000 086 21283.04 434.64 43087.83 48059.62 2021-03-27 19:32:42.000 086 21283.06 434.59 43087.81 48059.61 2021-03-27 19:32:43.000 086 21283.06 434.51 43087.82 48059.60 2021-03-27 19:32:44.000 086 21283.09 434.52 43087.83 48059.63 2021-03-27 19:32:45.000 086 21283.11 434.44 43087.77 48059.65 2021-03-27 19:32:46.000 086 21283.10 434.42 43087.83 48059.65 2021-03-27 19:32:47.000 086 21283.07 434.45 43087.83 48059.64 2021-03-27 19:32:48.000 086 21283.01 434.39 43087.73 48059.68 2021-03-27 19:32:49.000 086 21282.99 434.53 43087.83 48059.66 2021-03-27 19:32:50.000 086 21282.99 434.54 43087.79 48059.62 2021-03-27 19:32:51.000 086 21283.00 434.47 43087.74 48059.61 2021-03-27 19:32:52.000 086 21282.93 434.51 43087.74 48059.59 2021-03-27 19:32:53.000 086 21282.97 434.46 43087.70 48059.58 2021-03-27 19:32:54.000 086 21283.03 434.52 43087.70 48059.58 2021-03-27 19:32:55.000 086 21283.00 434.41 43087.70 48059.57 2021-03-27 19:32:56.000 086 21283.04 434.43 43087.70 48059.57 2021-03-27 19:32:57.000 086 21282.96 434.44 43087.72 48059.59 2021-03-27 19:32:58.000 086 21282.99 434.40 43087.67 48059.57 2021-03-27 19:32:59.000 086 21283.03 434.34 43087.62 48059.57 2021-03-27 19:33:00.000 086 21283.10 434.35 43087.63 48059.58 2021-03-27 19:33:01.000 086 21283.07 434.40 43087.63 48059.55 2021-03-27 19:33:02.000 086 21282.99 434.45 43087.58 48059.51 2021-03-27 19:33:03.000 086 21282.95 434.55 43087.60 48059.45 2021-03-27 19:33:04.000 086 21282.91 434.55 43087.52 48059.38 2021-03-27 19:33:05.000 086 21282.99 434.54 43087.46 48059.32 2021-03-27 19:33:06.000 086 21282.99 434.51 43087.42 48059.32 2021-03-27 19:33:07.000 086 21283.00 434.47 43087.49 48059.30 2021-03-27 19:33:08.000 086 21283.02 434.39 43087.47 48059.32 2021-03-27 19:33:09.000 086 21283.03 434.38 43087.46 48059.31 2021-03-27 19:33:10.000 086 21282.96 434.40 43087.44 48059.33 2021-03-27 19:33:11.000 086 21283.04 434.39 43087.46 48059.33 2021-03-27 19:33:12.000 086 21283.06 434.36 43087.48 48059.37 2021-03-27 19:33:13.000 086 21283.12 434.32 43087.49 48059.35 2021-03-27 19:33:14.000 086 21283.13 434.33 43087.50 48059.37 2021-03-27 19:33:15.000 086 21283.16 434.30 43087.43 48059.39 2021-03-27 19:33:16.000 086 21283.13 434.32 43087.45 48059.41 2021-03-27 19:33:17.000 086 21283.19 434.34 43087.53 48059.42 2021-03-27 19:33:18.000 086 21283.18 434.37 43087.48 48059.45 2021-03-27 19:33:19.000 086 21283.26 434.36 43087.50 48059.44 2021-03-27 19:33:20.000 086 21283.29 434.46 43087.50 48059.48 2021-03-27 19:33:21.000 086 21283.32 434.52 43087.52 48059.48 2021-03-27 19:33:22.000 086 21283.29 434.52 43087.41 48059.48 2021-03-27 19:33:23.000 086 21283.28 434.51 43087.39 48059.47 2021-03-27 19:33:24.000 086 21283.27 434.59 43087.38 48059.43 2021-03-27 19:33:25.000 086 21283.30 434.67 43087.35 48059.40 2021-03-27 19:33:26.000 086 21283.32 434.62 43087.38 48059.40 2021-03-27 19:33:27.000 086 21283.34 434.59 43087.33 48059.38 2021-03-27 19:33:28.000 086 21283.39 434.64 43087.36 48059.40 2021-03-27 19:33:29.000 086 21283.39 434.64 43087.39 48059.40 2021-03-27 19:33:30.000 086 21283.34 434.64 43087.36 48059.43 2021-03-27 19:33:31.000 086 21283.37 434.66 43087.39 48059.45 2021-03-27 19:33:32.000 086 21283.30 434.74 43087.33 48059.40 2021-03-27 19:33:33.000 086 21283.30 434.76 43087.31 48059.39 2021-03-27 19:33:34.000 086 21283.35 434.70 43087.28 48059.37 2021-03-27 19:33:35.000 086 21283.28 434.67 43087.28 48059.34 2021-03-27 19:33:36.000 086 21283.28 434.73 43087.25 48059.36 2021-03-27 19:33:37.000 086 21283.35 434.65 43087.30 48059.35 2021-03-27 19:33:38.000 086 21283.38 434.63 43087.26 48059.38 2021-03-27 19:33:39.000 086 21283.39 434.62 43087.27 48059.38 2021-03-27 19:33:40.000 086 21283.39 434.64 43087.36 48059.42 2021-03-27 19:33:41.000 086 21283.36 434.65 43087.31 48059.42 2021-03-27 19:33:42.000 086 21283.42 434.65 43087.30 48059.43 2021-03-27 19:33:43.000 086 21283.45 434.62 43087.34 48059.45 2021-03-27 19:33:44.000 086 21283.46 434.65 43087.29 48059.44 2021-03-27 19:33:45.000 086 21283.45 434.67 43087.35 48059.44 2021-03-27 19:33:46.000 086 21283.46 434.66 43087.39 48059.44 2021-03-27 19:33:47.000 086 21283.47 434.68 43087.35 48059.45 2021-03-27 19:33:48.000 086 21283.44 434.67 43087.30 48059.45 2021-03-27 19:33:49.000 086 21283.48 434.74 43087.26 48059.43 2021-03-27 19:33:50.000 086 21283.43 434.73 43087.22 48059.41 2021-03-27 19:33:51.000 086 21283.41 434.75 43087.24 48059.40 2021-03-27 19:33:52.000 086 21283.43 434.72 43087.26 48059.38 2021-03-27 19:33:53.000 086 21283.41 434.69 43087.27 48059.37 2021-03-27 19:33:54.000 086 21283.44 434.77 43087.26 48059.36 2021-03-27 19:33:55.000 086 21283.53 434.75 43087.21 48059.35 2021-03-27 19:33:56.000 086 21283.55 434.73 43087.18 48059.34 2021-03-27 19:33:57.000 086 21283.53 434.71 43087.21 48059.38 2021-03-27 19:33:58.000 086 21283.54 434.66 43087.22 48059.40 2021-03-27 19:33:59.000 086 21283.56 434.63 43087.22 48059.38 2021-03-27 19:34:00.000 086 21283.53 434.64 43087.22 48059.38 2021-03-27 19:34:01.000 086 21283.55 434.66 43087.22 48059.39 2021-03-27 19:34:02.000 086 21283.51 434.70 43087.22 48059.38 2021-03-27 19:34:03.000 086 21283.45 434.85 43087.17 48059.33 2021-03-27 19:34:04.000 086 21283.42 434.88 43087.12 48059.28 2021-03-27 19:34:05.000 086 21283.46 434.84 43087.07 48059.20 2021-03-27 19:34:06.000 086 21283.46 434.81 43087.06 48059.18 2021-03-27 19:34:07.000 086 21283.44 434.71 43087.01 48059.17 2021-03-27 19:34:08.000 086 21283.46 434.80 43086.99 48059.16 2021-03-27 19:34:09.000 086 21283.51 434.80 43087.05 48059.17 2021-03-27 19:34:10.000 086 21283.57 434.70 43087.08 48059.22 2021-03-27 19:34:11.000 086 21283.64 434.59 43087.14 48059.28 2021-03-27 19:34:12.000 086 21283.67 434.56 43087.13 48059.38 2021-03-27 19:34:13.000 086 21283.69 434.52 43087.21 48059.44 2021-03-27 19:34:14.000 086 21283.75 434.46 43087.29 48059.51 2021-03-27 19:34:15.000 086 21283.78 434.41 43087.34 48059.57 2021-03-27 19:34:16.000 086 21283.74 434.36 43087.38 48059.60 2021-03-27 19:34:17.000 086 21283.77 434.30 43087.38 48059.65 2021-03-27 19:34:18.000 086 21283.77 434.28 43087.44 48059.69 2021-03-27 19:34:19.000 086 21283.83 434.27 43087.46 48059.71 2021-03-27 19:34:20.000 086 21283.84 434.31 43087.50 48059.73 2021-03-27 19:34:21.000 086 21283.84 434.30 43087.53 48059.74 2021-03-27 19:34:22.000 086 21283.86 434.29 43087.52 48059.77 2021-03-27 19:34:23.000 086 21283.88 434.36 43087.52 48059.79 2021-03-27 19:34:24.000 086 21283.91 434.35 43087.46 48059.79 2021-03-27 19:34:25.000 086 21283.96 434.36 43087.46 48059.80 2021-03-27 19:34:26.000 086 21283.99 434.39 43087.46 48059.80 2021-03-27 19:34:27.000 086 21283.92 434.32 43087.47 48059.81 2021-03-27 19:34:28.000 086 21283.89 434.33 43087.40 48059.79 2021-03-27 19:34:29.000 086 21283.90 434.35 43087.41 48059.79 2021-03-27 19:34:30.000 086 21283.96 434.31 43087.42 48059.78 2021-03-27 19:34:31.000 086 21283.97 434.38 43087.46 48059.78 2021-03-27 19:34:32.000 086 21283.97 434.34 43087.45 48059.79 2021-03-27 19:34:33.000 086 21284.00 434.32 43087.51 48059.81 2021-03-27 19:34:34.000 086 21284.01 434.40 43087.48 48059.80 2021-03-27 19:34:35.000 086 21284.07 434.42 43087.44 48059.81 2021-03-27 19:34:36.000 086 21284.08 434.42 43087.43 48059.82 2021-03-27 19:34:37.000 086 21284.12 434.44 43087.44 48059.81 2021-03-27 19:34:38.000 086 21284.10 434.46 43087.44 48059.81 2021-03-27 19:34:39.000 086 21284.15 434.52 43087.41 48059.82 2021-03-27 19:34:40.000 086 21284.22 434.49 43087.41 48059.82 2021-03-27 19:34:41.000 086 21284.22 434.43 43087.39 48059.82 2021-03-27 19:34:42.000 086 21284.20 434.44 43087.46 48059.82 2021-03-27 19:34:43.000 086 21284.16 434.45 43087.42 48059.83 2021-03-27 19:34:44.000 086 21284.20 434.44 43087.45 48059.83 2021-03-27 19:34:45.000 086 21284.20 434.36 43087.45 48059.84 2021-03-27 19:34:46.000 086 21284.22 434.36 43087.47 48059.85 2021-03-27 19:34:47.000 086 21284.28 434.40 43087.52 48059.86 2021-03-27 19:34:48.000 086 21284.27 434.36 43087.50 48059.88 2021-03-27 19:34:49.000 086 21284.19 434.30 43087.56 48059.88 2021-03-27 19:34:50.000 086 21284.26 434.35 43087.48 48059.90 2021-03-27 19:34:51.000 086 21284.19 434.46 43087.47 48059.87 2021-03-27 19:34:52.000 086 21284.20 434.47 43087.44 48059.85 2021-03-27 19:34:53.000 086 21284.16 434.53 43087.42 48059.85 2021-03-27 19:34:54.000 086 21284.10 434.63 43087.35 48059.78 2021-03-27 19:34:55.000 086 21284.19 434.66 43087.35 48059.74 2021-03-27 19:34:56.000 086 21284.23 434.64 43087.28 48059.71 2021-03-27 19:34:57.000 086 21284.22 434.66 43087.19 48059.67 2021-03-27 19:34:58.000 086 21284.22 434.71 43087.21 48059.65 2021-03-27 19:34:59.000 086 21284.19 434.73 43087.19 48059.64 2021-03-27 19:35:00.000 086 21284.19 434.70 43087.18 48059.62 2021-03-27 19:35:01.000 086 21284.22 434.66 43087.12 48059.63 2021-03-27 19:35:02.000 086 21284.29 434.66 43087.12 48059.61 2021-03-27 19:35:03.000 086 21284.33 434.69 43087.04 48059.64 2021-03-27 19:35:04.000 086 21284.32 434.68 43087.08 48059.61 2021-03-27 19:35:05.000 086 21284.38 434.66 43087.11 48059.65 2021-03-27 19:35:06.000 086 21284.37 434.61 43087.15 48059.67 2021-03-27 19:35:07.000 086 21284.42 434.55 43087.20 48059.68 2021-03-27 19:35:08.000 086 21284.46 434.55 43087.19 48059.73 2021-03-27 19:35:09.000 086 21284.58 434.47 43087.23 48059.79 2021-03-27 19:35:10.000 086 21284.59 434.47 43087.28 48059.84 2021-03-27 19:35:11.000 086 21284.60 434.33 43087.32 48059.86 2021-03-27 19:35:12.000 086 21284.61 434.27 43087.37 48059.92 2021-03-27 19:35:13.000 086 21284.61 434.26 43087.30 48059.97 2021-03-27 19:35:14.000 086 21284.63 434.35 43087.35 48060.01 2021-03-27 19:35:15.000 086 21284.68 434.32 43087.38 48060.02 2021-03-27 19:35:16.000 086 21284.73 434.35 43087.41 48060.05 2021-03-27 19:35:17.000 086 21284.73 434.34 43087.41 48060.06 2021-03-27 19:35:18.000 086 21284.68 434.35 43087.42 48060.08 2021-03-27 19:35:19.000 086 21284.69 434.31 43087.42 48060.09 2021-03-27 19:35:20.000 086 21284.69 434.37 43087.45 48060.11 2021-03-27 19:35:21.000 086 21284.72 434.36 43087.44 48060.13 2021-03-27 19:35:22.000 086 21284.80 434.38 43087.42 48060.12 2021-03-27 19:35:23.000 086 21284.78 434.33 43087.47 48060.15 2021-03-27 19:35:24.000 086 21284.78 434.27 43087.50 48060.19 2021-03-27 19:35:25.000 086 21284.84 434.23 43087.53 48060.20 2021-03-27 19:35:26.000 086 21284.95 434.16 43087.50 48060.25 2021-03-27 19:35:27.000 086 21284.98 434.15 43087.58 48060.29 2021-03-27 19:35:28.000 086 21284.99 434.15 43087.59 48060.34 2021-03-27 19:35:29.000 086 21284.96 434.13 43087.63 48060.37 2021-03-27 19:35:30.000 086 21285.06 434.11 43087.70 48060.38 2021-03-27 19:35:31.000 086 21285.16 434.14 43087.63 48060.43 2021-03-27 19:35:32.000 086 21285.22 434.13 43087.63 48060.44 2021-03-27 19:35:33.000 086 21285.18 434.15 43087.73 48060.51 2021-03-27 19:35:34.000 086 21285.18 434.09 43087.72 48060.53 2021-03-27 19:35:35.000 086 21285.16 434.09 43087.72 48060.56 2021-03-27 19:35:36.000 086 21285.20 434.10 43087.75 48060.57 2021-03-27 19:35:37.000 086 21285.21 434.07 43087.77 48060.61 2021-03-27 19:35:38.000 086 21285.22 434.09 43087.80 48060.61 2021-03-27 19:35:39.000 086 21285.23 434.07 43087.79 48060.62 2021-03-27 19:35:40.000 086 21285.27 434.15 43087.77 48060.67 2021-03-27 19:35:41.000 086 21285.34 434.17 43087.79 48060.67 2021-03-27 19:35:42.000 086 21285.40 434.16 43087.81 48060.70 2021-03-27 19:35:43.000 086 21285.43 434.17 43087.79 48060.70 2021-03-27 19:35:44.000 086 21285.48 434.18 43087.81 48060.70 2021-03-27 19:35:45.000 086 21285.49 434.16 43087.76 48060.71 2021-03-27 19:35:46.000 086 21285.46 434.19 43087.77 48060.70 2021-03-27 19:35:47.000 086 21285.44 434.22 43087.77 48060.72 2021-03-27 19:35:48.000 086 21285.47 434.25 43087.77 48060.69 2021-03-27 19:35:49.000 086 21285.47 434.22 43087.79 48060.67 2021-03-27 19:35:50.000 086 21285.40 434.28 43087.74 48060.69 2021-03-27 19:35:51.000 086 21285.38 434.27 43087.75 48060.67 2021-03-27 19:35:52.000 086 21285.44 434.27 43087.77 48060.67 2021-03-27 19:35:53.000 086 21285.42 434.24 43087.75 48060.69 2021-03-27 19:35:54.000 086 21285.38 434.25 43087.79 48060.69 2021-03-27 19:35:55.000 086 21285.40 434.26 43087.82 48060.68 2021-03-27 19:35:56.000 086 21285.45 434.20 43087.75 48060.68 2021-03-27 19:35:57.000 086 21285.48 434.21 43087.78 48060.69 2021-03-27 19:35:58.000 086 21285.39 434.20 43087.74 48060.71 2021-03-27 19:35:59.000 086 21285.38 434.14 43087.81 48060.71 2021-03-27 19:36:00.000 086 21285.43 434.15 43087.77 48060.72 2021-03-27 19:36:01.000 086 21285.37 434.16 43087.83 48060.74 2021-03-27 19:36:02.000 086 21285.39 434.20 43087.79 48060.75 2021-03-27 19:36:03.000 086 21285.40 434.26 43087.79 48060.74 2021-03-27 19:36:04.000 086 21285.43 434.25 43087.73 48060.74 2021-03-27 19:36:05.000 086 21285.49 434.28 43087.76 48060.71 2021-03-27 19:36:06.000 086 21285.44 434.33 43087.74 48060.69 2021-03-27 19:36:07.000 086 21285.43 434.35 43087.73 48060.70 2021-03-27 19:36:08.000 086 21285.48 434.39 43087.79 48060.68 2021-03-27 19:36:09.000 086 21285.55 434.35 43087.73 48060.68 2021-03-27 19:36:10.000 086 21285.47 434.36 43087.72 48060.65 2021-03-27 19:36:11.000 086 21285.48 434.36 43087.67 48060.64 2021-03-27 19:36:12.000 086 21285.49 434.32 43087.63 48060.62 2021-03-27 19:36:13.000 086 21285.51 434.36 43087.60 48060.61 2021-03-27 19:36:14.000 086 21285.51 434.36 43087.57 48060.57 2021-03-27 19:36:15.000 086 21285.47 434.37 43087.46 48060.51 2021-03-27 19:36:16.000 086 21285.47 434.36 43087.41 48060.44 2021-03-27 19:36:17.000 086 21285.47 434.38 43087.44 48060.40 2021-03-27 19:36:18.000 086 21285.41 434.39 43087.47 48060.40 2021-03-27 19:36:19.000 086 21285.41 434.42 43087.44 48060.39 2021-03-27 19:36:20.000 086 21285.41 434.47 43087.46 48060.40 2021-03-27 19:36:21.000 086 21285.42 434.44 43087.49 48060.40 2021-03-27 19:36:22.000 086 21285.41 434.44 43087.46 48060.40 2021-03-27 19:36:23.000 086 21285.45 434.42 43087.44 48060.38 2021-03-27 19:36:24.000 086 21285.41 434.38 43087.41 48060.38 2021-03-27 19:36:25.000 086 21285.38 434.36 43087.39 48060.37 2021-03-27 19:36:26.000 086 21285.30 434.39 43087.43 48060.35 2021-03-27 19:36:27.000 086 21285.31 434.41 43087.44 48060.35 2021-03-27 19:36:28.000 086 21285.35 434.46 43087.42 48060.31 2021-03-27 19:36:29.000 086 21285.31 434.53 43087.38 48060.31 2021-03-27 19:36:30.000 086 21285.25 434.51 43087.35 48060.27 2021-03-27 19:36:31.000 086 21285.32 434.57 43087.31 48060.20 2021-03-27 19:36:32.000 086 21285.27 434.52 43087.30 48060.18 2021-03-27 19:36:33.000 086 21285.20 434.58 43087.31 48060.13 2021-03-27 19:36:34.000 086 21285.20 434.60 43087.24 48060.13 2021-03-27 19:36:35.000 086 21285.16 434.63 43087.22 48060.09 2021-03-27 19:36:36.000 086 21285.22 434.64 43087.23 48060.09 2021-03-27 19:36:37.000 086 21285.27 434.68 43087.21 48060.08 2021-03-27 19:36:38.000 086 21285.21 434.68 43087.21 48060.08 2021-03-27 19:36:39.000 086 21285.21 434.66 43087.22 48060.07 2021-03-27 19:36:40.000 086 21285.21 434.70 43087.18 48060.07 2021-03-27 19:36:41.000 086 21285.23 434.71 43087.16 48060.05 2021-03-27 19:36:42.000 086 21285.28 434.71 43087.16 48060.07 2021-03-27 19:36:43.000 086 21285.26 434.69 43087.12 48060.06 2021-03-27 19:36:44.000 086 21285.35 434.65 43087.12 48060.08 2021-03-27 19:36:45.000 086 21285.39 434.66 43087.19 48060.08 2021-03-27 19:36:46.000 086 21285.39 434.63 43087.18 48060.10 2021-03-27 19:36:47.000 086 21285.43 434.65 43087.21 48060.13 2021-03-27 19:36:48.000 086 21285.51 434.63 43087.16 48060.12 2021-03-27 19:36:49.000 086 21285.44 434.57 43087.16 48060.14 2021-03-27 19:36:50.000 086 21285.50 434.55 43087.21 48060.17 2021-03-27 19:36:51.000 086 21285.53 434.54 43087.26 48060.20 2021-03-27 19:36:52.000 086 21285.54 434.54 43087.19 48060.22 2021-03-27 19:36:53.000 086 21285.57 434.57 43087.23 48060.27 2021-03-27 19:36:54.000 086 21285.54 434.60 43087.24 48060.27 2021-03-27 19:36:55.000 086 21285.64 434.50 43087.28 48060.29 2021-03-27 19:36:56.000 086 21285.60 434.43 43087.36 48060.32 2021-03-27 19:36:57.000 086 21285.58 434.50 43087.29 48060.35 2021-03-27 19:36:58.000 086 21285.60 434.57 43087.28 48060.33 2021-03-27 19:36:59.000 086 21285.60 434.62 43087.28 48060.31 2021-03-27 19:37:00.000 086 21285.60 434.76 43087.26 48060.30 2021-03-27 19:37:01.000 086 21285.56 434.70 43087.23 48060.27 2021-03-27 19:37:02.000 086 21285.54 434.63 43087.24 48060.27 2021-03-27 19:37:03.000 086 21285.57 434.66 43087.21 48060.27 2021-03-27 19:37:04.000 086 21285.62 434.72 43087.16 48060.26 2021-03-27 19:37:05.000 086 21285.61 434.71 43087.20 48060.28 2021-03-27 19:37:06.000 086 21285.65 434.64 43087.23 48060.28 2021-03-27 19:37:07.000 086 21285.69 434.66 43087.18 48060.29 2021-03-27 19:37:08.000 086 21285.62 434.66 43087.23 48060.27 2021-03-27 19:37:09.000 086 21285.66 434.74 43087.18 48060.28 2021-03-27 19:37:10.000 086 21285.71 434.75 43087.16 48060.30 2021-03-27 19:37:11.000 086 21285.70 434.76 43087.22 48060.29 2021-03-27 19:37:12.000 086 21285.72 434.74 43087.23 48060.29 2021-03-27 19:37:13.000 086 21285.73 434.75 43087.21 48060.31 2021-03-27 19:37:14.000 086 21285.72 434.76 43087.26 48060.32 2021-03-27 19:37:15.000 086 21285.74 434.74 43087.26 48060.35 2021-03-27 19:37:16.000 086 21285.82 434.68 43087.26 48060.37 2021-03-27 19:37:17.000 086 21285.83 434.70 43087.33 48060.40 2021-03-27 19:37:18.000 086 21285.76 434.69 43087.36 48060.43 2021-03-27 19:37:19.000 086 21285.72 434.68 43087.31 48060.48 2021-03-27 19:37:20.000 086 21285.80 434.73 43087.38 48060.49 2021-03-27 19:37:21.000 086 21285.77 434.74 43087.47 48060.51 2021-03-27 19:37:22.000 086 21285.71 434.71 43087.44 48060.50 2021-03-27 19:37:23.000 086 21285.80 434.70 43087.45 48060.54 2021-03-27 19:37:24.000 086 21285.80 434.76 43087.48 48060.57 2021-03-27 19:37:25.000 086 21285.76 434.76 43087.53 48060.61 2021-03-27 19:37:26.000 086 21285.76 434.78 43087.52 48060.61 2021-03-27 19:37:27.000 086 21285.77 434.78 43087.54 48060.59 2021-03-27 19:37:28.000 086 21285.77 434.79 43087.54 48060.60 2021-03-27 19:37:29.000 086 21285.75 434.84 43087.49 48060.56 2021-03-27 19:37:30.000 086 21285.72 434.82 43087.50 48060.58 2021-03-27 19:37:31.000 086 21285.69 434.75 43087.51 48060.58 2021-03-27 19:37:32.000 086 21285.72 434.74 43087.52 48060.55 2021-03-27 19:37:33.000 086 21285.66 434.75 43087.52 48060.54 2021-03-27 19:37:34.000 086 21285.71 434.80 43087.52 48060.55 2021-03-27 19:37:35.000 086 21285.71 434.82 43087.49 48060.53 2021-03-27 19:37:36.000 086 21285.66 434.85 43087.50 48060.52 2021-03-27 19:37:37.000 086 21285.64 434.92 43087.41 48060.49 2021-03-27 19:37:38.000 086 21285.61 434.90 43087.38 48060.47 2021-03-27 19:37:39.000 086 21285.63 434.91 43087.34 48060.44 2021-03-27 19:37:40.000 086 21285.61 434.88 43087.34 48060.41 2021-03-27 19:37:41.000 086 21285.61 434.92 43087.37 48060.39 2021-03-27 19:37:42.000 086 21285.58 434.94 43087.32 48060.39 2021-03-27 19:37:43.000 086 21285.60 434.89 43087.28 48060.39 2021-03-27 19:37:44.000 086 21285.60 434.89 43087.35 48060.38 2021-03-27 19:37:45.000 086 21285.51 434.89 43087.31 48060.37 2021-03-27 19:37:46.000 086 21285.53 434.96 43087.26 48060.34 2021-03-27 19:37:47.000 086 21285.60 435.00 43087.28 48060.33 2021-03-27 19:37:48.000 086 21285.60 434.93 43087.29 48060.34 2021-03-27 19:37:49.000 086 21285.50 434.94 43087.31 48060.33 2021-03-27 19:37:50.000 086 21285.55 435.03 43087.30 48060.31 2021-03-27 19:37:51.000 086 21285.53 435.01 43087.26 48060.24 2021-03-27 19:37:52.000 086 21285.44 435.06 43087.22 48060.24 2021-03-27 19:37:53.000 086 21285.44 435.09 43087.21 48060.22 2021-03-27 19:37:54.000 086 21285.55 435.08 43087.21 48060.20 2021-03-27 19:37:55.000 086 21285.50 435.05 43087.16 48060.20 2021-03-27 19:37:56.000 086 21285.45 435.03 43087.22 48060.21 2021-03-27 19:37:57.000 086 21285.47 434.98 43087.18 48060.20 2021-03-27 19:37:58.000 086 21285.51 434.96 43087.21 48060.21 2021-03-27 19:37:59.000 086 21285.50 434.97 43087.24 48060.20 2021-03-27 19:38:00.000 086 21285.55 435.00 43087.20 48060.22 2021-03-27 19:38:01.000 086 21285.57 435.01 43087.26 48060.24 2021-03-27 19:38:02.000 086 21285.54 434.91 43087.26 48060.27 2021-03-27 19:38:03.000 086 21285.55 434.91 43087.27 48060.29 2021-03-27 19:38:04.000 086 21285.60 434.97 43087.29 48060.30 2021-03-27 19:38:05.000 086 21285.59 434.99 43087.28 48060.33 2021-03-27 19:38:06.000 086 21285.67 434.93 43087.30 48060.36 2021-03-27 19:38:07.000 086 21285.65 434.87 43087.33 48060.39 2021-03-27 19:38:08.000 086 21285.64 434.85 43087.33 48060.43 2021-03-27 19:38:09.000 086 21285.76 434.80 43087.38 48060.46 2021-03-27 19:38:10.000 086 21285.76 434.81 43087.38 48060.47 2021-03-27 19:38:11.000 086 21285.67 434.82 43087.45 48060.50 2021-03-27 19:38:12.000 086 21285.67 434.76 43087.46 48060.51 2021-03-27 19:38:13.000 086 21285.70 434.76 43087.48 48060.55 2021-03-27 19:38:14.000 086 21285.66 434.74 43087.54 48060.56 2021-03-27 19:38:15.000 086 21285.60 434.80 43087.56 48060.59 2021-03-27 19:38:16.000 086 21285.57 434.78 43087.47 48060.54 2021-03-27 19:38:17.000 086 21285.55 434.79 43087.47 48060.51 2021-03-27 19:38:18.000 086 21285.51 434.85 43087.51 48060.49 2021-03-27 19:38:19.000 086 21285.52 434.92 43087.46 48060.47 2021-03-27 19:38:20.000 086 21285.53 434.86 43087.48 48060.44 2021-03-27 19:38:21.000 086 21285.45 434.90 43087.42 48060.43 2021-03-27 19:38:22.000 086 21285.50 434.84 43087.44 48060.43 2021-03-27 19:38:23.000 086 21285.50 434.81 43087.50 48060.43 2021-03-27 19:38:24.000 086 21285.49 434.72 43087.49 48060.46 2021-03-27 19:38:25.000 086 21285.55 434.69 43087.50 48060.49 2021-03-27 19:38:26.000 086 21285.50 434.71 43087.61 48060.52 2021-03-27 19:38:27.000 086 21285.53 434.64 43087.58 48060.53 2021-03-27 19:38:28.000 086 21285.55 434.56 43087.56 48060.57 2021-03-27 19:38:29.000 086 21285.59 434.60 43087.56 48060.60 2021-03-27 19:38:30.000 086 21285.57 434.65 43087.58 48060.60 2021-03-27 19:38:31.000 086 21285.60 434.64 43087.60 48060.61 2021-03-27 19:38:32.000 086 21285.49 434.62 43087.58 48060.62 2021-03-27 19:38:33.000 086 21285.54 434.65 43087.61 48060.62 2021-03-27 19:38:34.000 086 21285.52 434.67 43087.58 48060.60 2021-03-27 19:38:35.000 086 21285.47 434.66 43087.60 48060.61 2021-03-27 19:38:36.000 086 21285.46 434.59 43087.62 48060.59 2021-03-27 19:38:37.000 086 21285.45 434.55 43087.62 48060.56 2021-03-27 19:38:38.000 086 21285.46 434.56 43087.57 48060.58 2021-03-27 19:38:39.000 086 21285.47 434.59 43087.54 48060.57 2021-03-27 19:38:40.000 086 21285.54 434.59 43087.56 48060.58 2021-03-27 19:38:41.000 086 21285.47 434.61 43087.55 48060.59 2021-03-27 19:38:42.000 086 21285.49 434.60 43087.60 48060.58 2021-03-27 19:38:43.000 086 21285.44 434.60 43087.58 48060.56 2021-03-27 19:38:44.000 086 21285.46 434.59 43087.58 48060.57 2021-03-27 19:38:45.000 086 21285.46 434.61 43087.59 48060.57 2021-03-27 19:38:46.000 086 21285.48 434.57 43087.56 48060.60 2021-03-27 19:38:47.000 086 21285.46 434.60 43087.55 48060.62 2021-03-27 19:38:48.000 086 21285.46 434.59 43087.63 48060.59 2021-03-27 19:38:49.000 086 21285.38 434.56 43087.62 48060.60 2021-03-27 19:38:50.000 086 21285.37 434.56 43087.62 48060.60 2021-03-27 19:38:51.000 086 21285.36 434.64 43087.63 48060.52 2021-03-27 19:38:52.000 086 21285.39 434.67 43087.55 48060.49 2021-03-27 19:38:53.000 086 21285.41 434.67 43087.51 48060.46 2021-03-27 19:38:54.000 086 21285.33 434.66 43087.46 48060.45 2021-03-27 19:38:55.000 086 21285.27 434.68 43087.46 48060.46 2021-03-27 19:38:56.000 086 21285.30 434.64 43087.43 48060.43 2021-03-27 19:38:57.000 086 21285.31 434.61 43087.52 48060.43 2021-03-27 19:38:58.000 086 21285.28 434.58 43087.50 48060.45 2021-03-27 19:38:59.000 086 21285.33 434.55 43087.45 48060.46 2021-03-27 19:39:00.000 086 21285.41 434.46 43087.50 48060.46 2021-03-27 19:39:01.000 086 21285.47 434.51 43087.62 48060.51 2021-03-27 19:39:02.000 086 21285.48 434.47 43087.59 48060.55 2021-03-27 19:39:03.000 086 21285.48 434.44 43087.63 48060.59 2021-03-27 19:39:04.000 086 21285.48 434.46 43087.65 48060.63 2021-03-27 19:39:05.000 086 21285.42 434.32 43087.75 48060.63 2021-03-27 19:39:06.000 086 21285.46 434.32 43087.72 48060.65 2021-03-27 19:39:07.000 086 21285.47 434.36 43087.68 48060.67 2021-03-27 19:39:08.000 086 21285.47 434.39 43087.72 48060.67 2021-03-27 19:39:09.000 086 21285.46 434.31 43087.65 48060.68 2021-03-27 19:39:10.000 086 21285.45 434.34 43087.70 48060.67 2021-03-27 19:39:11.000 086 21285.40 434.27 43087.68 48060.67 2021-03-27 19:39:12.000 086 21285.41 434.23 43087.72 48060.67 2021-03-27 19:39:13.000 086 21285.40 434.29 43087.75 48060.65 2021-03-27 19:39:14.000 086 21285.33 434.35 43087.75 48060.63 2021-03-27 19:39:15.000 086 21285.35 434.28 43087.73 48060.61 2021-03-27 19:39:16.000 086 21285.37 434.27 43087.73 48060.59 2021-03-27 19:39:17.000 086 21285.38 434.30 43087.68 48060.58 2021-03-27 19:39:18.000 086 21285.38 434.36 43087.72 48060.58 2021-03-27 19:39:19.000 086 21285.41 434.34 43087.68 48060.57 2021-03-27 19:39:20.000 086 21285.41 434.24 43087.65 48060.56 2021-03-27 19:39:21.000 086 21285.39 434.25 43087.72 48060.57 2021-03-27 19:39:22.000 086 21285.36 434.23 43087.70 48060.56 2021-03-27 19:39:23.000 086 21285.33 434.24 43087.68 48060.52 2021-03-27 19:39:24.000 086 21285.28 434.34 43087.56 48060.46 2021-03-27 19:39:25.000 086 21285.26 434.39 43087.52 48060.41 2021-03-27 19:39:26.000 086 21285.22 434.45 43087.49 48060.33 2021-03-27 19:39:27.000 086 21285.25 434.48 43087.44 48060.33 2021-03-27 19:39:28.000 086 21285.25 434.40 43087.41 48060.29 2021-03-27 19:39:29.000 086 21285.25 434.33 43087.37 48060.28 2021-03-27 19:39:30.000 086 21285.35 434.29 43087.38 48060.29 2021-03-27 19:39:31.000 086 21285.32 434.29 43087.49 48060.31 2021-03-27 19:39:32.000 086 21285.25 434.29 43087.48 48060.35 2021-03-27 19:39:33.000 086 21285.30 434.25 43087.45 48060.37 2021-03-27 19:39:34.000 086 21285.37 434.17 43087.51 48060.39 2021-03-27 19:39:35.000 086 21285.36 434.20 43087.52 48060.41 2021-03-27 19:39:36.000 086 21285.39 434.18 43087.54 48060.42 2021-03-27 19:39:37.000 086 21285.45 434.15 43087.52 48060.44 2021-03-27 19:39:38.000 086 21285.47 434.11 43087.50 48060.47 2021-03-27 19:39:39.000 086 21285.51 434.07 43087.57 48060.50 2021-03-27 19:39:40.000 086 21285.52 434.05 43087.62 48060.55 2021-03-27 19:39:41.000 086 21285.50 434.03 43087.65 48060.59 2021-03-27 19:39:42.000 086 21285.51 434.03 43087.69 48060.62 2021-03-27 19:39:43.000 086 21285.51 434.03 43087.73 48060.65 2021-03-27 19:39:44.000 086 21285.47 433.99 43087.75 48060.66 2021-03-27 19:39:45.000 086 21285.50 434.07 43087.74 48060.65 2021-03-27 19:39:46.000 086 21285.50 434.17 43087.72 48060.62 2021-03-27 19:39:47.000 086 21285.43 434.24 43087.70 48060.61 2021-03-27 19:39:48.000 086 21285.41 434.12 43087.67 48060.57 2021-03-27 19:39:49.000 086 21285.42 434.16 43087.67 48060.57 2021-03-27 19:39:50.000 086 21285.39 434.17 43087.58 48060.55 2021-03-27 19:39:51.000 086 21285.39 434.17 43087.59 48060.55 2021-03-27 19:39:52.000 086 21285.41 434.14 43087.63 48060.54 2021-03-27 19:39:53.000 086 21285.44 434.22 43087.61 48060.54 2021-03-27 19:39:54.000 086 21285.43 434.16 43087.58 48060.55 2021-03-27 19:39:55.000 086 21285.37 434.13 43087.58 48060.53 2021-03-27 19:39:56.000 086 21285.35 434.16 43087.59 48060.52 2021-03-27 19:39:57.000 086 21285.37 434.22 43087.62 48060.51 2021-03-27 19:39:58.000 086 21285.41 434.26 43087.63 48060.50 2021-03-27 19:39:59.000 086 21285.36 434.21 43087.63 48060.49 2021-03-27 19:40:00.000 086 21285.31 434.20 43087.62 48060.48 2021-03-27 19:40:01.000 086 21285.35 434.19 43087.56 48060.47 2021-03-27 19:40:02.000 086 21285.35 434.24 43087.62 48060.47 2021-03-27 19:40:03.000 086 21285.30 434.27 43087.62 48060.44 2021-03-27 19:40:04.000 086 21285.37 434.21 43087.58 48060.46 2021-03-27 19:40:05.000 086 21285.40 434.24 43087.54 48060.43 2021-03-27 19:40:06.000 086 21285.39 434.22 43087.60 48060.44 2021-03-27 19:40:07.000 086 21285.42 434.27 43087.56 48060.44 2021-03-27 19:40:08.000 086 21285.38 434.34 43087.57 48060.46 2021-03-27 19:40:09.000 086 21285.39 434.36 43087.56 48060.45 2021-03-27 19:40:10.000 086 21285.37 434.35 43087.58 48060.46 2021-03-27 19:40:11.000 086 21285.43 434.38 43087.60 48060.47 2021-03-27 19:40:12.000 086 21285.43 434.38 43087.53 48060.45 2021-03-27 19:40:13.000 086 21285.41 434.42 43087.48 48060.44 2021-03-27 19:40:14.000 086 21285.42 434.42 43087.53 48060.45 2021-03-27 19:40:15.000 086 21285.36 434.52 43087.50 48060.44 2021-03-27 19:40:16.000 086 21285.33 434.57 43087.49 48060.38 2021-03-27 19:40:17.000 086 21285.34 434.61 43087.48 48060.37 2021-03-27 19:40:18.000 086 21285.31 434.59 43087.44 48060.33 2021-03-27 19:40:19.000 086 21285.34 434.55 43087.44 48060.32 2021-03-27 19:40:20.000 086 21285.38 434.49 43087.45 48060.33 2021-03-27 19:40:21.000 086 21285.32 434.60 43087.50 48060.34 2021-03-27 19:40:22.000 086 21285.38 434.55 43087.49 48060.34 2021-03-27 19:40:23.000 086 21285.36 434.48 43087.49 48060.33 2021-03-27 19:40:24.000 086 21285.34 434.45 43087.46 48060.36 2021-03-27 19:40:25.000 086 21285.35 434.50 43087.48 48060.37 2021-03-27 19:40:26.000 086 21285.38 434.49 43087.42 48060.38 2021-03-27 19:40:27.000 086 21285.35 434.39 43087.46 48060.36 2021-03-27 19:40:28.000 086 21285.33 434.37 43087.52 48060.38 2021-03-27 19:40:29.000 086 21285.33 434.35 43087.58 48060.41 2021-03-27 19:40:30.000 086 21285.41 434.29 43087.60 48060.44 2021-03-27 19:40:31.000 086 21285.43 434.31 43087.58 48060.46 2021-03-27 19:40:32.000 086 21285.45 434.34 43087.56 48060.49 2021-03-27 19:40:33.000 086 21285.44 434.29 43087.62 48060.51 2021-03-27 19:40:34.000 086 21285.40 434.32 43087.58 48060.52 2021-03-27 19:40:35.000 086 21285.42 434.35 43087.58 48060.51 2021-03-27 19:40:36.000 086 21285.35 434.28 43087.62 48060.50 2021-03-27 19:40:37.000 086 21285.26 434.30 43087.59 48060.50 2021-03-27 19:40:38.000 086 21285.31 434.32 43087.62 48060.44 2021-03-27 19:40:39.000 086 21285.24 434.32 43087.60 48060.44 2021-03-27 19:40:40.000 086 21285.21 434.33 43087.52 48060.42 2021-03-27 19:40:41.000 086 21285.18 434.29 43087.53 48060.39 2021-03-27 19:40:42.000 086 21285.17 434.37 43087.52 48060.39 2021-03-27 19:40:43.000 086 21285.15 434.51 43087.53 48060.38 2021-03-27 19:40:44.000 086 21285.15 434.55 43087.54 48060.37 2021-03-27 19:40:45.000 086 21285.17 434.53 43087.50 48060.33 2021-03-27 19:40:46.000 086 21285.16 434.62 43087.46 48060.29 2021-03-27 19:40:47.000 086 21285.17 434.55 43087.42 48060.29 2021-03-27 19:40:48.000 086 21285.20 434.60 43087.42 48060.29 2021-03-27 19:40:49.000 086 21285.18 434.58 43087.40 48060.27 2021-03-27 19:40:50.000 086 21285.21 434.54 43087.44 48060.28 2021-03-27 19:40:51.000 086 21285.20 434.55 43087.44 48060.27 2021-03-27 19:40:52.000 086 21285.17 434.55 43087.44 48060.25 2021-03-27 19:40:53.000 086 21285.17 434.52 43087.51 48060.25 2021-03-27 19:40:54.000 086 21285.20 434.57 43087.50 48060.26 2021-03-27 19:40:55.000 086 21285.15 434.60 43087.44 48060.26 2021-03-27 19:40:56.000 086 21285.18 434.53 43087.44 48060.26 2021-03-27 19:40:57.000 086 21285.18 434.48 43087.50 48060.26 2021-03-27 19:40:58.000 086 21285.18 434.47 43087.50 48060.29 2021-03-27 19:40:59.000 086 21285.27 434.42 43087.48 48060.34 2021-03-27 19:41:00.000 086 21285.34 434.34 43087.55 48060.36 2021-03-27 19:41:01.000 086 21285.29 434.32 43087.56 48060.42 2021-03-27 19:41:02.000 086 21285.36 434.30 43087.61 48060.45 2021-03-27 19:41:03.000 086 21285.44 434.30 43087.59 48060.53 2021-03-27 19:41:04.000 086 21285.46 434.23 43087.60 48060.57 2021-03-27 19:41:05.000 086 21285.49 434.17 43087.70 48060.62 2021-03-27 19:41:06.000 086 21285.49 434.12 43087.77 48060.67 2021-03-27 19:41:07.000 086 21285.54 434.16 43087.83 48060.74 2021-03-27 19:41:08.000 086 21285.51 434.14 43087.91 48060.79 2021-03-27 19:41:09.000 086 21285.59 434.15 43087.94 48060.85 2021-03-27 19:41:10.000 086 21285.58 434.07 43087.96 48060.89 2021-03-27 19:41:11.000 086 21285.60 434.01 43087.97 48060.96 2021-03-27 19:41:12.000 086 21285.65 434.03 43088.06 48060.99 2021-03-27 19:41:13.000 086 21285.67 433.92 43088.08 48061.06 2021-03-27 19:41:14.000 086 21285.71 433.88 43088.09 48061.09 2021-03-27 19:41:15.000 086 21285.79 433.92 43088.16 48061.15 2021-03-27 19:41:16.000 086 21285.82 433.82 43088.19 48061.19 2021-03-27 19:41:17.000 086 21285.82 433.82 43088.21 48061.21 2021-03-27 19:41:18.000 086 21285.79 433.82 43088.24 48061.24 2021-03-27 19:41:19.000 086 21285.78 433.93 43088.23 48061.24 2021-03-27 19:41:20.000 086 21285.76 433.92 43088.28 48061.25 2021-03-27 19:41:21.000 086 21285.81 433.82 43088.28 48061.25 2021-03-27 19:41:22.000 086 21285.79 433.81 43088.25 48061.27 2021-03-27 19:41:23.000 086 21285.81 433.80 43088.26 48061.27 2021-03-27 19:41:24.000 086 21285.82 433.86 43088.26 48061.27 2021-03-27 19:41:25.000 086 21285.78 433.83 43088.24 48061.28 2021-03-27 19:41:26.000 086 21285.75 433.74 43088.25 48061.29 2021-03-27 19:41:27.000 086 21285.75 433.69 43088.27 48061.28 2021-03-27 19:41:28.000 086 21285.79 433.69 43088.34 48061.29 2021-03-27 19:41:29.000 086 21285.80 433.62 43088.28 48061.29 2021-03-27 19:41:30.000 086 21285.82 433.60 43088.34 48061.32 2021-03-27 19:41:31.000 086 21285.76 433.67 43088.34 48061.34 2021-03-27 19:41:32.000 086 21285.74 433.66 43088.34 48061.31 2021-03-27 19:41:33.000 086 21285.79 433.69 43088.37 48061.34 2021-03-27 19:41:34.000 086 21285.78 433.69 43088.30 48061.35 2021-03-27 19:41:35.000 086 21285.81 433.67 43088.31 48061.36 2021-03-27 19:41:36.000 086 21285.82 433.67 43088.31 48061.36 2021-03-27 19:41:37.000 086 21285.81 433.69 43088.35 48061.35 2021-03-27 19:41:38.000 086 21285.77 433.75 43088.32 48061.37 2021-03-27 19:41:39.000 086 21285.77 433.77 43088.36 48061.34 2021-03-27 19:41:40.000 086 21285.83 433.74 43088.30 48061.31 2021-03-27 19:41:41.000 086 21285.81 433.77 43088.27 48061.31 2021-03-27 19:41:42.000 086 21285.75 433.79 43088.26 48061.28 2021-03-27 19:41:43.000 086 21285.79 433.79 43088.26 48061.28 2021-03-27 19:41:44.000 086 21285.78 433.81 43088.21 48061.26 2021-03-27 19:41:45.000 086 21285.71 433.84 43088.21 48061.23 2021-03-27 19:41:46.000 086 21285.79 433.79 43088.20 48061.23 2021-03-27 19:41:47.000 086 21285.80 433.76 43088.23 48061.24 2021-03-27 19:41:48.000 086 21285.89 433.78 43088.25 48061.26 2021-03-27 19:41:49.000 086 21285.83 433.73 43088.29 48061.25 2021-03-27 19:41:50.000 086 21285.83 433.73 43088.27 48061.26 2021-03-27 19:41:51.000 086 21285.82 433.74 43088.20 48061.26 2021-03-27 19:41:52.000 086 21285.89 433.76 43088.22 48061.27 2021-03-27 19:41:53.000 086 21285.86 433.76 43088.25 48061.25 2021-03-27 19:41:54.000 086 21285.81 433.75 43088.24 48061.25 2021-03-27 19:41:55.000 086 21285.85 433.77 43088.30 48061.24 2021-03-27 19:41:56.000 086 21285.86 433.73 43088.23 48061.22 2021-03-27 19:41:57.000 086 21285.83 433.76 43088.18 48061.19 2021-03-27 19:41:58.000 086 21285.82 433.81 43088.19 48061.20 2021-03-27 19:41:59.000 086 21285.84 433.77 43088.18 48061.20 2021-03-27 19:42:00.000 086 21285.88 433.71 43088.18 48061.18 2021-03-27 19:42:01.000 086 21285.88 433.80 43088.19 48061.18 2021-03-27 19:42:02.000 086 21285.87 433.83 43088.16 48061.17 2021-03-27 19:42:03.000 086 21285.86 433.94 43088.06 48061.14 2021-03-27 19:42:04.000 086 21285.84 434.06 43087.98 48061.07 2021-03-27 19:42:05.000 086 21285.81 434.14 43087.85 48060.96 2021-03-27 19:42:06.000 086 21285.83 434.15 43087.85 48060.89 2021-03-27 19:42:07.000 086 21285.83 434.19 43087.77 48060.83 2021-03-27 19:42:08.000 086 21285.80 434.17 43087.70 48060.80 2021-03-27 19:42:09.000 086 21285.87 434.07 43087.70 48060.84 2021-03-27 19:42:10.000 086 21285.93 433.99 43087.67 48060.85 2021-03-27 19:42:11.000 086 21286.00 433.93 43087.72 48060.88 2021-03-27 19:42:12.000 086 21286.00 433.89 43087.70 48060.92 2021-03-27 19:42:13.000 086 21286.06 433.84 43087.79 48060.97 2021-03-27 19:42:14.000 086 21286.07 433.91 43087.82 48061.00 2021-03-27 19:42:15.000 086 21286.01 433.92 43087.78 48061.02 2021-03-27 19:42:16.000 086 21286.00 433.93 43087.79 48061.03 2021-03-27 19:42:17.000 086 21286.08 433.87 43087.79 48061.03 2021-03-27 19:42:18.000 086 21286.17 433.87 43087.83 48061.03 2021-03-27 19:42:19.000 086 21286.17 433.92 43087.82 48061.04 2021-03-27 19:42:20.000 086 21286.14 433.94 43087.81 48061.06 2021-03-27 19:42:21.000 086 21286.12 433.98 43087.77 48061.01 2021-03-27 19:42:22.000 086 21286.13 434.10 43087.73 48060.95 2021-03-27 19:42:23.000 086 21286.24 434.18 43087.66 48060.92 2021-03-27 19:42:24.000 086 21286.14 434.14 43087.63 48060.86 2021-03-27 19:42:25.000 086 21286.16 434.14 43087.60 48060.85 2021-03-27 19:42:26.000 086 21286.17 434.10 43087.57 48060.82 2021-03-27 19:42:27.000 086 21286.22 434.14 43087.50 48060.82 2021-03-27 19:42:28.000 086 21286.21 434.15 43087.52 48060.81 2021-03-27 19:42:29.000 086 21286.23 434.08 43087.54 48060.80 2021-03-27 19:42:30.000 086 21286.26 433.99 43087.52 48060.81 2021-03-27 19:42:31.000 086 21286.34 433.95 43087.53 48060.84 2021-03-27 19:42:32.000 086 21286.39 433.97 43087.54 48060.89 2021-03-27 19:42:33.000 086 21286.50 434.00 43087.56 48060.94 2021-03-27 19:42:34.000 086 21286.53 433.99 43087.58 48060.95 2021-03-27 19:42:35.000 086 21286.62 433.99 43087.55 48060.98 2021-03-27 19:42:36.000 086 21286.58 433.95 43087.58 48061.00 2021-03-27 19:42:37.000 086 21286.65 434.03 43087.62 48061.03 2021-03-27 19:42:38.000 086 21286.55 433.94 43087.59 48061.02 2021-03-27 19:42:39.000 086 21286.54 433.95 43087.64 48061.07 2021-03-27 19:42:40.000 086 21286.55 434.00 43087.68 48061.04 2021-03-27 19:42:41.000 086 21286.53 434.05 43087.56 48061.03 2021-03-27 19:42:42.000 086 21286.57 434.05 43087.56 48061.01 2021-03-27 19:42:43.000 086 21286.66 434.04 43087.51 48060.99 2021-03-27 19:42:44.000 086 21286.68 434.04 43087.48 48060.98 2021-03-27 19:42:45.000 086 21286.67 434.03 43087.48 48060.98 2021-03-27 19:42:46.000 086 21286.67 434.00 43087.49 48060.98 2021-03-27 19:42:47.000 086 21286.67 434.00 43087.53 48060.98 2021-03-27 19:42:48.000 086 21286.72 433.98 43087.53 48060.98 2021-03-27 19:42:49.000 086 21286.71 433.90 43087.49 48061.01 2021-03-27 19:42:50.000 086 21286.72 433.84 43087.61 48061.06 2021-03-27 19:42:51.000 086 21286.78 433.81 43087.63 48061.10 2021-03-27 19:42:52.000 086 21286.75 433.77 43087.65 48061.13 2021-03-27 19:42:53.000 086 21286.75 433.74 43087.66 48061.17 2021-03-27 19:42:54.000 086 21286.80 433.77 43087.63 48061.16 2021-03-27 19:42:55.000 086 21286.78 433.76 43087.63 48061.16 2021-03-27 19:42:56.000 086 21286.84 433.81 43087.58 48061.15 2021-03-27 19:42:57.000 086 21286.85 433.75 43087.60 48061.14 2021-03-27 19:42:58.000 086 21286.80 433.83 43087.54 48061.14 2021-03-27 19:42:59.000 086 21286.86 433.88 43087.52 48061.10 2021-03-27 19:43:00.000 086 21286.79 433.97 43087.53 48061.05 2021-03-27 19:43:01.000 086 21286.79 434.00 43087.46 48061.00 2021-03-27 19:43:02.000 086 21286.81 434.03 43087.43 48060.98 2021-03-27 19:43:03.000 086 21286.84 433.95 43087.41 48060.96 2021-03-27 19:43:04.000 086 21286.89 433.95 43087.40 48060.96 2021-03-27 19:43:05.000 086 21286.91 433.94 43087.34 48060.98 2021-03-27 19:43:06.000 086 21286.89 433.88 43087.36 48060.99 2021-03-27 19:43:07.000 086 21286.88 433.92 43087.44 48060.99 2021-03-27 19:43:08.000 086 21286.88 433.91 43087.42 48061.00 2021-03-27 19:43:09.000 086 21286.84 433.96 43087.40 48061.00 2021-03-27 19:43:10.000 086 21286.93 433.90 43087.38 48061.00 2021-03-27 19:43:11.000 086 21286.96 433.82 43087.41 48061.01 2021-03-27 19:43:12.000 086 21287.01 433.74 43087.39 48061.05 2021-03-27 19:43:13.000 086 21287.07 433.79 43087.41 48061.10 2021-03-27 19:43:14.000 086 21287.08 433.85 43087.45 48061.13 2021-03-27 19:43:15.000 086 21287.09 433.87 43087.50 48061.13 2021-03-27 19:43:16.000 086 21287.06 433.97 43087.42 48061.13 2021-03-27 19:43:17.000 086 21287.12 434.04 43087.40 48061.10 2021-03-27 19:43:18.000 086 21287.15 433.98 43087.41 48061.09 2021-03-27 19:43:19.000 086 21287.06 433.98 43087.36 48061.05 2021-03-27 19:43:20.000 086 21287.08 433.98 43087.33 48061.05 2021-03-27 19:43:21.000 086 21287.13 433.99 43087.31 48061.05 2021-03-27 19:43:22.000 086 21287.15 434.10 43087.36 48061.04 2021-03-27 19:43:23.000 086 21287.07 434.16 43087.32 48061.00 2021-03-27 19:43:24.000 086 21287.05 434.24 43087.26 48060.94 2021-03-27 19:43:25.000 086 21287.12 434.31 43087.14 48060.89 2021-03-27 19:43:26.000 086 21287.08 434.23 43087.15 48060.87 2021-03-27 19:43:27.000 086 21287.08 434.24 43087.12 48060.87 2021-03-27 19:43:28.000 086 21287.17 434.26 43087.16 48060.87 2021-03-27 19:43:29.000 086 21287.15 434.26 43087.10 48060.87 2021-03-27 19:43:30.000 086 21287.15 434.41 43087.07 48060.86 2021-03-27 19:43:31.000 086 21287.19 434.36 43087.16 48060.86 2021-03-27 19:43:32.000 086 21287.22 434.34 43087.11 48060.89 2021-03-27 19:43:33.000 086 21287.28 434.32 43087.15 48060.93 2021-03-27 19:43:34.000 086 21287.25 434.25 43087.20 48060.94 2021-03-27 19:43:35.000 086 21287.25 434.30 43087.22 48060.98 2021-03-27 19:43:36.000 086 21287.22 434.37 43087.28 48061.00 2021-03-27 19:43:37.000 086 21287.19 434.26 43087.33 48061.03 2021-03-27 19:43:38.000 086 21287.14 434.23 43087.36 48061.04 2021-03-27 19:43:39.000 086 21287.11 434.21 43087.29 48061.06 2021-03-27 19:43:40.000 086 21287.15 434.21 43087.35 48061.09 2021-03-27 19:43:41.000 086 21287.17 434.29 43087.35 48061.12 2021-03-27 19:43:42.000 086 21287.19 434.27 43087.36 48061.11 2021-03-27 19:43:43.000 086 21287.24 434.28 43087.34 48061.09 2021-03-27 19:43:44.000 086 21287.24 434.30 43087.36 48061.12 2021-03-27 19:43:45.000 086 21287.20 434.30 43087.39 48061.10 2021-03-27 19:43:46.000 086 21287.20 434.33 43087.38 48061.10 2021-03-27 19:43:47.000 086 21287.16 434.38 43087.29 48061.09 2021-03-27 19:43:48.000 086 21287.19 434.41 43087.30 48061.10 2021-03-27 19:43:49.000 086 21287.21 434.44 43087.30 48061.09 2021-03-27 19:43:50.000 086 21287.21 434.33 43087.33 48061.07 2021-03-27 19:43:51.000 086 21287.28 434.35 43087.28 48061.06 2021-03-27 19:43:52.000 086 21287.19 434.36 43087.24 48061.04 2021-03-27 19:43:53.000 086 21287.18 434.36 43087.31 48061.03 2021-03-27 19:43:54.000 086 21287.18 434.40 43087.29 48061.04 2021-03-27 19:43:55.000 086 21287.16 434.46 43087.31 48061.03 2021-03-27 19:43:56.000 086 21287.12 434.41 43087.28 48061.03 2021-03-27 19:43:57.000 086 21287.13 434.43 43087.28 48061.00 2021-03-27 19:43:58.000 086 21287.08 434.48 43087.32 48061.03 2021-03-27 19:43:59.000 086 21287.07 434.44 43087.35 48061.03 2021-03-27 19:44:00.000 086 21287.14 434.41 43087.37 48061.05 2021-03-27 19:44:01.000 086 21287.22 434.34 43087.31 48061.05 2021-03-27 19:44:02.000 086 21287.19 434.38 43087.34 48061.07 2021-03-27 19:44:03.000 086 21287.15 434.33 43087.33 48061.09 2021-03-27 19:44:04.000 086 21287.16 434.44 43087.38 48061.09 2021-03-27 19:44:05.000 086 21287.21 434.39 43087.39 48061.08 2021-03-27 19:44:06.000 086 21287.16 434.38 43087.33 48061.10 2021-03-27 19:44:07.000 086 21287.20 434.48 43087.33 48061.11 2021-03-27 19:44:08.000 086 21287.23 434.43 43087.38 48061.10 2021-03-27 19:44:09.000 086 21287.25 434.47 43087.40 48061.13 2021-03-27 19:44:10.000 086 21287.32 434.43 43087.44 48061.18 2021-03-27 19:44:11.000 086 21287.32 434.44 43087.48 48061.22 2021-03-27 19:44:12.000 086 21287.31 434.46 43087.52 48061.25 2021-03-27 19:44:13.000 086 21287.31 434.38 43087.56 48061.30 2021-03-27 19:44:14.000 086 21287.36 434.32 43087.58 48061.33 2021-03-27 19:44:15.000 086 21287.34 434.41 43087.65 48061.36 2021-03-27 19:44:16.000 086 21287.32 434.37 43087.63 48061.39 2021-03-27 19:44:17.000 086 21287.31 434.30 43087.59 48061.42 2021-03-27 19:44:18.000 086 21287.33 434.37 43087.63 48061.43 2021-03-27 19:44:19.000 086 21287.39 434.37 43087.76 48061.47 2021-03-27 19:44:20.000 086 21287.37 434.36 43087.83 48061.48 2021-03-27 19:44:21.000 086 21287.36 434.37 43087.77 48061.49 2021-03-27 19:44:22.000 086 21287.34 434.34 43087.77 48061.51 2021-03-27 19:44:23.000 086 21287.33 434.33 43087.82 48061.53 2021-03-27 19:44:24.000 086 21287.36 434.43 43087.76 48061.56 2021-03-27 19:44:25.000 086 21287.39 434.43 43087.78 48061.58 2021-03-27 19:44:26.000 086 21287.47 434.37 43087.83 48061.61 2021-03-27 19:44:27.000 086 21287.47 434.28 43087.85 48061.62 2021-03-27 19:44:28.000 086 21287.48 434.22 43087.88 48061.65 2021-03-27 19:44:29.000 086 21287.43 434.22 43087.91 48061.68 2021-03-27 19:44:30.000 086 21287.40 434.20 43087.91 48061.70 2021-03-27 19:44:31.000 086 21287.48 434.26 43087.93 48061.72 2021-03-27 19:44:32.000 086 21287.47 434.26 43087.88 48061.73 2021-03-27 19:44:33.000 086 21287.52 434.30 43087.90 48061.76 2021-03-27 19:44:34.000 086 21287.51 434.28 43087.90 48061.75 2021-03-27 19:44:35.000 086 21287.49 434.20 43087.93 48061.78 2021-03-27 19:44:36.000 086 21287.51 434.16 43087.91 48061.80 2021-03-27 19:44:37.000 086 21287.54 434.13 43087.91 48061.80 2021-03-27 19:44:38.000 086 21287.56 434.11 43088.00 48061.83 2021-03-27 19:44:39.000 086 21287.55 434.11 43088.01 48061.84 2021-03-27 19:44:40.000 086 21287.54 434.04 43088.04 48061.87 2021-03-27 19:44:41.000 086 21287.54 433.98 43088.08 48061.86 2021-03-27 19:44:42.000 086 21287.59 434.03 43088.06 48061.89 2021-03-27 19:44:43.000 086 21287.51 433.96 43088.04 48061.87 2021-03-27 19:44:44.000 086 21287.48 434.04 43088.05 48061.90 2021-03-27 19:44:45.000 086 21287.51 434.10 43087.99 48061.86 2021-03-27 19:44:46.000 086 21287.48 434.16 43088.04 48061.82 2021-03-27 19:44:47.000 086 21287.46 434.17 43087.99 48061.80 2021-03-27 19:44:48.000 086 21287.45 434.17 43087.93 48061.76 2021-03-27 19:44:49.000 086 21287.42 434.17 43087.93 48061.76 2021-03-27 19:44:50.000 086 21287.44 434.11 43087.94 48061.74 2021-03-27 19:44:51.000 086 21287.43 434.11 43087.96 48061.76 2021-03-27 19:44:52.000 086 21287.46 434.11 43088.02 48061.78 2021-03-27 19:44:53.000 086 21287.46 434.10 43088.02 48061.78 2021-03-27 19:44:54.000 086 21287.49 434.07 43087.96 48061.79 2021-03-27 19:44:55.000 086 21287.48 434.08 43088.02 48061.76 2021-03-27 19:44:56.000 086 21287.52 434.06 43088.00 48061.78 2021-03-27 19:44:57.000 086 21287.51 434.05 43087.99 48061.75 2021-03-27 19:44:58.000 086 21287.50 434.09 43087.91 48061.75 2021-03-27 19:44:59.000 086 21287.47 434.17 43087.85 48061.71 2021-03-27 19:45:00.000 086 21287.40 434.13 43087.91 48061.69 2021-03-27 19:45:01.000 086 21287.34 434.21 43087.83 48061.63 2021-03-27 19:45:02.000 086 21287.29 434.23 43087.75 48061.59 2021-03-27 19:45:03.000 086 21287.29 434.32 43087.80 48061.55 2021-03-27 19:45:04.000 086 21287.27 434.38 43087.73 48061.49 2021-03-27 19:45:05.000 086 21287.28 434.30 43087.68 48061.48 2021-03-27 19:45:06.000 086 21287.30 434.24 43087.72 48061.49 2021-03-27 19:45:07.000 086 21287.35 434.22 43087.72 48061.50 2021-03-27 19:45:08.000 086 21287.38 434.22 43087.79 48061.56 2021-03-27 19:45:09.000 086 21287.35 434.19 43087.82 48061.55 2021-03-27 19:45:10.000 086 21287.36 434.16 43087.80 48061.58 2021-03-27 19:45:11.000 086 21287.36 434.10 43087.85 48061.63 2021-03-27 19:45:12.000 086 21287.39 434.11 43087.84 48061.61 2021-03-27 19:45:13.000 086 21287.36 434.10 43087.91 48061.64 2021-03-27 19:45:14.000 086 21287.36 434.09 43087.96 48061.66 2021-03-27 19:45:15.000 086 21287.32 434.08 43087.99 48061.68 2021-03-27 19:45:16.000 086 21287.32 434.10 43088.01 48061.69 2021-03-27 19:45:17.000 086 21287.30 434.06 43087.96 48061.68 2021-03-27 19:45:18.000 086 21287.23 434.04 43088.06 48061.68 2021-03-27 19:45:19.000 086 21287.26 434.07 43088.02 48061.70 2021-03-27 19:45:20.000 086 21287.27 434.09 43087.97 48061.69 2021-03-27 19:45:21.000 086 21287.31 434.09 43088.06 48061.70 2021-03-27 19:45:22.000 086 21287.34 434.09 43088.09 48061.73 2021-03-27 19:45:23.000 086 21287.32 434.06 43088.07 48061.72 2021-03-27 19:45:24.000 086 21287.32 434.12 43088.03 48061.73 2021-03-27 19:45:25.000 086 21287.33 434.16 43087.98 48061.71 2021-03-27 19:45:26.000 086 21287.33 434.09 43087.94 48061.69 2021-03-27 19:45:27.000 086 21287.34 434.14 43087.98 48061.68 2021-03-27 19:45:28.000 086 21287.30 434.15 43087.88 48061.64 2021-03-27 19:45:29.000 086 21287.31 434.20 43087.91 48061.62 2021-03-27 19:45:30.000 086 21287.31 434.19 43087.88 48061.58 2021-03-27 19:45:31.000 086 21287.25 434.25 43087.84 48061.53 2021-03-27 19:45:32.000 086 21287.26 434.22 43087.77 48061.49 2021-03-27 19:45:33.000 086 21287.26 434.22 43087.82 48061.48 2021-03-27 19:45:34.000 086 21287.28 434.22 43087.81 48061.48 2021-03-27 19:45:35.000 086 21287.25 434.17 43087.75 48061.49 2021-03-27 19:45:36.000 086 21287.26 434.05 43087.86 48061.50 2021-03-27 19:45:37.000 086 21287.27 434.03 43087.85 48061.51 2021-03-27 19:45:38.000 086 21287.24 434.08 43087.87 48061.54 2021-03-27 19:45:39.000 086 21287.24 434.09 43087.85 48061.55 2021-03-27 19:45:40.000 086 21287.24 434.13 43087.84 48061.54 2021-03-27 19:45:41.000 086 21287.26 434.11 43087.86 48061.55 2021-03-27 19:45:42.000 086 21287.23 434.11 43087.84 48061.55 2021-03-27 19:45:43.000 086 21287.23 434.15 43087.88 48061.54 2021-03-27 19:45:44.000 086 21287.13 434.10 43087.83 48061.55 2021-03-27 19:45:45.000 086 21287.14 434.13 43087.77 48061.54 2021-03-27 19:45:46.000 086 21287.17 434.15 43087.79 48061.53 2021-03-27 19:45:47.000 086 21287.22 434.11 43087.87 48061.51 2021-03-27 19:45:48.000 086 21287.18 434.15 43087.81 48061.49 2021-03-27 19:45:49.000 086 21287.10 434.15 43087.79 48061.50 2021-03-27 19:45:50.000 086 21287.15 434.15 43087.81 48061.52 2021-03-27 19:45:51.000 086 21287.19 434.19 43087.75 48061.52 2021-03-27 19:45:52.000 086 21287.16 434.20 43087.85 48061.49 2021-03-27 19:45:53.000 086 21287.10 434.19 43087.89 48061.48 2021-03-27 19:45:54.000 086 21287.12 434.23 43087.84 48061.47 2021-03-27 19:45:55.000 086 21287.10 434.27 43087.85 48061.45 2021-03-27 19:45:56.000 086 21287.10 434.21 43087.82 48061.42 2021-03-27 19:45:57.000 086 21287.08 434.19 43087.83 48061.42 2021-03-27 19:45:58.000 086 21287.03 434.18 43087.81 48061.40 2021-03-27 19:45:59.000 086 21287.00 434.24 43087.81 48061.39 2021-03-27 19:46:00.000 086 21286.94 434.34 43087.77 48061.33 2021-03-27 19:46:01.000 086 21286.88 434.39 43087.74 48061.28 2021-03-27 19:46:02.000 086 21286.90 434.38 43087.70 48061.24 2021-03-27 19:46:03.000 086 21286.89 434.29 43087.75 48061.22 2021-03-27 19:46:04.000 086 21286.89 434.23 43087.72 48061.20 2021-03-27 19:46:05.000 086 21286.82 434.28 43087.65 48061.17 2021-03-27 19:46:06.000 086 21286.85 434.26 43087.65 48061.20 2021-03-27 19:46:07.000 086 21286.86 434.29 43087.64 48061.17 2021-03-27 19:46:08.000 086 21286.77 434.33 43087.66 48061.14 2021-03-27 19:46:09.000 086 21286.73 434.34 43087.62 48061.13 2021-03-27 19:46:10.000 086 21286.69 434.29 43087.58 48061.11 2021-03-27 19:46:11.000 086 21286.71 434.27 43087.54 48061.09 2021-03-27 19:46:12.000 086 21286.67 434.37 43087.56 48061.07 2021-03-27 19:46:13.000 086 21286.63 434.42 43087.51 48061.02 2021-03-27 19:46:14.000 086 21286.67 434.45 43087.47 48060.97 2021-03-27 19:46:15.000 086 21286.64 434.40 43087.50 48060.95 2021-03-27 19:46:16.000 086 21286.63 434.42 43087.52 48060.94 2021-03-27 19:46:17.000 086 21286.62 434.41 43087.52 48060.95 2021-03-27 19:46:18.000 086 21286.64 434.28 43087.53 48060.95 2021-03-27 19:46:19.000 086 21286.57 434.25 43087.65 48060.97 2021-03-27 19:46:20.000 086 21286.52 434.28 43087.61 48060.97 2021-03-27 19:46:21.000 086 21286.53 434.36 43087.60 48060.96 2021-03-27 19:46:22.000 086 21286.43 434.39 43087.56 48060.93 2021-03-27 19:46:23.000 086 21286.39 434.37 43087.61 48060.90 2021-03-27 19:46:24.000 086 21286.37 434.39 43087.56 48060.84 2021-03-27 19:46:25.000 086 21286.37 434.35 43087.56 48060.83 2021-03-27 19:46:26.000 086 21286.27 434.47 43087.56 48060.82 2021-03-27 19:46:27.000 086 21286.27 434.58 43087.50 48060.77 2021-03-27 19:46:28.000 086 21286.26 434.60 43087.42 48060.69 2021-03-27 19:46:29.000 086 21286.20 434.62 43087.33 48060.64 2021-03-27 19:46:30.000 086 21286.16 434.64 43087.27 48060.58 2021-03-27 19:46:31.000 086 21286.14 434.69 43087.30 48060.55 2021-03-27 19:46:32.000 086 21286.10 434.69 43087.24 48060.52 2021-03-27 19:46:33.000 086 21286.08 434.68 43087.26 48060.50 2021-03-27 19:46:34.000 086 21286.08 434.67 43087.23 48060.47 2021-03-27 19:46:35.000 086 21286.08 434.65 43087.24 48060.46 2021-03-27 19:46:36.000 086 21286.04 434.67 43087.24 48060.42 2021-03-27 19:46:37.000 086 21286.03 434.69 43087.23 48060.40 2021-03-27 19:46:38.000 086 21286.01 434.76 43087.23 48060.40 2021-03-27 19:46:39.000 086 21286.01 434.77 43087.14 48060.37 2021-03-27 19:46:40.000 086 21285.95 434.77 43087.12 48060.31 2021-03-27 19:46:41.000 086 21285.95 434.75 43087.11 48060.29 2021-03-27 19:46:42.000 086 21285.90 434.76 43087.11 48060.29 2021-03-27 19:46:43.000 086 21285.89 434.79 43087.08 48060.26 2021-03-27 19:46:44.000 086 21285.89 434.86 43087.06 48060.26 2021-03-27 19:46:45.000 086 21285.88 434.92 43087.05 48060.21 2021-03-27 19:46:46.000 086 21285.87 434.91 43087.01 48060.18 2021-03-27 19:46:47.000 086 21285.86 434.93 43086.95 48060.16 2021-03-27 19:46:48.000 086 21285.86 434.96 43086.92 48060.13 2021-03-27 19:46:49.000 086 21285.89 434.91 43086.96 48060.10 2021-03-27 19:46:50.000 086 21285.84 434.92 43086.93 48060.12 2021-03-27 19:46:51.000 086 21285.87 434.79 43086.95 48060.12 2021-03-27 19:46:52.000 086 21285.93 434.68 43087.05 48060.18 2021-03-27 19:46:53.000 086 21285.92 434.68 43087.13 48060.23 2021-03-27 19:46:54.000 086 21285.88 434.60 43087.15 48060.29 2021-03-27 19:46:55.000 086 21285.92 434.56 43087.22 48060.37 2021-03-27 19:46:56.000 086 21285.95 434.57 43087.26 48060.41 2021-03-27 19:46:57.000 086 21285.94 434.59 43087.26 48060.43 2021-03-27 19:46:58.000 086 21285.95 434.64 43087.31 48060.45 2021-03-27 19:46:59.000 086 21285.90 434.65 43087.36 48060.45 2021-03-27 19:47:00.000 086 21285.92 434.68 43087.28 48060.46 2021-03-27 19:47:01.000 086 21285.94 434.68 43087.26 48060.44 2021-03-27 19:47:02.000 086 21286.03 434.66 43087.26 48060.42 2021-03-27 19:47:03.000 086 21285.96 434.61 43087.22 48060.41 2021-03-27 19:47:04.000 086 21285.91 434.65 43087.25 48060.41 2021-03-27 19:47:05.000 086 21285.93 434.64 43087.26 48060.41 2021-03-27 19:47:06.000 086 21285.93 434.65 43087.20 48060.41 2021-03-27 19:47:07.000 086 21285.94 434.65 43087.19 48060.41 2021-03-27 19:47:08.000 086 21285.95 434.64 43087.26 48060.43 2021-03-27 19:47:09.000 086 21285.95 434.72 43087.24 48060.40 2021-03-27 19:47:10.000 086 21285.91 434.86 43087.18 48060.36 2021-03-27 19:47:11.000 086 21285.93 434.79 43087.05 48060.28 2021-03-27 19:47:12.000 086 21285.97 434.63 43087.05 48060.24 2021-03-27 19:47:13.000 086 21286.09 434.49 43087.16 48060.28 2021-03-27 19:47:14.000 086 21286.03 434.46 43087.22 48060.40 2021-03-27 19:47:15.000 086 21286.06 434.34 43087.31 48060.49 2021-03-27 19:47:16.000 086 21286.05 434.24 43087.33 48060.55 2021-03-27 19:47:17.000 086 21286.09 434.22 43087.38 48060.58 2021-03-27 19:47:18.000 086 21286.12 434.22 43087.44 48060.63 2021-03-27 19:47:19.000 086 21286.07 434.27 43087.51 48060.68 2021-03-27 19:47:20.000 086 21286.12 434.23 43087.50 48060.71 2021-03-27 19:47:21.000 086 21286.21 434.22 43087.57 48060.72 2021-03-27 19:47:22.000 086 21286.24 434.23 43087.52 48060.77 2021-03-27 19:47:23.000 086 21286.19 434.25 43087.58 48060.77 2021-03-27 19:47:24.000 086 21286.21 434.33 43087.56 48060.78 2021-03-27 19:47:25.000 086 21286.17 434.26 43087.58 48060.78 2021-03-27 19:47:26.000 086 21286.18 434.24 43087.60 48060.78 2021-03-27 19:47:27.000 086 21286.23 434.22 43087.58 48060.80 2021-03-27 19:47:28.000 086 21286.23 434.24 43087.56 48060.79 2021-03-27 19:47:29.000 086 21286.17 434.26 43087.52 48060.79 2021-03-27 19:47:30.000 086 21286.18 434.32 43087.56 48060.79 2021-03-27 19:47:31.000 086 21286.10 434.26 43087.57 48060.79 2021-03-27 19:47:32.000 086 21286.14 434.31 43087.57 48060.79 2021-03-27 19:47:33.000 086 21286.14 434.27 43087.53 48060.81 2021-03-27 19:47:34.000 086 21286.15 434.30 43087.57 48060.81 2021-03-27 19:47:35.000 086 21286.23 434.33 43087.56 48060.79 2021-03-27 19:47:36.000 086 21286.22 434.26 43087.60 48060.83 2021-03-27 19:47:37.000 086 21286.22 434.26 43087.53 48060.84 2021-03-27 19:47:38.000 086 21286.19 434.20 43087.57 48060.82 2021-03-27 19:47:39.000 086 21286.17 434.22 43087.55 48060.84 2021-03-27 19:47:40.000 086 21286.21 434.18 43087.53 48060.84 2021-03-27 19:47:41.000 086 21286.21 434.19 43087.54 48060.86 2021-03-27 19:47:42.000 086 21286.19 434.19 43087.56 48060.90 2021-03-27 19:47:43.000 086 21286.24 434.21 43087.62 48060.89 2021-03-27 19:47:44.000 086 21286.21 434.23 43087.67 48060.89 2021-03-27 19:47:45.000 086 21286.17 434.26 43087.71 48060.92 2021-03-27 19:47:46.000 086 21286.17 434.25 43087.71 48060.93 2021-03-27 19:47:47.000 086 21286.21 434.26 43087.67 48060.91 2021-03-27 19:47:48.000 086 21286.26 434.27 43087.63 48060.92 2021-03-27 19:47:49.000 086 21286.25 434.27 43087.67 48060.92 2021-03-27 19:47:50.000 086 21286.25 434.31 43087.65 48060.90 2021-03-27 19:47:51.000 086 21286.21 434.26 43087.62 48060.89 2021-03-27 19:47:52.000 086 21286.20 434.18 43087.56 48060.89 2021-03-27 19:47:53.000 086 21286.24 434.18 43087.61 48060.90 2021-03-27 19:47:54.000 086 21286.24 434.12 43087.67 48060.90 2021-03-27 19:47:55.000 086 21286.19 434.04 43087.67 48060.91 2021-03-27 19:47:56.000 086 21286.22 434.07 43087.68 48060.90 2021-03-27 19:47:57.000 086 21286.21 434.02 43087.62 48060.89 2021-03-27 19:47:58.000 086 21286.21 434.00 43087.72 48060.88 2021-03-27 19:47:59.000 086 21286.21 434.04 43087.72 48060.87 2021-03-27 19:48:00.000 086 21286.16 434.07 43087.70 48060.87 2021-03-27 19:48:01.000 086 21286.14 434.03 43087.64 48060.83 2021-03-27 19:48:02.000 086 21286.12 433.99 43087.61 48060.80 2021-03-27 19:48:03.000 086 21286.16 434.02 43087.59 48060.78 2021-03-27 19:48:04.000 086 21286.14 434.08 43087.57 48060.77 2021-03-27 19:48:05.000 086 21286.10 434.13 43087.56 48060.73 2021-03-27 19:48:06.000 086 21286.07 434.09 43087.48 48060.69 2021-03-27 19:48:07.000 086 21286.07 434.10 43087.49 48060.66 2021-03-27 19:48:08.000 086 21286.11 434.08 43087.50 48060.65 2021-03-27 19:48:09.000 086 21286.09 434.15 43087.47 48060.62 2021-03-27 19:48:10.000 086 21286.06 434.13 43087.44 48060.58 2021-03-27 19:48:11.000 086 21286.07 434.05 43087.44 48060.56 2021-03-27 19:48:12.000 086 21286.11 434.02 43087.44 48060.57 2021-03-27 19:48:13.000 086 21286.14 434.07 43087.37 48060.58 2021-03-27 19:48:14.000 086 21286.09 434.01 43087.42 48060.58 2021-03-27 19:48:15.000 086 21286.08 433.97 43087.46 48060.60 2021-03-27 19:48:16.000 086 21286.10 433.94 43087.44 48060.63 2021-03-27 19:48:17.000 086 21286.15 433.93 43087.47 48060.63 2021-03-27 19:48:18.000 086 21286.17 433.90 43087.48 48060.64 2021-03-27 19:48:19.000 086 21286.18 433.88 43087.44 48060.68 2021-03-27 19:48:20.000 086 21286.22 433.84 43087.49 48060.71 2021-03-27 19:48:21.000 086 21286.18 433.84 43087.56 48060.76 2021-03-27 19:48:22.000 086 21286.16 433.80 43087.54 48060.76 2021-03-27 19:48:23.000 086 21286.22 433.77 43087.54 48060.77 2021-03-27 19:48:24.000 086 21286.18 433.72 43087.59 48060.81 2021-03-27 19:48:25.000 086 21286.20 433.68 43087.60 48060.82 2021-03-27 19:48:26.000 086 21286.21 433.65 43087.62 48060.82 2021-03-27 19:48:27.000 086 21286.21 433.69 43087.62 48060.84 2021-03-27 19:48:28.000 086 21286.23 433.76 43087.63 48060.87 2021-03-27 19:48:29.000 086 21286.25 433.72 43087.67 48060.88 2021-03-27 19:48:30.000 086 21286.28 433.75 43087.67 48060.91 2021-03-27 19:48:31.000 086 21286.23 433.73 43087.73 48060.93 2021-03-27 19:48:32.000 086 21286.22 433.80 43087.71 48060.94 2021-03-27 19:48:33.000 086 21286.26 433.82 43087.70 48060.94 2021-03-27 19:48:34.000 086 21286.25 433.88 43087.72 48060.94 2021-03-27 19:48:35.000 086 21286.30 433.88 43087.70 48060.92 2021-03-27 19:48:36.000 086 21286.27 433.88 43087.74 48060.94 2021-03-27 19:48:37.000 086 21286.25 433.90 43087.73 48060.95 2021-03-27 19:48:38.000 086 21286.27 433.84 43087.69 48060.93 2021-03-27 19:48:39.000 086 21286.24 433.79 43087.66 48060.94 2021-03-27 19:48:40.000 086 21286.20 433.90 43087.62 48060.90 2021-03-27 19:48:41.000 086 21286.19 433.90 43087.58 48060.84 2021-03-27 19:48:42.000 086 21286.14 433.88 43087.56 48060.82 2021-03-27 19:48:43.000 086 21286.12 433.90 43087.61 48060.80 2021-03-27 19:48:44.000 086 21286.14 433.93 43087.66 48060.80 2021-03-27 19:48:45.000 086 21286.13 433.89 43087.62 48060.79 2021-03-27 19:48:46.000 086 21286.19 433.81 43087.63 48060.79 2021-03-27 19:48:47.000 086 21286.17 433.78 43087.64 48060.82 2021-03-27 19:48:48.000 086 21286.17 433.87 43087.62 48060.81 2021-03-27 19:48:49.000 086 21286.18 433.86 43087.66 48060.80 2021-03-27 19:48:50.000 086 21286.09 433.83 43087.64 48060.81 2021-03-27 19:48:51.000 086 21286.12 433.88 43087.63 48060.81 2021-03-27 19:48:52.000 086 21286.20 433.93 43087.67 48060.82 2021-03-27 19:48:53.000 086 21286.12 433.90 43087.66 48060.84 2021-03-27 19:48:54.000 086 21286.09 433.91 43087.65 48060.81 2021-03-27 19:48:55.000 086 21286.10 433.85 43087.68 48060.82 2021-03-27 19:48:56.000 086 21286.06 433.85 43087.70 48060.81 2021-03-27 19:48:57.000 086 21286.10 433.90 43087.65 48060.83 2021-03-27 19:48:58.000 086 21286.05 433.84 43087.65 48060.84 2021-03-27 19:48:59.000 086 21285.97 433.92 43087.69 48060.82 2021-03-27 19:49:00.000 086 21285.96 433.99 43087.64 48060.76 2021-03-27 19:49:01.000 086 21285.96 434.02 43087.64 48060.72 2021-03-27 19:49:02.000 086 21285.97 433.90 43087.63 48060.72 2021-03-27 19:49:03.000 086 21285.98 433.97 43087.60 48060.67 2021-03-27 19:49:04.000 086 21285.89 434.04 43087.63 48060.66 2021-03-27 19:49:05.000 086 21285.86 434.04 43087.58 48060.64 2021-03-27 19:49:06.000 086 21285.83 434.10 43087.56 48060.64 2021-03-27 19:49:07.000 086 21285.79 434.14 43087.58 48060.60 2021-03-27 19:49:08.000 086 21285.78 434.14 43087.55 48060.57 2021-03-27 19:49:09.000 086 21285.71 434.08 43087.52 48060.55 2021-03-27 19:49:10.000 086 21285.67 434.06 43087.54 48060.55 2021-03-27 19:49:11.000 086 21285.67 434.05 43087.53 48060.57 2021-03-27 19:49:12.000 086 21285.77 434.04 43087.56 48060.57 2021-03-27 19:49:13.000 086 21285.79 434.00 43087.54 48060.58 2021-03-27 19:49:14.000 086 21285.71 433.97 43087.50 48060.61 2021-03-27 19:49:15.000 086 21285.75 433.95 43087.54 48060.62 2021-03-27 19:49:16.000 086 21285.73 433.94 43087.64 48060.63 2021-03-27 19:49:17.000 086 21285.79 433.91 43087.65 48060.65 2021-03-27 19:49:18.000 086 21285.78 433.88 43087.66 48060.66 2021-03-27 19:49:19.000 086 21285.78 433.93 43087.61 48060.66 2021-03-27 19:49:20.000 086 21285.73 434.02 43087.65 48060.66 2021-03-27 19:49:21.000 086 21285.79 434.01 43087.63 48060.64 2021-03-27 19:49:22.000 086 21285.76 434.01 43087.64 48060.64 2021-03-27 19:49:23.000 086 21285.76 434.02 43087.62 48060.64 2021-03-27 19:49:24.000 086 21285.74 434.04 43087.60 48060.65 2021-03-27 19:49:25.000 086 21285.76 434.02 43087.60 48060.64 2021-03-27 19:49:26.000 086 21285.76 433.99 43087.64 48060.62 2021-03-27 19:49:27.000 086 21285.78 434.02 43087.67 48060.63 2021-03-27 19:49:28.000 086 21285.72 434.09 43087.63 48060.62 2021-03-27 19:49:29.000 086 21285.68 434.12 43087.62 48060.63 2021-03-27 19:49:30.000 086 21285.69 434.09 43087.61 48060.60 2021-03-27 19:49:31.000 086 21285.69 434.06 43087.58 48060.59 2021-03-27 19:49:32.000 086 21285.68 434.04 43087.58 48060.60 2021-03-27 19:49:33.000 086 21285.65 434.07 43087.65 48060.56 2021-03-27 19:49:34.000 086 21285.64 434.09 43087.60 48060.54 2021-03-27 19:49:35.000 086 21285.66 434.07 43087.58 48060.53 2021-03-27 19:49:36.000 086 21285.68 434.03 43087.60 48060.57 2021-03-27 19:49:37.000 086 21285.71 434.02 43087.58 48060.58 2021-03-27 19:49:38.000 086 21285.66 433.95 43087.65 48060.59 2021-03-27 19:49:39.000 086 21285.68 433.85 43087.63 48060.61 2021-03-27 19:49:40.000 086 21285.67 433.90 43087.62 48060.63 2021-03-27 19:49:41.000 086 21285.67 433.90 43087.73 48060.64 2021-03-27 19:49:42.000 086 21285.67 433.88 43087.72 48060.64 2021-03-27 19:49:43.000 086 21285.62 433.84 43087.72 48060.64 2021-03-27 19:49:44.000 086 21285.60 433.80 43087.83 48060.68 2021-03-27 19:49:45.000 086 21285.62 433.79 43087.84 48060.69 2021-03-27 19:49:46.000 086 21285.63 433.84 43087.85 48060.69 2021-03-27 19:49:47.000 086 21285.68 433.78 43087.79 48060.69 2021-03-27 19:49:48.000 086 21285.58 433.86 43087.80 48060.71 2021-03-27 19:49:49.000 086 21285.50 433.77 43087.83 48060.70 2021-03-27 19:49:50.000 086 21285.54 433.70 43087.85 48060.69 2021-03-27 19:49:51.000 086 21285.58 433.68 43087.90 48060.73 2021-03-27 19:49:52.000 086 21285.57 433.70 43087.91 48060.74 2021-03-27 19:49:53.000 086 21285.57 433.73 43087.90 48060.78 2021-03-27 19:49:54.000 086 21285.60 433.70 43087.88 48060.78 2021-03-27 19:49:55.000 086 21285.66 433.72 43087.84 48060.77 2021-03-27 19:49:56.000 086 21285.63 433.77 43087.85 48060.79 2021-03-27 19:49:57.000 086 21285.57 433.76 43087.83 48060.79 2021-03-27 19:49:58.000 086 21285.59 433.75 43087.83 48060.79 2021-03-27 19:49:59.000 086 21285.63 433.76 43087.80 48060.79 2021-03-27 19:50:00.000 086 21285.62 433.85 43087.85 48060.78 2021-03-27 19:50:01.000 086 21285.55 433.83 43087.85 48060.75 2021-03-27 19:50:02.000 086 21285.52 433.89 43087.84 48060.74 2021-03-27 19:50:03.000 086 21285.55 434.04 43087.79 48060.68 2021-03-27 19:50:04.000 086 21285.57 434.03 43087.68 48060.61 2021-03-27 19:50:05.000 086 21285.60 433.92 43087.63 48060.56 2021-03-27 19:50:06.000 086 21285.54 433.94 43087.62 48060.56 2021-03-27 19:50:07.000 086 21285.56 433.88 43087.67 48060.59 2021-03-27 19:50:08.000 086 21285.56 433.84 43087.74 48060.60 2021-03-27 19:50:09.000 086 21285.55 433.99 43087.79 48060.60 2021-03-27 19:50:10.000 086 21285.51 434.00 43087.73 48060.59 2021-03-27 19:50:11.000 086 21285.56 433.97 43087.70 48060.60 2021-03-27 19:50:12.000 086 21285.54 434.04 43087.66 48060.56 2021-03-27 19:50:13.000 086 21285.47 434.05 43087.59 48060.52 2021-03-27 19:50:14.000 086 21285.45 434.09 43087.58 48060.47 2021-03-27 19:50:15.000 086 21285.46 434.06 43087.56 48060.41 2021-03-27 19:50:16.000 086 21285.46 433.94 43087.56 48060.41 2021-03-27 19:50:17.000 086 21285.50 433.78 43087.53 48060.45 2021-03-27 19:50:18.000 086 21285.55 433.70 43087.66 48060.52 2021-03-27 19:50:19.000 086 21285.54 433.66 43087.73 48060.59 2021-03-27 19:50:20.000 086 21285.61 433.64 43087.74 48060.66 2021-03-27 19:50:21.000 086 21285.61 433.58 43087.77 48060.70 2021-03-27 19:50:22.000 086 21285.63 433.67 43087.81 48060.74 2021-03-27 19:50:23.000 086 21285.58 433.76 43087.85 48060.76 2021-03-27 19:50:24.000 086 21285.60 433.75 43087.88 48060.75 2021-03-27 19:50:25.000 086 21285.56 433.77 43087.83 48060.75 2021-03-27 19:50:26.000 086 21285.50 433.76 43087.77 48060.73 2021-03-27 19:50:27.000 086 21285.55 433.75 43087.77 48060.73 2021-03-27 19:50:28.000 086 21285.50 433.78 43087.82 48060.70 2021-03-27 19:50:29.000 086 21285.45 433.76 43087.79 48060.68 2021-03-27 19:50:30.000 086 21285.41 433.83 43087.77 48060.67 2021-03-27 19:50:31.000 086 21285.36 433.86 43087.74 48060.64 2021-03-27 19:50:32.000 086 21285.35 433.81 43087.76 48060.60 2021-03-27 19:50:33.000 086 21285.34 433.85 43087.77 48060.57 2021-03-27 19:50:34.000 086 21285.35 433.82 43087.68 48060.55 2021-03-27 19:50:35.000 086 21285.34 433.78 43087.68 48060.54 2021-03-27 19:50:36.000 086 21285.38 433.77 43087.71 48060.57 2021-03-27 19:50:37.000 086 21285.35 433.75 43087.72 48060.60 2021-03-27 19:50:38.000 086 21285.37 433.71 43087.79 48060.63 2021-03-27 19:50:39.000 086 21285.34 433.67 43087.79 48060.64 2021-03-27 19:50:40.000 086 21285.39 433.74 43087.82 48060.70 2021-03-27 19:50:41.000 086 21285.36 433.73 43087.79 48060.67 2021-03-27 19:50:42.000 086 21285.35 433.71 43087.79 48060.67 2021-03-27 19:50:43.000 086 21285.41 433.67 43087.77 48060.66 2021-03-27 19:50:44.000 086 21285.46 433.73 43087.83 48060.67 2021-03-27 19:50:45.000 086 21285.44 433.78 43087.82 48060.65 2021-03-27 19:50:46.000 086 21285.38 433.69 43087.86 48060.65 2021-03-27 19:50:47.000 086 21285.32 433.65 43087.86 48060.69 2021-03-27 19:50:48.000 086 21285.38 433.68 43087.87 48060.67 2021-03-27 19:50:49.000 086 21285.37 433.67 43087.86 48060.72 2021-03-27 19:50:50.000 086 21285.38 433.67 43087.88 48060.72 2021-03-27 19:50:51.000 086 21285.40 433.63 43087.91 48060.72 2021-03-27 19:50:52.000 086 21285.40 433.64 43087.94 48060.75 2021-03-27 19:50:53.000 086 21285.44 433.62 43087.93 48060.75 2021-03-27 19:50:54.000 086 21285.41 433.59 43087.99 48060.78 2021-03-27 19:50:55.000 086 21285.36 433.59 43087.99 48060.81 2021-03-27 19:50:56.000 086 21285.34 433.52 43088.00 48060.80 2021-03-27 19:50:57.000 086 21285.38 433.57 43087.98 48060.83 2021-03-27 19:50:58.000 086 21285.43 433.57 43087.99 48060.84 2021-03-27 19:50:59.000 086 21285.38 433.57 43088.00 48060.84 2021-03-27 19:51:00.000 086 21285.36 433.61 43087.93 48060.84 2021-03-27 19:51:01.000 086 21285.39 433.61 43087.99 48060.85 2021-03-27 19:51:02.000 086 21285.42 433.58 43088.00 48060.84 2021-03-27 19:51:03.000 086 21285.41 433.54 43087.98 48060.87 2021-03-27 19:51:04.000 086 21285.41 433.57 43087.96 48060.84 2021-03-27 19:51:05.000 086 21285.40 433.56 43087.91 48060.82 2021-03-27 19:51:06.000 086 21285.40 433.56 43087.95 48060.83 2021-03-27 19:51:07.000 086 21285.53 433.68 43087.90 48060.80 2021-03-27 19:51:08.000 086 21285.52 433.75 43087.87 48060.77 2021-03-27 19:51:09.000 086 21285.48 433.75 43087.80 48060.74 2021-03-27 19:51:10.000 086 21285.50 433.73 43087.83 48060.70 2021-03-27 19:51:11.000 086 21285.50 433.73 43087.80 48060.70 2021-03-27 19:51:12.000 086 21285.46 433.82 43087.75 48060.66 2021-03-27 19:51:13.000 086 21285.49 433.87 43087.72 48060.65 2021-03-27 19:51:14.000 086 21285.50 433.82 43087.72 48060.61 2021-03-27 19:51:15.000 086 21285.50 433.83 43087.74 48060.58 2021-03-27 19:51:16.000 086 21285.46 433.78 43087.72 48060.58 2021-03-27 19:51:17.000 086 21285.48 433.80 43087.65 48060.55 2021-03-27 19:51:18.000 086 21285.54 433.95 43087.60 48060.55 2021-03-27 19:51:19.000 086 21285.55 433.97 43087.60 48060.55 2021-03-27 19:51:20.000 086 21285.52 433.91 43087.62 48060.55 2021-03-27 19:51:21.000 086 21285.52 433.95 43087.63 48060.55 2021-03-27 19:51:22.000 086 21285.55 433.99 43087.62 48060.56 2021-03-27 19:51:23.000 086 21285.52 433.94 43087.55 48060.54 2021-03-27 19:51:24.000 086 21285.52 433.94 43087.63 48060.56 2021-03-27 19:51:25.000 086 21285.50 434.00 43087.62 48060.57 2021-03-27 19:51:26.000 086 21285.57 433.96 43087.64 48060.57 2021-03-27 19:51:27.000 086 21285.55 433.92 43087.62 48060.57 2021-03-27 19:51:28.000 086 21285.59 433.94 43087.63 48060.60 2021-03-27 19:51:29.000 086 21285.61 433.93 43087.68 48060.61 2021-03-27 19:51:30.000 086 21285.64 433.84 43087.69 48060.62 2021-03-27 19:51:31.000 086 21285.62 433.91 43087.72 48060.63 2021-03-27 19:51:32.000 086 21285.64 433.83 43087.74 48060.66 2021-03-27 19:51:33.000 086 21285.70 433.78 43087.78 48060.69 2021-03-27 19:51:34.000 086 21285.71 433.72 43087.81 48060.70 2021-03-27 19:51:35.000 086 21285.69 433.70 43087.84 48060.76 2021-03-27 19:51:36.000 086 21285.70 433.71 43087.85 48060.79 2021-03-27 19:51:37.000 086 21285.73 433.72 43087.87 48060.83 2021-03-27 19:51:38.000 086 21285.70 433.74 43087.91 48060.85 2021-03-27 19:51:39.000 086 21285.72 433.73 43087.89 48060.86 2021-03-27 19:51:40.000 086 21285.78 433.74 43087.84 48060.85 2021-03-27 19:51:41.000 086 21285.77 433.79 43087.77 48060.88 2021-03-27 19:51:42.000 086 21285.75 433.78 43087.79 48060.84 2021-03-27 19:51:43.000 086 21285.73 433.78 43087.85 48060.86 2021-03-27 19:51:44.000 086 21285.72 433.81 43087.85 48060.85 2021-03-27 19:51:45.000 086 21285.71 433.80 43087.82 48060.81 2021-03-27 19:51:46.000 086 21285.69 433.78 43087.82 48060.81 2021-03-27 19:51:47.000 086 21285.73 433.83 43087.89 48060.82 2021-03-27 19:51:48.000 086 21285.72 433.86 43087.92 48060.81 2021-03-27 19:51:49.000 086 21285.64 433.82 43087.93 48060.83 2021-03-27 19:51:50.000 086 21285.66 433.90 43087.93 48060.82 2021-03-27 19:51:51.000 086 21285.70 433.93 43087.85 48060.83 2021-03-27 19:51:52.000 086 21285.75 433.93 43087.84 48060.80 2021-03-27 19:51:53.000 086 21285.71 434.02 43087.77 48060.76 2021-03-27 19:51:54.000 086 21285.75 434.07 43087.72 48060.74 2021-03-27 19:51:55.000 086 21285.83 434.06 43087.66 48060.70 2021-03-27 19:51:56.000 086 21285.82 434.01 43087.63 48060.70 2021-03-27 19:51:57.000 086 21285.84 434.02 43087.65 48060.72 2021-03-27 19:51:58.000 086 21285.87 434.04 43087.71 48060.75 2021-03-27 19:51:59.000 086 21285.91 434.02 43087.72 48060.76 2021-03-27 19:52:00.000 086 21285.94 434.00 43087.72 48060.77 2021-03-27 19:52:01.000 086 21285.83 434.05 43087.73 48060.78 2021-03-27 19:52:02.000 086 21285.89 434.03 43087.72 48060.78 2021-03-27 19:52:03.000 086 21285.94 433.98 43087.73 48060.81 2021-03-27 19:52:04.000 086 21285.90 433.97 43087.73 48060.82 2021-03-27 19:52:05.000 086 21285.90 433.88 43087.71 48060.84 2021-03-27 19:52:06.000 086 21285.96 433.91 43087.75 48060.86 2021-03-27 19:52:07.000 086 21285.96 433.92 43087.77 48060.85 2021-03-27 19:52:08.000 086 21285.91 433.87 43087.73 48060.88 2021-03-27 19:52:09.000 086 21285.85 434.02 43087.75 48060.84 2021-03-27 19:52:10.000 086 21285.81 434.15 43087.65 48060.76 2021-03-27 19:52:11.000 086 21285.76 434.17 43087.63 48060.66 2021-03-27 19:52:12.000 086 21285.73 434.18 43087.56 48060.61 2021-03-27 19:52:13.000 086 21285.75 434.17 43087.51 48060.55 2021-03-27 19:52:14.000 086 21285.83 434.22 43087.42 48060.53 2021-03-27 19:52:15.000 086 21285.79 434.20 43087.39 48060.50 2021-03-27 19:52:16.000 086 21285.78 434.17 43087.39 48060.49 2021-03-27 19:52:17.000 086 21285.77 434.20 43087.38 48060.49 2021-03-27 19:52:18.000 086 21285.73 434.20 43087.41 48060.45 2021-03-27 19:52:19.000 086 21285.72 434.16 43087.41 48060.46 2021-03-27 19:52:20.000 086 21285.78 434.22 43087.44 48060.46 2021-03-27 19:52:21.000 086 21285.79 434.19 43087.43 48060.44 2021-03-27 19:52:22.000 086 21285.76 434.19 43087.41 48060.44 2021-03-27 19:52:23.000 086 21285.72 434.22 43087.41 48060.44 2021-03-27 19:52:24.000 086 21285.80 434.16 43087.36 48060.47 2021-03-27 19:52:25.000 086 21285.89 434.04 43087.38 48060.52 2021-03-27 19:52:26.000 086 21285.86 433.98 43087.40 48060.55 2021-03-27 19:52:27.000 086 21285.87 433.89 43087.50 48060.59 2021-03-27 19:52:28.000 086 21285.88 433.82 43087.57 48060.65 2021-03-27 19:52:29.000 086 21285.89 433.80 43087.62 48060.70 2021-03-27 19:52:30.000 086 21285.89 433.83 43087.64 48060.73 2021-03-27 19:52:31.000 086 21285.95 433.84 43087.65 48060.81 2021-03-27 19:52:32.000 086 21285.97 433.85 43087.67 48060.84 2021-03-27 19:52:33.000 086 21285.95 433.82 43087.72 48060.85 2021-03-27 19:52:34.000 086 21286.01 433.85 43087.71 48060.86 2021-03-27 19:52:35.000 086 21285.95 433.92 43087.63 48060.85 2021-03-27 19:52:36.000 086 21285.92 433.92 43087.67 48060.84 2021-03-27 19:52:37.000 086 21285.83 434.05 43087.64 48060.81 2021-03-27 19:52:38.000 086 21285.79 434.17 43087.59 48060.75 2021-03-27 19:52:39.000 086 21285.86 434.24 43087.56 48060.65 2021-03-27 19:52:40.000 086 21285.90 434.18 43087.45 48060.59 2021-03-27 19:52:41.000 086 21285.91 434.19 43087.44 48060.58 2021-03-27 19:52:42.000 086 21285.99 434.13 43087.47 48060.57 2021-03-27 19:52:43.000 086 21285.92 434.12 43087.45 48060.59 2021-03-27 19:52:44.000 086 21285.99 434.12 43087.45 48060.61 2021-03-27 19:52:45.000 086 21285.93 434.13 43087.46 48060.59 2021-03-27 19:52:46.000 086 21285.94 434.20 43087.41 48060.59 2021-03-27 19:52:47.000 086 21285.94 434.28 43087.35 48060.54 2021-03-27 19:52:48.000 086 21285.88 434.43 43087.27 48060.49 2021-03-27 19:52:49.000 086 21285.89 434.42 43087.23 48060.43 2021-03-27 19:52:50.000 086 21285.85 434.39 43087.22 48060.38 2021-03-27 19:52:51.000 086 21285.83 434.35 43087.24 48060.38 2021-03-27 19:52:52.000 086 21285.87 434.37 43087.26 48060.36 2021-03-27 19:52:53.000 086 21285.87 434.34 43087.20 48060.35 2021-03-27 19:52:54.000 086 21285.85 434.28 43087.14 48060.35 2021-03-27 19:52:55.000 086 21285.88 434.31 43087.13 48060.37 2021-03-27 19:52:56.000 086 21285.84 434.41 43087.18 48060.36 2021-03-27 19:52:57.000 086 21285.85 434.58 43087.15 48060.32 2021-03-27 19:52:58.000 086 21285.83 434.74 43087.06 48060.22 2021-03-27 19:52:59.000 086 21285.81 434.88 43086.91 48060.09 2021-03-27 19:53:00.000 086 21285.79 434.93 43086.82 48060.01 2021-03-27 19:53:01.000 086 21285.78 435.00 43086.75 48059.94 2021-03-27 19:53:02.000 086 21285.84 434.98 43086.65 48059.90 2021-03-27 19:53:03.000 086 21285.87 434.97 43086.60 48059.90 2021-03-27 19:53:04.000 086 21285.91 434.91 43086.62 48059.87 2021-03-27 19:53:05.000 086 21285.94 434.86 43086.67 48059.91 2021-03-27 19:53:06.000 086 21285.89 434.79 43086.66 48059.94 2021-03-27 19:53:07.000 086 21286.01 434.75 43086.72 48059.95 2021-03-27 19:53:08.000 086 21286.03 434.72 43086.75 48060.00 2021-03-27 19:53:09.000 086 21286.07 434.62 43086.81 48060.05 2021-03-27 19:53:10.000 086 21286.14 434.55 43086.91 48060.14 2021-03-27 19:53:11.000 086 21286.12 434.48 43087.00 48060.21 2021-03-27 19:53:12.000 086 21286.11 434.45 43087.03 48060.29 2021-03-27 19:53:13.000 086 21286.16 434.55 43087.11 48060.34 2021-03-27 19:53:14.000 086 21286.15 434.66 43087.06 48060.39 2021-03-27 19:53:15.000 086 21286.17 434.79 43087.01 48060.34 2021-03-27 19:53:16.000 086 21286.17 434.89 43086.90 48060.30 2021-03-27 19:53:17.000 086 21286.16 434.87 43086.85 48060.24 2021-03-27 19:53:18.000 086 21286.18 434.90 43086.85 48060.22 2021-03-27 19:53:19.000 086 21286.21 434.99 43086.90 48060.21 2021-03-27 19:53:20.000 086 21286.28 435.00 43086.87 48060.23 2021-03-27 19:53:21.000 086 21286.27 434.97 43086.88 48060.22 2021-03-27 19:53:22.000 086 21286.22 435.02 43086.88 48060.22 2021-03-27 19:53:23.000 086 21286.30 435.04 43086.85 48060.22 2021-03-27 19:53:24.000 086 21286.31 435.05 43086.88 48060.24 2021-03-27 19:53:25.000 086 21286.34 435.06 43086.90 48060.26 2021-03-27 19:53:26.000 086 21286.37 435.08 43086.95 48060.26 2021-03-27 19:53:27.000 086 21286.37 435.09 43086.92 48060.26 2021-03-27 19:53:28.000 086 21286.32 434.95 43086.90 48060.28 2021-03-27 19:53:29.000 086 21286.41 434.97 43086.95 48060.31 2021-03-27 19:53:30.000 086 21286.37 434.95 43086.98 48060.35 2021-03-27 19:53:31.000 086 21286.36 434.81 43087.02 48060.38 2021-03-27 19:53:32.000 086 21286.44 434.74 43087.03 48060.43 2021-03-27 19:53:33.000 086 21286.47 434.70 43087.11 48060.49 2021-03-27 19:53:34.000 086 21286.51 434.68 43087.15 48060.55 2021-03-27 19:53:35.000 086 21286.45 434.75 43087.22 48060.61 2021-03-27 19:53:36.000 086 21286.45 434.80 43087.22 48060.58 2021-03-27 19:53:37.000 086 21286.47 434.82 43087.18 48060.58 2021-03-27 19:53:38.000 086 21286.44 434.80 43087.20 48060.55 2021-03-27 19:53:39.000 086 21286.46 434.89 43087.20 48060.54 2021-03-27 19:53:40.000 086 21286.41 434.91 43087.11 48060.52 2021-03-27 19:53:41.000 086 21286.44 435.07 43087.04 48060.50 2021-03-27 19:53:42.000 086 21286.44 434.95 43087.02 48060.47 2021-03-27 19:53:43.000 086 21286.43 434.80 43087.06 48060.47 2021-03-27 19:53:44.000 086 21286.45 434.64 43087.12 48060.54 2021-03-27 19:53:45.000 086 21286.50 434.58 43087.21 48060.62 2021-03-27 19:53:46.000 086 21286.53 434.52 43087.32 48060.70 2021-03-27 19:53:47.000 086 21286.46 434.48 43087.42 48060.75 2021-03-27 19:53:48.000 086 21286.45 434.51 43087.43 48060.81 2021-03-27 19:53:49.000 086 21286.50 434.53 43087.41 48060.83 2021-03-27 19:53:50.000 086 21286.52 434.51 43087.45 48060.86 2021-03-27 19:53:51.000 086 21286.53 434.56 43087.47 48060.86 2021-03-27 19:53:52.000 086 21286.51 434.56 43087.52 48060.88 2021-03-27 19:53:53.000 086 21286.48 434.56 43087.50 48060.88 2021-03-27 19:53:54.000 086 21286.55 434.54 43087.48 48060.88 2021-03-27 19:53:55.000 086 21286.53 434.60 43087.49 48060.89 2021-03-27 19:53:56.000 086 21286.59 434.56 43087.47 48060.89 2021-03-27 19:53:57.000 086 21286.55 434.52 43087.50 48060.91 2021-03-27 19:53:58.000 086 21286.52 434.51 43087.49 48060.91 2021-03-27 19:53:59.000 086 21286.49 434.47 43087.46 48060.93 2021-03-27 19:54:00.000 086 21286.50 434.51 43087.48 48060.94 2021-03-27 19:54:01.000 086 21286.55 434.52 43087.58 48060.96 2021-03-27 19:54:02.000 086 21286.54 434.43 43087.58 48060.97 2021-03-27 19:54:03.000 086 21286.53 434.53 43087.58 48060.98 2021-03-27 19:54:04.000 086 21286.47 434.44 43087.62 48061.00 2021-03-27 19:54:05.000 086 21286.50 434.46 43087.58 48061.00 2021-03-27 19:54:06.000 086 21286.54 434.51 43087.65 48061.03 2021-03-27 19:54:07.000 086 21286.47 434.51 43087.64 48061.03 2021-03-27 19:54:08.000 086 21286.48 434.47 43087.64 48061.03 2021-03-27 19:54:09.000 086 21286.51 434.50 43087.60 48061.05 2021-03-27 19:54:10.000 086 21286.54 434.51 43087.66 48061.07 2021-03-27 19:54:11.000 086 21286.53 434.50 43087.65 48061.05 2021-03-27 19:54:12.000 086 21286.48 434.55 43087.68 48061.04 2021-03-27 19:54:13.000 086 21286.37 434.56 43087.70 48061.05 2021-03-27 19:54:14.000 086 21286.38 434.58 43087.67 48061.02 2021-03-27 19:54:15.000 086 21286.39 434.55 43087.65 48061.02 2021-03-27 19:54:16.000 086 21286.39 434.55 43087.65 48061.01 2021-03-27 19:54:17.000 086 21286.40 434.56 43087.63 48061.01 2021-03-27 19:54:18.000 086 21286.38 434.49 43087.60 48060.98 2021-03-27 19:54:19.000 086 21286.37 434.52 43087.61 48060.99 2021-03-27 19:54:20.000 086 21286.34 434.56 43087.62 48060.96 2021-03-27 19:54:21.000 086 21286.32 434.49 43087.67 48060.97 2021-03-27 19:54:22.000 086 21286.30 434.50 43087.63 48060.98 2021-03-27 19:54:23.000 086 21286.29 434.60 43087.67 48060.95 2021-03-27 19:54:24.000 086 21286.30 434.61 43087.66 48060.97 2021-03-27 19:54:25.000 086 21286.29 434.62 43087.61 48060.95 2021-03-27 19:54:26.000 086 21286.31 434.65 43087.60 48060.94 2021-03-27 19:54:27.000 086 21286.28 434.62 43087.60 48060.92 2021-03-27 19:54:28.000 086 21286.20 434.67 43087.59 48060.94 2021-03-27 19:54:29.000 086 21286.25 434.61 43087.59 48060.90 2021-03-27 19:54:30.000 086 21286.30 434.56 43087.60 48060.92 2021-03-27 19:54:31.000 086 21286.26 434.53 43087.64 48060.92 2021-03-27 19:54:32.000 086 21286.26 434.55 43087.61 48060.90 2021-03-27 19:54:33.000 086 21286.23 434.54 43087.63 48060.93 2021-03-27 19:54:34.000 086 21286.24 434.60 43087.64 48060.93 2021-03-27 19:54:35.000 086 21286.27 434.62 43087.65 48060.91 2021-03-27 19:54:36.000 086 21286.23 434.59 43087.64 48060.90 2021-03-27 19:54:37.000 086 21286.19 434.58 43087.61 48060.87 2021-03-27 19:54:38.000 086 21286.15 434.65 43087.60 48060.84 2021-03-27 19:54:39.000 086 21286.19 434.72 43087.53 48060.83 2021-03-27 19:54:40.000 086 21286.17 434.79 43087.50 48060.78 2021-03-27 19:54:41.000 086 21286.17 434.80 43087.49 48060.75 2021-03-27 19:54:42.000 086 21286.22 434.75 43087.47 48060.76 2021-03-27 19:54:43.000 086 21286.22 434.73 43087.44 48060.73 2021-03-27 19:54:44.000 086 21286.19 434.68 43087.47 48060.73 2021-03-27 19:54:45.000 086 21286.17 434.66 43087.48 48060.74 2021-03-27 19:54:46.000 086 21286.16 434.62 43087.45 48060.76 2021-03-27 19:54:47.000 086 21286.19 434.58 43087.51 48060.77 2021-03-27 19:54:48.000 086 21286.22 434.63 43087.51 48060.77 2021-03-27 19:54:49.000 086 21286.17 434.75 43087.47 48060.77 2021-03-27 19:54:50.000 086 21286.13 434.86 43087.46 48060.73 2021-03-27 19:54:51.000 086 21286.15 434.82 43087.48 48060.70 2021-03-27 19:54:52.000 086 21286.09 434.87 43087.39 48060.65 2021-03-27 19:54:53.000 086 21286.11 434.87 43087.40 48060.61 2021-03-27 19:54:54.000 086 21286.08 434.86 43087.38 48060.61 2021-03-27 19:54:55.000 086 21286.11 434.87 43087.34 48060.59 2021-03-27 19:54:56.000 086 21286.08 434.81 43087.35 48060.59 2021-03-27 19:54:57.000 086 21286.03 434.89 43087.36 48060.58 2021-03-27 19:54:58.000 086 21286.09 434.87 43087.36 48060.61 2021-03-27 19:54:59.000 086 21286.10 434.89 43087.41 48060.64 2021-03-27 19:55:00.000 086 21286.10 434.94 43087.44 48060.60 2021-03-27 19:55:01.000 086 21286.05 434.91 43087.42 48060.63 2021-03-27 19:55:02.000 086 21286.07 434.94 43087.49 48060.62 2021-03-27 19:55:03.000 086 21286.09 434.96 43087.46 48060.65 2021-03-27 19:55:04.000 086 21286.13 435.03 43087.42 48060.61 2021-03-27 19:55:05.000 086 21286.16 435.09 43087.31 48060.62 2021-03-27 19:55:06.000 086 21286.18 435.08 43087.26 48060.59 2021-03-27 19:55:07.000 086 21286.21 435.07 43087.28 48060.57 2021-03-27 19:55:08.000 086 21286.21 435.04 43087.28 48060.57 2021-03-27 19:55:09.000 086 21286.22 435.09 43087.30 48060.59 2021-03-27 19:55:10.000 086 21286.21 435.10 43087.26 48060.58 2021-03-27 19:55:11.000 086 21286.20 435.06 43087.32 48060.60 2021-03-27 19:55:12.000 086 21286.24 435.05 43087.38 48060.61 2021-03-27 19:55:13.000 086 21286.24 435.11 43087.36 48060.61 2021-03-27 19:55:14.000 086 21286.18 435.07 43087.36 48060.64 2021-03-27 19:55:15.000 086 21286.27 435.02 43087.38 48060.63 2021-03-27 19:55:16.000 086 21286.32 435.01 43087.38 48060.67 2021-03-27 19:55:17.000 086 21286.28 434.98 43087.33 48060.68 2021-03-27 19:55:18.000 086 21286.24 434.95 43087.30 48060.70 2021-03-27 19:55:19.000 086 21286.27 434.98 43087.39 48060.70 2021-03-27 19:55:20.000 086 21286.30 434.99 43087.47 48060.72 2021-03-27 19:55:21.000 086 21286.28 434.95 43087.44 48060.73 2021-03-27 19:55:22.000 086 21286.30 434.99 43087.42 48060.74 2021-03-27 19:55:23.000 086 21286.34 434.91 43087.43 48060.77 2021-03-27 19:55:24.000 086 21286.30 434.90 43087.50 48060.82 2021-03-27 19:55:25.000 086 21286.41 434.90 43087.54 48060.85 2021-03-27 19:55:26.000 086 21286.42 434.93 43087.54 48060.90 2021-03-27 19:55:27.000 086 21286.56 434.93 43087.56 48060.91 2021-03-27 19:55:28.000 086 21286.55 434.87 43087.63 48060.95 2021-03-27 19:55:29.000 086 21286.60 434.95 43087.65 48060.98 2021-03-27 19:55:30.000 086 21286.57 434.91 43087.67 48060.99 2021-03-27 19:55:31.000 086 21286.54 434.86 43087.72 48061.06 2021-03-27 19:55:32.000 086 21286.56 434.88 43087.72 48061.06 2021-03-27 19:55:33.000 086 21286.59 434.94 43087.71 48061.07 2021-03-27 19:55:34.000 086 21286.59 434.91 43087.68 48061.08 2021-03-27 19:55:35.000 086 21286.64 434.88 43087.70 48061.10 2021-03-27 19:55:36.000 086 21286.64 434.96 43087.73 48061.10 2021-03-27 19:55:37.000 086 21286.69 434.95 43087.74 48061.11 2021-03-27 19:55:38.000 086 21286.66 434.87 43087.70 48061.12 2021-03-27 19:55:39.000 086 21286.68 434.91 43087.67 48061.12 2021-03-27 19:55:40.000 086 21286.78 434.89 43087.70 48061.15 2021-03-27 19:55:41.000 086 21286.76 434.86 43087.73 48061.17 2021-03-27 19:55:42.000 086 21286.79 434.85 43087.77 48061.20 2021-03-27 19:55:43.000 086 21286.72 434.82 43087.77 48061.20 2021-03-27 19:55:44.000 086 21286.79 434.87 43087.77 48061.24 2021-03-27 19:55:45.000 086 21286.79 434.90 43087.80 48061.24 2021-03-27 19:55:46.000 086 21286.83 434.84 43087.72 48061.26 2021-03-27 19:55:47.000 086 21286.87 434.85 43087.72 48061.28 2021-03-27 19:55:48.000 086 21286.89 434.84 43087.83 48061.31 2021-03-27 19:55:49.000 086 21286.90 434.77 43087.85 48061.34 2021-03-27 19:55:50.000 086 21286.98 434.83 43087.85 48061.39 2021-03-27 19:55:51.000 086 21286.97 434.78 43087.87 48061.40 2021-03-27 19:55:52.000 086 21286.90 434.78 43087.93 48061.41 2021-03-27 19:55:53.000 086 21286.91 434.75 43087.99 48061.43 2021-03-27 19:55:54.000 086 21286.99 434.69 43087.94 48061.43 2021-03-27 19:55:55.000 086 21286.93 434.70 43087.95 48061.45 2021-03-27 19:55:56.000 086 21286.95 434.70 43087.95 48061.46 2021-03-27 19:55:57.000 086 21286.98 434.67 43087.94 48061.45 2021-03-27 19:55:58.000 086 21286.96 434.62 43088.00 48061.47 2021-03-27 19:55:59.000 086 21286.95 434.67 43088.04 48061.49 2021-03-27 19:56:00.000 086 21287.06 434.66 43088.00 48061.51 2021-03-27 19:56:01.000 086 21287.09 434.64 43087.99 48061.52 2021-03-27 19:56:02.000 086 21287.07 434.69 43087.97 48061.53 2021-03-27 19:56:03.000 086 21287.12 434.70 43087.96 48061.52 2021-03-27 19:56:04.000 086 21287.18 434.64 43087.94 48061.53 2021-03-27 19:56:05.000 086 21287.17 434.64 43087.93 48061.56 2021-03-27 19:56:06.000 086 21287.19 434.71 43087.94 48061.53 2021-03-27 19:56:07.000 086 21287.14 434.68 43087.94 48061.50 2021-03-27 19:56:08.000 086 21287.18 434.66 43087.89 48061.49 2021-03-27 19:56:09.000 086 21287.14 434.62 43087.93 48061.47 2021-03-27 19:56:10.000 086 21287.08 434.62 43087.93 48061.48 2021-03-27 19:56:11.000 086 21287.09 434.65 43087.87 48061.44 2021-03-27 19:56:12.000 086 21287.15 434.69 43087.85 48061.44 2021-03-27 19:56:13.000 086 21287.05 434.69 43087.87 48061.43 2021-03-27 19:56:14.000 086 21287.10 434.70 43087.87 48061.41 2021-03-27 19:56:15.000 086 21287.10 434.68 43087.84 48061.42 2021-03-27 19:56:16.000 086 21287.07 434.64 43087.78 48061.40 2021-03-27 19:56:17.000 086 21287.14 434.62 43087.82 48061.40 2021-03-27 19:56:18.000 086 21287.17 434.63 43087.79 48061.40 2021-03-27 19:56:19.000 086 21287.10 434.68 43087.75 48061.38 2021-03-27 19:56:20.000 086 21287.13 434.67 43087.72 48061.38 2021-03-27 19:56:21.000 086 21287.12 434.75 43087.70 48061.38 2021-03-27 19:56:22.000 086 21287.15 434.76 43087.74 48061.38 2021-03-27 19:56:23.000 086 21287.13 434.76 43087.76 48061.38 2021-03-27 19:56:24.000 086 21287.11 434.76 43087.77 48061.36 2021-03-27 19:56:25.000 086 21287.10 434.82 43087.75 48061.36 2021-03-27 19:56:26.000 086 21287.11 434.85 43087.71 48061.37 2021-03-27 19:56:27.000 086 21287.13 434.84 43087.72 48061.37 2021-03-27 19:56:28.000 086 21287.12 434.86 43087.72 48061.38 2021-03-27 19:56:29.000 086 21287.16 434.81 43087.81 48061.38 2021-03-27 19:56:30.000 086 21287.18 434.83 43087.77 48061.37 2021-03-27 19:56:31.000 086 21287.18 434.77 43087.77 48061.38 2021-03-27 19:56:32.000 086 21287.18 434.81 43087.73 48061.37 2021-03-27 19:56:33.000 086 21287.16 434.77 43087.75 48061.38 2021-03-27 19:56:34.000 086 21287.21 434.75 43087.75 48061.39 2021-03-27 19:56:35.000 086 21287.24 434.82 43087.73 48061.38 2021-03-27 19:56:36.000 086 21287.27 434.83 43087.75 48061.42 2021-03-27 19:56:37.000 086 21287.25 434.78 43087.87 48061.42 2021-03-27 19:56:38.000 086 21287.23 434.79 43087.83 48061.44 2021-03-27 19:56:39.000 086 21287.18 434.80 43087.77 48061.45 2021-03-27 19:56:40.000 086 21287.21 434.83 43087.77 48061.44 2021-03-27 19:56:41.000 086 21287.24 434.78 43087.77 48061.44 2021-03-27 19:56:42.000 086 21287.25 434.81 43087.77 48061.44 2021-03-27 19:56:43.000 086 21287.20 434.85 43087.73 48061.43 2021-03-27 19:56:44.000 086 21287.21 434.99 43087.68 48061.43 2021-03-27 19:56:45.000 086 21287.26 434.94 43087.71 48061.39 2021-03-27 19:56:46.000 086 21287.20 434.92 43087.68 48061.39 2021-03-27 19:56:47.000 086 21287.22 434.90 43087.63 48061.37 2021-03-27 19:56:48.000 086 21287.18 434.89 43087.68 48061.36 2021-03-27 19:56:49.000 086 21287.17 434.93 43087.67 48061.36 2021-03-27 19:56:50.000 086 21287.17 434.94 43087.67 48061.33 2021-03-27 19:56:51.000 086 21287.18 434.99 43087.63 48061.31 2021-03-27 19:56:52.000 086 21287.17 435.06 43087.64 48061.29 2021-03-27 19:56:53.000 086 21287.16 435.17 43087.63 48061.27 2021-03-27 19:56:54.000 086 21287.18 435.17 43087.55 48061.27 2021-03-27 19:56:55.000 086 21287.26 435.07 43087.60 48061.27 2021-03-27 19:56:56.000 086 21287.20 435.01 43087.58 48061.27 2021-03-27 19:56:57.000 086 21287.21 434.98 43087.56 48061.30 2021-03-27 19:56:58.000 086 21287.23 435.03 43087.62 48061.32 2021-03-27 19:56:59.000 086 21287.22 435.05 43087.63 48061.32 2021-03-27 19:57:00.000 086 21287.27 435.08 43087.64 48061.32 2021-03-27 19:57:01.000 086 21287.29 435.12 43087.68 48061.33 2021-03-27 19:57:02.000 086 21287.25 435.05 43087.63 48061.35 2021-03-27 19:57:03.000 086 21287.24 435.04 43087.62 48061.35 2021-03-27 19:57:04.000 086 21287.26 435.07 43087.65 48061.36 2021-03-27 19:57:05.000 086 21287.26 435.11 43087.67 48061.35 2021-03-27 19:57:06.000 086 21287.23 435.11 43087.73 48061.36 2021-03-27 19:57:07.000 086 21287.26 435.16 43087.66 48061.35 2021-03-27 19:57:08.000 086 21287.24 435.23 43087.60 48061.32 2021-03-27 19:57:09.000 086 21287.21 435.25 43087.62 48061.29 2021-03-27 19:57:10.000 086 21287.20 435.25 43087.62 48061.26 2021-03-27 19:57:11.000 086 21287.28 435.29 43087.60 48061.26 2021-03-27 19:57:12.000 086 21287.26 435.26 43087.56 48061.25 2021-03-27 19:57:13.000 086 21287.21 435.29 43087.53 48061.21 2021-03-27 19:57:14.000 086 21287.22 435.31 43087.47 48061.21 2021-03-27 19:57:15.000 086 21287.25 435.33 43087.49 48061.20 2021-03-27 19:57:16.000 086 21287.21 435.33 43087.53 48061.17 2021-03-27 19:57:17.000 086 21287.23 435.37 43087.53 48061.18 2021-03-27 19:57:18.000 086 21287.18 435.43 43087.47 48061.15 2021-03-27 19:57:19.000 086 21287.11 435.40 43087.39 48061.12 2021-03-27 19:57:20.000 086 21287.13 435.38 43087.41 48061.08 2021-03-27 19:57:21.000 086 21287.15 435.32 43087.42 48061.06 2021-03-27 19:57:22.000 086 21287.15 435.25 43087.48 48061.07 2021-03-27 19:57:23.000 086 21287.15 435.28 43087.49 48061.07 2021-03-27 19:57:24.000 086 21287.13 435.26 43087.50 48061.08 2021-03-27 19:57:25.000 086 21287.10 435.27 43087.46 48061.10 2021-03-27 19:57:26.000 086 21287.15 435.26 43087.44 48061.10 2021-03-27 19:57:27.000 086 21287.19 435.28 43087.43 48061.13 2021-03-27 19:57:28.000 086 21287.21 435.22 43087.43 48061.14 2021-03-27 19:57:29.000 086 21287.18 435.24 43087.48 48061.13 2021-03-27 19:57:30.000 086 21287.17 435.29 43087.48 48061.14 2021-03-27 19:57:31.000 086 21287.20 435.24 43087.45 48061.14 2021-03-27 19:57:32.000 086 21287.20 435.33 43087.40 48061.13 2021-03-27 19:57:33.000 086 21287.19 435.40 43087.38 48061.14 2021-03-27 19:57:34.000 086 21287.08 435.40 43087.39 48061.11 2021-03-27 19:57:35.000 086 21287.04 435.51 43087.29 48061.03 2021-03-27 19:57:36.000 086 21287.02 435.53 43087.22 48060.96 2021-03-27 19:57:37.000 086 21287.02 435.52 43087.24 48060.94 2021-03-27 19:57:38.000 086 21286.97 435.45 43087.32 48060.92 2021-03-27 19:57:39.000 086 21286.97 435.44 43087.33 48060.93 2021-03-27 19:57:40.000 086 21286.97 435.48 43087.39 48060.95 2021-03-27 19:57:41.000 086 21287.01 435.38 43087.40 48060.97 2021-03-27 19:57:42.000 086 21287.07 435.34 43087.46 48061.04 2021-03-27 19:57:43.000 086 21287.08 435.41 43087.44 48061.05 2021-03-27 19:57:44.000 086 21287.11 435.52 43087.46 48061.10 2021-03-27 19:57:45.000 086 21287.06 435.49 43087.51 48061.09 2021-03-27 19:57:46.000 086 21287.07 435.48 43087.50 48061.12 2021-03-27 19:57:47.000 086 21287.03 435.43 43087.45 48061.15 2021-03-27 19:57:48.000 086 21287.01 435.36 43087.45 48061.13 2021-03-27 19:57:49.000 086 21287.03 435.38 43087.52 48061.17 2021-03-27 19:57:50.000 086 21287.07 435.35 43087.56 48061.17 2021-03-27 19:57:51.000 086 21287.02 435.42 43087.53 48061.18 2021-03-27 19:57:52.000 086 21287.04 435.59 43087.54 48061.20 2021-03-27 19:57:53.000 086 21287.01 435.59 43087.53 48061.16 2021-03-27 19:57:54.000 086 21287.01 435.64 43087.52 48061.14 2021-03-27 19:57:55.000 086 21286.96 435.61 43087.49 48061.12 2021-03-27 19:57:56.000 086 21286.97 435.58 43087.46 48061.10 2021-03-27 19:57:57.000 086 21286.97 435.62 43087.41 48061.07 2021-03-27 19:57:58.000 086 21287.01 435.61 43087.42 48061.07 2021-03-27 19:57:59.000 086 21287.07 435.51 43087.42 48061.08 2021-03-27 19:58:00.000 086 21287.10 435.42 43087.50 48061.12 2021-03-27 19:58:01.000 086 21287.14 435.42 43087.52 48061.15 2021-03-27 19:58:02.000 086 21287.13 435.43 43087.54 48061.19 2021-03-27 19:58:03.000 086 21287.05 435.50 43087.53 48061.21 2021-03-27 19:58:04.000 086 21286.98 435.55 43087.56 48061.16 2021-03-27 19:58:05.000 086 21286.97 435.61 43087.50 48061.13 2021-03-27 19:58:06.000 086 21287.00 435.69 43087.38 48061.07 2021-03-27 19:58:07.000 086 21286.96 435.64 43087.38 48061.04 2021-03-27 19:58:08.000 086 21286.97 435.64 43087.41 48061.02 2021-03-27 19:58:09.000 086 21287.03 435.60 43087.38 48061.02 2021-03-27 19:58:10.000 086 21286.98 435.66 43087.36 48060.98 2021-03-27 19:58:11.000 086 21286.96 435.60 43087.30 48061.00 2021-03-27 19:58:12.000 086 21286.91 435.60 43087.30 48060.98 2021-03-27 19:58:13.000 086 21286.98 435.63 43087.33 48060.98 2021-03-27 19:58:14.000 086 21287.01 435.63 43087.34 48061.00 2021-03-27 19:58:15.000 086 21287.02 435.65 43087.35 48061.01 2021-03-27 19:58:16.000 086 21287.05 435.62 43087.30 48061.00 2021-03-27 19:58:17.000 086 21287.09 435.55 43087.34 48061.04 2021-03-27 19:58:18.000 086 21287.08 435.52 43087.39 48061.06 2021-03-27 19:58:19.000 086 21287.14 435.49 43087.39 48061.13 2021-03-27 19:58:20.000 086 21287.20 435.41 43087.44 48061.15 2021-03-27 19:58:21.000 086 21287.18 435.46 43087.51 48061.19 2021-03-27 19:58:22.000 086 21287.24 435.37 43087.53 48061.24 2021-03-27 19:58:23.000 086 21287.23 435.48 43087.60 48061.29 2021-03-27 19:58:24.000 086 21287.26 435.50 43087.60 48061.33 2021-03-27 19:58:25.000 086 21287.26 435.48 43087.60 48061.35 2021-03-27 19:58:26.000 086 21287.32 435.52 43087.64 48061.36 2021-03-27 19:58:27.000 086 21287.36 435.46 43087.63 48061.38 2021-03-27 19:58:28.000 086 21287.27 435.40 43087.68 48061.42 2021-03-27 19:58:29.000 086 21287.32 435.41 43087.65 48061.42 2021-03-27 19:58:30.000 086 21287.39 435.47 43087.67 48061.43 2021-03-27 19:58:31.000 086 21287.35 435.53 43087.67 48061.41 2021-03-27 19:58:32.000 086 21287.40 435.55 43087.69 48061.42 2021-03-27 19:58:33.000 086 21287.39 435.51 43087.66 48061.42 2021-03-27 19:58:34.000 086 21287.38 435.46 43087.63 48061.43 2021-03-27 19:58:35.000 086 21287.35 435.47 43087.70 48061.44 2021-03-27 19:58:36.000 086 21287.31 435.44 43087.68 48061.47 2021-03-27 19:58:37.000 086 21287.33 435.42 43087.62 48061.44 2021-03-27 19:58:38.000 086 21287.34 435.52 43087.65 48061.43 2021-03-27 19:58:39.000 086 21287.32 435.57 43087.70 48061.44 2021-03-27 19:58:40.000 086 21287.26 435.67 43087.64 48061.38 2021-03-27 19:58:41.000 086 21287.23 435.84 43087.60 48061.33 2021-03-27 19:58:42.000 086 21287.25 436.03 43087.45 48061.24 2021-03-27 19:58:43.000 086 21287.23 436.18 43087.32 48061.13 2021-03-27 19:58:44.000 086 21287.19 436.21 43087.21 48061.03 2021-03-27 19:58:45.000 086 21287.24 436.19 43087.18 48060.96 2021-03-27 19:58:46.000 086 21287.26 436.24 43087.11 48060.91 2021-03-27 19:58:47.000 086 21287.23 436.23 43087.07 48060.89 2021-03-27 19:58:48.000 086 21287.23 436.29 43087.06 48060.86 2021-03-27 19:58:49.000 086 21287.28 436.24 43087.03 48060.85 2021-03-27 19:58:50.000 086 21287.32 436.24 43087.07 48060.85 2021-03-27 19:58:51.000 086 21287.21 436.29 43087.09 48060.84 2021-03-27 19:58:52.000 086 21287.23 436.30 43087.09 48060.84 2021-03-27 19:58:53.000 086 21287.23 436.34 43087.02 48060.84 2021-03-27 19:58:54.000 086 21287.27 436.41 43087.04 48060.82 2021-03-27 19:58:55.000 086 21287.28 436.56 43086.97 48060.77 2021-03-27 19:58:56.000 086 21287.28 436.61 43086.86 48060.74 2021-03-27 19:58:57.000 086 21287.32 436.69 43086.81 48060.68 2021-03-27 19:58:58.000 086 21287.30 436.65 43086.84 48060.65 2021-03-27 19:58:59.000 086 21287.32 436.51 43086.87 48060.66 2021-03-27 19:59:00.000 086 21287.34 436.41 43086.94 48060.67 2021-03-27 19:59:01.000 086 21287.29 436.53 43087.00 48060.73 2021-03-27 19:59:02.000 086 21287.33 436.63 43086.91 48060.72 2021-03-27 19:59:03.000 086 21287.38 436.77 43086.81 48060.65 2021-03-27 19:59:04.000 086 21287.37 436.71 43086.83 48060.65 2021-03-27 19:59:05.000 086 21287.40 436.52 43086.84 48060.64 2021-03-27 19:59:06.000 086 21287.38 436.39 43086.92 48060.71 2021-03-27 19:59:07.000 086 21287.31 436.46 43086.97 48060.75 2021-03-27 19:59:08.000 086 21287.36 436.61 43087.03 48060.81 2021-03-27 19:59:09.000 086 21287.37 436.67 43086.94 48060.76 2021-03-27 19:59:10.000 086 21287.42 436.67 43086.88 48060.75 2021-03-27 19:59:11.000 086 21287.51 436.63 43086.89 48060.69 2021-03-27 19:59:12.000 086 21287.44 436.46 43086.93 48060.73 2021-03-27 19:59:13.000 086 21287.39 436.33 43087.01 48060.77 2021-03-27 19:59:14.000 086 21287.44 436.28 43087.07 48060.85 2021-03-27 19:59:15.000 086 21287.44 436.36 43087.07 48060.93 2021-03-27 19:59:16.000 086 21287.46 436.51 43087.00 48060.91 2021-03-27 19:59:17.000 086 21287.38 436.68 43086.95 48060.85 2021-03-27 19:59:18.000 086 21287.41 436.73 43086.93 48060.78 2021-03-27 19:59:19.000 086 21287.41 436.71 43086.85 48060.74 2021-03-27 19:59:20.000 086 21287.41 436.69 43086.80 48060.70 2021-03-27 19:59:21.000 086 21287.46 436.64 43086.77 48060.70 2021-03-27 19:59:22.000 086 21287.46 436.60 43086.75 48060.70 2021-03-27 19:59:23.000 086 21287.43 436.56 43086.80 48060.71 2021-03-27 19:59:24.000 086 21287.45 436.50 43086.88 48060.73 2021-03-27 19:59:25.000 086 21287.49 436.46 43086.89 48060.75 2021-03-27 19:59:26.000 086 21287.42 436.54 43087.01 48060.77 2021-03-27 19:59:27.000 086 21287.34 436.52 43086.99 48060.80 2021-03-27 19:59:28.000 086 21287.39 436.55 43086.95 48060.80 2021-03-27 19:59:29.000 086 21287.39 436.52 43086.97 48060.81 2021-03-27 19:59:30.000 086 21287.28 436.56 43086.89 48060.78 2021-03-27 19:59:31.000 086 21287.22 436.62 43086.93 48060.74 2021-03-27 19:59:32.000 086 21287.28 436.58 43086.93 48060.75 2021-03-27 19:59:33.000 086 21287.29 436.59 43086.99 48060.79 2021-03-27 19:59:34.000 086 21287.31 436.46 43087.11 48060.84 2021-03-27 19:59:35.000 086 21287.29 436.51 43087.09 48060.86 2021-03-27 19:59:36.000 086 21287.29 436.52 43087.07 48060.88 2021-03-27 19:59:37.000 086 21287.21 436.42 43087.07 48060.83 2021-03-27 19:59:38.000 086 21287.25 436.37 43087.05 48060.85 2021-03-27 19:59:39.000 086 21287.35 436.29 43087.11 48060.88 2021-03-27 19:59:40.000 086 21287.34 436.28 43087.18 48060.94 2021-03-27 19:59:41.000 086 21287.32 436.21 43087.32 48061.02 2021-03-27 19:59:42.000 086 21287.37 436.17 43087.39 48061.09 2021-03-27 19:59:43.000 086 21287.35 436.14 43087.42 48061.15 2021-03-27 19:59:44.000 086 21287.38 436.15 43087.41 48061.18 2021-03-27 19:59:45.000 086 21287.40 436.19 43087.40 48061.19 2021-03-27 19:59:46.000 086 21287.38 436.18 43087.45 48061.23 2021-03-27 19:59:47.000 086 21287.38 436.15 43087.40 48061.22 2021-03-27 19:59:48.000 086 21287.40 436.20 43087.46 48061.27 2021-03-27 19:59:49.000 086 21287.42 436.14 43087.53 48061.27 2021-03-27 19:59:50.000 086 21287.40 436.15 43087.53 48061.31 2021-03-27 19:59:51.000 086 21287.39 436.11 43087.49 48061.32 2021-03-27 19:59:52.000 086 21287.43 436.12 43087.51 48061.34 2021-03-27 19:59:53.000 086 21287.40 436.12 43087.47 48061.33 2021-03-27 19:59:54.000 086 21287.35 436.06 43087.54 48061.33 2021-03-27 19:59:55.000 086 21287.33 436.17 43087.58 48061.31 2021-03-27 19:59:56.000 086 21287.39 436.07 43087.56 48061.32 2021-03-27 19:59:57.000 086 21287.33 436.15 43087.60 48061.32 2021-03-27 19:59:58.000 086 21287.36 436.14 43087.55 48061.32 2021-03-27 19:59:59.000 086 21287.34 436.08 43087.58 48061.33 2021-03-27 20:00:00.000 086 21287.32 436.12 43087.58 48061.33 2021-03-27 20:00:01.000 086 21287.23 436.11 43087.55 48061.32 2021-03-27 20:00:02.000 086 21287.22 436.21 43087.53 48061.30 2021-03-27 20:00:03.000 086 21287.25 436.26 43087.52 48061.27 2021-03-27 20:00:04.000 086 21287.27 436.22 43087.55 48061.26 2021-03-27 20:00:05.000 086 21287.33 436.22 43087.53 48061.27 2021-03-27 20:00:06.000 086 21287.27 436.15 43087.51 48061.25 2021-03-27 20:00:07.000 086 21287.18 436.10 43087.50 48061.22 2021-03-27 20:00:08.000 086 21287.18 436.18 43087.51 48061.20 2021-03-27 20:00:09.000 086 21287.18 436.21 43087.44 48061.16 2021-03-27 20:00:10.000 086 21287.21 436.17 43087.41 48061.14 2021-03-27 20:00:11.000 086 21287.20 436.11 43087.41 48061.12 2021-03-27 20:00:12.000 086 21287.16 436.19 43087.44 48061.14 2021-03-27 20:00:13.000 086 21287.18 436.18 43087.45 48061.11 2021-03-27 20:00:14.000 086 21287.14 436.19 43087.45 48061.11 2021-03-27 20:00:15.000 086 21287.16 436.14 43087.41 48061.14 2021-03-27 20:00:16.000 086 21287.19 436.11 43087.48 48061.13 2021-03-27 20:00:17.000 086 21287.20 436.13 43087.46 48061.15 2021-03-27 20:00:18.000 086 21287.18 436.17 43087.47 48061.14 2021-03-27 20:00:19.000 086 21287.13 436.14 43087.52 48061.15 2021-03-27 20:00:20.000 086 21287.17 436.11 43087.46 48061.14 2021-03-27 20:00:21.000 086 21287.10 436.12 43087.47 48061.15 2021-03-27 20:00:22.000 086 21287.11 436.19 43087.50 48061.12 2021-03-27 20:00:23.000 086 21287.10 436.26 43087.44 48061.12 2021-03-27 20:00:24.000 086 21287.10 436.20 43087.48 48061.11 2021-03-27 20:00:25.000 086 21287.16 436.16 43087.45 48061.12 2021-03-27 20:00:26.000 086 21287.14 436.20 43087.43 48061.11 2021-03-27 20:00:27.000 086 21287.11 436.24 43087.44 48061.13 2021-03-27 20:00:28.000 086 21287.14 436.25 43087.52 48061.13 2021-03-27 20:00:29.000 086 21287.18 436.30 43087.47 48061.15 2021-03-27 20:00:30.000 086 21287.15 436.26 43087.49 48061.15 2021-03-27 20:00:31.000 086 21287.13 436.24 43087.45 48061.15 2021-03-27 20:00:32.000 086 21287.15 436.24 43087.50 48061.12 2021-03-27 20:00:33.000 086 21287.11 436.22 43087.48 48061.15 2021-03-27 20:00:34.000 086 21287.11 436.28 43087.49 48061.14 2021-03-27 20:00:35.000 086 21287.08 436.35 43087.49 48061.14 2021-03-27 20:00:36.000 086 21287.01 436.37 43087.46 48061.13 2021-03-27 20:00:37.000 086 21287.10 436.30 43087.48 48061.14 2021-03-27 20:00:38.000 086 21287.14 436.31 43087.48 48061.15 2021-03-27 20:00:39.000 086 21287.08 436.26 43087.52 48061.14 2021-03-27 20:00:40.000 086 21287.04 436.30 43087.47 48061.14 2021-03-27 20:00:41.000 086 21287.02 436.29 43087.56 48061.14 2021-03-27 20:00:42.000 086 21287.02 436.23 43087.53 48061.16 2021-03-27 20:00:43.000 086 21287.03 436.28 43087.56 48061.14 2021-03-27 20:00:44.000 086 21287.04 436.31 43087.52 48061.17 2021-03-27 20:00:45.000 086 21287.04 436.25 43087.56 48061.14 2021-03-27 20:00:46.000 086 21287.07 436.27 43087.55 48061.14 2021-03-27 20:00:47.000 086 21287.00 436.28 43087.58 48061.17 2021-03-27 20:00:48.000 086 21287.01 436.24 43087.52 48061.18 2021-03-27 20:00:49.000 086 21286.98 436.26 43087.50 48061.16 2021-03-27 20:00:50.000 086 21286.90 436.29 43087.59 48061.17 2021-03-27 20:00:51.000 086 21286.94 436.29 43087.62 48061.16 2021-03-27 20:00:52.000 086 21286.90 436.27 43087.60 48061.17 2021-03-27 20:00:53.000 086 21286.94 436.22 43087.62 48061.17 2021-03-27 20:00:54.000 086 21286.97 436.25 43087.69 48061.18 2021-03-27 20:00:55.000 086 21286.97 436.23 43087.66 48061.21 2021-03-27 20:00:56.000 086 21286.95 436.16 43087.65 48061.24 2021-03-27 20:00:57.000 086 21286.94 436.14 43087.68 48061.25 2021-03-27 20:00:58.000 086 21286.96 436.15 43087.68 48061.27 2021-03-27 20:00:59.000 086 21286.99 436.14 43087.73 48061.30 2021-03-27 20:01:00.000 086 21287.01 436.17 43087.77 48061.31 2021-03-27 20:01:01.000 086 21287.02 436.22 43087.83 48061.35 2021-03-27 20:01:02.000 086 21286.99 436.26 43087.80 48061.37 2021-03-27 20:01:03.000 086 21286.98 436.22 43087.83 48061.38 2021-03-27 20:01:04.000 086 21286.95 436.16 43087.83 48061.39 2021-03-27 20:01:05.000 086 21286.95 436.22 43087.77 48061.39 2021-03-27 20:01:06.000 086 21286.89 436.26 43087.85 48061.40 2021-03-27 20:01:07.000 086 21286.90 436.33 43087.83 48061.39 2021-03-27 20:01:08.000 086 21286.94 436.36 43087.80 48061.36 2021-03-27 20:01:09.000 086 21286.92 436.37 43087.81 48061.33 2021-03-27 20:01:10.000 086 21286.88 436.47 43087.72 48061.31 2021-03-27 20:01:11.000 086 21286.82 436.43 43087.73 48061.26 2021-03-27 20:01:12.000 086 21286.83 436.44 43087.72 48061.25 2021-03-27 20:01:13.000 086 21286.83 436.51 43087.68 48061.22 2021-03-27 20:01:14.000 086 21286.83 436.55 43087.63 48061.21 2021-03-27 20:01:15.000 086 21286.85 436.48 43087.63 48061.21 2021-03-27 20:01:16.000 086 21286.80 436.42 43087.62 48061.20 2021-03-27 20:01:17.000 086 21286.87 436.39 43087.61 48061.21 2021-03-27 20:01:18.000 086 21286.84 436.38 43087.64 48061.23 2021-03-27 20:01:19.000 086 21286.88 436.39 43087.59 48061.21 2021-03-27 20:01:20.000 086 21286.89 436.37 43087.65 48061.20 2021-03-27 20:01:21.000 086 21286.87 436.38 43087.71 48061.23 2021-03-27 20:01:22.000 086 21286.84 436.37 43087.68 48061.23 2021-03-27 20:01:23.000 086 21286.83 436.36 43087.63 48061.26 2021-03-27 20:01:24.000 086 21286.83 436.35 43087.65 48061.27 2021-03-27 20:01:25.000 086 21286.91 436.28 43087.70 48061.27 2021-03-27 20:01:26.000 086 21286.92 436.21 43087.67 48061.28 2021-03-27 20:01:27.000 086 21286.89 436.15 43087.78 48061.31 2021-03-27 20:01:28.000 086 21286.88 436.16 43087.83 48061.36 2021-03-27 20:01:29.000 086 21286.88 436.18 43087.89 48061.40 2021-03-27 20:01:30.000 086 21286.90 436.11 43087.94 48061.44 2021-03-27 20:01:31.000 086 21286.95 436.07 43087.93 48061.51 2021-03-27 20:01:32.000 086 21287.06 436.18 43088.00 48061.54 2021-03-27 20:01:33.000 086 21287.04 436.21 43088.00 48061.53 2021-03-27 20:01:34.000 086 21287.01 436.25 43087.92 48061.55 2021-03-27 20:01:35.000 086 21287.07 436.30 43087.92 48061.53 2021-03-27 20:01:36.000 086 21287.16 436.30 43087.87 48061.51 2021-03-27 20:01:37.000 086 21287.21 436.29 43087.85 48061.53 2021-03-27 20:01:38.000 086 21287.13 436.30 43087.83 48061.52 2021-03-27 20:01:39.000 086 21287.14 436.28 43087.89 48061.53 2021-03-27 20:01:40.000 086 21287.13 436.25 43087.90 48061.52 2021-03-27 20:01:41.000 086 21287.12 436.28 43087.89 48061.52 2021-03-27 20:01:42.000 086 21287.11 436.37 43087.83 48061.50 2021-03-27 20:01:43.000 086 21287.09 436.41 43087.82 48061.45 2021-03-27 20:01:44.000 086 21287.13 436.40 43087.79 48061.45 2021-03-27 20:01:45.000 086 21287.15 436.46 43087.77 48061.43 2021-03-27 20:01:46.000 086 21287.17 436.46 43087.75 48061.43 2021-03-27 20:01:47.000 086 21287.17 436.44 43087.70 48061.43 2021-03-27 20:01:48.000 086 21287.20 436.42 43087.70 48061.42 2021-03-27 20:01:49.000 086 21287.24 436.43 43087.71 48061.42 2021-03-27 20:01:50.000 086 21287.23 436.45 43087.69 48061.43 2021-03-27 20:01:51.000 086 21287.19 436.42 43087.78 48061.42 2021-03-27 20:01:52.000 086 21287.17 436.43 43087.76 48061.43 2021-03-27 20:01:53.000 086 21287.20 436.40 43087.73 48061.40 2021-03-27 20:01:54.000 086 21287.19 436.42 43087.73 48061.42 2021-03-27 20:01:55.000 086 21287.21 436.45 43087.70 48061.38 2021-03-27 20:01:56.000 086 21287.14 436.56 43087.71 48061.38 2021-03-27 20:01:57.000 086 21287.12 436.56 43087.70 48061.37 2021-03-27 20:01:58.000 086 21287.19 436.56 43087.65 48061.38 2021-03-27 20:01:59.000 086 21287.17 436.48 43087.63 48061.37 2021-03-27 20:02:00.000 086 21287.17 436.48 43087.67 48061.38 2021-03-27 20:02:01.000 086 21287.18 436.53 43087.68 48061.37 2021-03-27 20:02:02.000 086 21287.20 436.66 43087.65 48061.42 2021-03-27 20:02:03.000 086 21287.18 436.65 43087.72 48061.38 2021-03-27 20:02:04.000 086 21287.17 436.64 43087.72 48061.41 2021-03-27 20:02:05.000 086 21287.15 436.63 43087.72 48061.41 2021-03-27 20:02:06.000 086 21287.19 436.68 43087.70 48061.41 2021-03-27 20:02:07.000 086 21287.17 436.82 43087.70 48061.39 2021-03-27 20:02:08.000 086 21287.16 436.86 43087.62 48061.35 2021-03-27 20:02:09.000 086 21287.18 436.80 43087.54 48061.28 2021-03-27 20:02:10.000 086 21287.20 436.69 43087.58 48061.28 2021-03-27 20:02:11.000 086 21287.24 436.63 43087.60 48061.31 2021-03-27 20:02:12.000 086 21287.18 436.53 43087.66 48061.31 2021-03-27 20:02:13.000 086 21287.16 436.56 43087.72 48061.32 2021-03-27 20:02:14.000 086 21287.18 436.54 43087.73 48061.35 2021-03-27 20:02:15.000 086 21287.24 436.53 43087.72 48061.36 2021-03-27 20:02:16.000 086 21287.20 436.58 43087.71 48061.36 2021-03-27 20:02:17.000 086 21287.17 436.76 43087.65 48061.35 2021-03-27 20:02:18.000 086 21287.16 436.85 43087.58 48061.28 2021-03-27 20:02:19.000 086 21287.14 436.89 43087.52 48061.23 2021-03-27 20:02:20.000 086 21287.13 436.91 43087.46 48061.16 2021-03-27 20:02:21.000 086 21287.04 437.05 43087.36 48061.11 2021-03-27 20:02:22.000 086 21287.05 437.12 43087.32 48061.03 2021-03-27 20:02:23.000 086 21287.07 437.06 43087.24 48061.00 2021-03-27 20:02:24.000 086 21287.07 436.96 43087.27 48060.96 2021-03-27 20:02:25.000 086 21287.09 436.80 43087.28 48060.98 2021-03-27 20:02:26.000 086 21287.06 436.66 43087.38 48061.01 2021-03-27 20:02:27.000 086 21287.01 436.59 43087.40 48061.06 2021-03-27 20:02:28.000 086 21287.02 436.66 43087.42 48061.08 2021-03-27 20:02:29.000 086 21287.04 436.65 43087.48 48061.11 2021-03-27 20:02:30.000 086 21287.09 436.61 43087.53 48061.14 2021-03-27 20:02:31.000 086 21287.09 436.56 43087.56 48061.16 2021-03-27 20:02:32.000 086 21286.98 436.54 43087.56 48061.19 2021-03-27 20:02:33.000 086 21287.01 436.41 43087.56 48061.19 2021-03-27 20:02:34.000 086 21287.02 436.41 43087.58 48061.21 2021-03-27 20:02:35.000 086 21287.01 436.44 43087.62 48061.23 2021-03-27 20:02:36.000 086 21286.99 436.48 43087.67 48061.21 2021-03-27 20:02:37.000 086 21286.96 436.50 43087.62 48061.20 2021-03-27 20:02:38.000 086 21286.98 436.50 43087.62 48061.23 2021-03-27 20:02:39.000 086 21287.01 436.43 43087.69 48061.25 2021-03-27 20:02:40.000 086 21287.03 436.36 43087.70 48061.25 2021-03-27 20:02:41.000 086 21287.00 436.33 43087.64 48061.26 2021-03-27 20:02:42.000 086 21287.00 436.35 43087.68 48061.28 2021-03-27 20:02:43.000 086 21287.00 436.30 43087.72 48061.28 2021-03-27 20:02:44.000 086 21287.00 436.29 43087.73 48061.29 2021-03-27 20:02:45.000 086 21287.02 436.35 43087.73 48061.28 2021-03-27 20:02:46.000 086 21286.97 436.31 43087.70 48061.28 2021-03-27 20:02:47.000 086 21286.96 436.37 43087.65 48061.27 2021-03-27 20:02:48.000 086 21286.94 436.38 43087.58 48061.22 2021-03-27 20:02:49.000 086 21286.83 436.45 43087.60 48061.17 2021-03-27 20:02:50.000 086 21286.83 436.47 43087.56 48061.11 2021-03-27 20:02:51.000 086 21286.87 436.45 43087.50 48061.07 2021-03-27 20:02:52.000 086 21286.85 436.50 43087.51 48061.05 2021-03-27 20:02:53.000 086 21286.84 436.45 43087.46 48061.04 2021-03-27 20:02:54.000 086 21286.86 436.46 43087.44 48061.04 2021-03-27 20:02:55.000 086 21286.82 436.47 43087.44 48061.02 2021-03-27 20:02:56.000 086 21286.81 436.50 43087.45 48060.99 2021-03-27 20:02:57.000 086 21286.79 436.57 43087.42 48061.00 2021-03-27 20:02:58.000 086 21286.82 436.45 43087.41 48060.98 2021-03-27 20:02:59.000 086 21286.88 436.52 43087.42 48060.99 2021-03-27 20:03:00.000 086 21286.82 436.47 43087.46 48060.98 2021-03-27 20:03:01.000 086 21286.84 436.55 43087.42 48060.98 2021-03-27 20:03:02.000 086 21286.82 436.55 43087.38 48060.92 2021-03-27 20:03:03.000 086 21286.75 436.43 43087.38 48060.92 2021-03-27 20:03:04.000 086 21286.72 436.32 43087.41 48060.94 2021-03-27 20:03:05.000 086 21286.77 436.30 43087.48 48060.96 2021-03-27 20:03:06.000 086 21286.73 436.29 43087.48 48061.00 2021-03-27 20:03:07.000 086 21286.75 436.26 43087.54 48061.01 2021-03-27 20:03:08.000 086 21286.73 436.19 43087.56 48061.02 2021-03-27 20:03:09.000 086 21286.78 436.20 43087.53 48061.05 2021-03-27 20:03:10.000 086 21286.76 436.18 43087.56 48061.04 2021-03-27 20:03:11.000 086 21286.70 436.20 43087.55 48061.03 2021-03-27 20:03:12.000 086 21286.65 436.30 43087.53 48061.01 2021-03-27 20:03:13.000 086 21286.68 436.44 43087.50 48060.96 2021-03-27 20:03:14.000 086 21286.69 436.50 43087.41 48060.88 2021-03-27 20:03:15.000 086 21286.68 436.57 43087.29 48060.82 2021-03-27 20:03:16.000 086 21286.63 436.52 43087.21 48060.74 2021-03-27 20:03:17.000 086 21286.63 436.51 43087.24 48060.68 2021-03-27 20:03:18.000 086 21286.59 436.55 43087.12 48060.61 2021-03-27 20:03:19.000 086 21286.64 436.51 43087.11 48060.62 2021-03-27 20:03:20.000 086 21286.61 436.59 43087.11 48060.60 2021-03-27 20:03:21.000 086 21286.61 436.60 43087.05 48060.60 2021-03-27 20:03:22.000 086 21286.62 436.68 43087.05 48060.59 2021-03-27 20:03:23.000 086 21286.59 436.74 43087.05 48060.56 2021-03-27 20:03:24.000 086 21286.60 436.76 43087.00 48060.52 2021-03-27 20:03:25.000 086 21286.54 436.71 43086.95 48060.47 2021-03-27 20:03:26.000 086 21286.53 436.67 43086.95 48060.45 2021-03-27 20:03:27.000 086 21286.59 436.59 43086.97 48060.45 2021-03-27 20:03:28.000 086 21286.65 436.38 43087.01 48060.52 2021-03-27 20:03:29.000 086 21286.69 436.25 43087.14 48060.64 2021-03-27 20:03:30.000 086 21286.75 436.25 43087.28 48060.72 2021-03-27 20:03:31.000 086 21286.75 436.21 43087.36 48060.80 2021-03-27 20:03:32.000 086 21286.74 436.16 43087.34 48060.86 2021-03-27 20:03:33.000 086 21286.67 436.21 43087.37 48060.90 2021-03-27 20:03:34.000 086 21286.71 436.22 43087.38 48060.93 2021-03-27 20:03:35.000 086 21286.81 436.21 43087.42 48060.99 2021-03-27 20:03:36.000 086 21286.82 436.11 43087.53 48061.03 2021-03-27 20:03:37.000 086 21286.87 436.18 43087.54 48061.09 2021-03-27 20:03:38.000 086 21286.86 436.18 43087.58 48061.11 2021-03-27 20:03:39.000 086 21286.88 436.10 43087.65 48061.14 2021-03-27 20:03:40.000 086 21286.85 435.94 43087.65 48061.16 2021-03-27 20:03:41.000 086 21286.80 435.96 43087.70 48061.18 2021-03-27 20:03:42.000 086 21286.88 435.92 43087.64 48061.20 2021-03-27 20:03:43.000 086 21286.85 435.88 43087.68 48061.22 2021-03-27 20:03:44.000 086 21286.85 435.91 43087.68 48061.24 2021-03-27 20:03:45.000 086 21286.84 435.88 43087.73 48061.25 2021-03-27 20:03:46.000 086 21286.85 435.89 43087.77 48061.27 2021-03-27 20:03:47.000 086 21286.88 435.83 43087.73 48061.30 2021-03-27 20:03:48.000 086 21286.90 435.74 43087.78 48061.33 2021-03-27 20:03:49.000 086 21286.96 435.66 43087.81 48061.38 2021-03-27 20:03:50.000 086 21286.99 435.61 43087.89 48061.42 2021-03-27 20:03:51.000 086 21286.96 435.57 43087.88 48061.45 2021-03-27 20:03:52.000 086 21286.96 435.57 43087.84 48061.49 2021-03-27 20:03:53.000 086 21287.06 435.62 43087.91 48061.53 2021-03-27 20:03:54.000 086 21287.08 435.61 43087.97 48061.51 2021-03-27 20:03:55.000 086 21287.03 435.60 43087.94 48061.53 2021-03-27 20:03:56.000 086 21287.05 435.58 43087.96 48061.52 2021-03-27 20:03:57.000 086 21287.08 435.59 43087.97 48061.53 2021-03-27 20:03:58.000 086 21287.06 435.51 43087.97 48061.54 2021-03-27 20:03:59.000 086 21287.08 435.47 43087.94 48061.54 2021-03-27 20:04:00.000 086 21287.12 435.45 43087.90 48061.57 2021-03-27 20:04:01.000 086 21287.14 435.42 43087.94 48061.55 2021-03-27 20:04:02.000 086 21287.14 435.42 43088.00 48061.58 2021-03-27 20:04:03.000 086 21287.13 435.51 43087.96 48061.56 2021-03-27 20:04:04.000 086 21287.10 435.42 43087.94 48061.56 2021-03-27 20:04:05.000 086 21287.19 435.46 43088.00 48061.56 2021-03-27 20:04:06.000 086 21287.18 435.43 43087.91 48061.53 2021-03-27 20:04:07.000 086 21287.25 435.37 43087.93 48061.53 2021-03-27 20:04:08.000 086 21287.20 435.38 43087.89 48061.53 2021-03-27 20:04:09.000 086 21287.21 435.41 43087.88 48061.53 2021-03-27 20:04:10.000 086 21287.17 435.47 43087.88 48061.51 2021-03-27 20:04:11.000 086 21287.19 435.54 43087.81 48061.47 2021-03-27 20:04:12.000 086 21287.25 435.56 43087.79 48061.45 2021-03-27 20:04:13.000 086 21287.27 435.64 43087.70 48061.40 2021-03-27 20:04:14.000 086 21287.26 435.67 43087.70 48061.37 2021-03-27 20:04:15.000 086 21287.32 435.66 43087.64 48061.37 2021-03-27 20:04:16.000 086 21287.33 435.58 43087.65 48061.35 2021-03-27 20:04:17.000 086 21287.35 435.60 43087.67 48061.37 2021-03-27 20:04:18.000 086 21287.39 435.59 43087.66 48061.36 2021-03-27 20:04:19.000 086 21287.44 435.46 43087.68 48061.40 2021-03-27 20:04:20.000 086 21287.48 435.53 43087.64 48061.41 2021-03-27 20:04:21.000 086 21287.52 435.58 43087.62 48061.43 2021-03-27 20:04:22.000 086 21287.53 435.59 43087.60 48061.46 2021-03-27 20:04:23.000 086 21287.63 435.62 43087.58 48061.45 2021-03-27 20:04:24.000 086 21287.60 435.65 43087.60 48061.46 2021-03-27 20:04:25.000 086 21287.64 435.68 43087.52 48061.44 2021-03-27 20:04:26.000 086 21287.63 435.64 43087.53 48061.44 2021-03-27 20:04:27.000 086 21287.66 435.65 43087.61 48061.44 2021-03-27 20:04:28.000 086 21287.65 435.71 43087.55 48061.44 2021-03-27 20:04:29.000 086 21287.61 435.69 43087.52 48061.43 2021-03-27 20:04:30.000 086 21287.63 435.67 43087.52 48061.41 2021-03-27 20:04:31.000 086 21287.72 435.65 43087.53 48061.45 2021-03-27 20:04:32.000 086 21287.74 435.63 43087.49 48061.41 2021-03-27 20:04:33.000 086 21287.73 435.62 43087.50 48061.44 2021-03-27 20:04:34.000 086 21287.74 435.61 43087.53 48061.44 2021-03-27 20:04:35.000 086 21287.75 435.61 43087.50 48061.47 2021-03-27 20:04:36.000 086 21287.79 435.61 43087.47 48061.46 2021-03-27 20:04:37.000 086 21287.80 435.62 43087.46 48061.45 2021-03-27 20:04:38.000 086 21287.85 435.63 43087.45 48061.47 2021-03-27 20:04:39.000 086 21287.85 435.62 43087.55 48061.46 2021-03-27 20:04:40.000 086 21287.86 435.55 43087.56 48061.49 2021-03-27 20:04:41.000 086 21287.85 435.51 43087.50 48061.49 2021-03-27 20:04:42.000 086 21287.90 435.55 43087.49 48061.48 2021-03-27 20:04:43.000 086 21287.93 435.59 43087.51 48061.52 2021-03-27 20:04:44.000 086 21288.00 435.52 43087.52 48061.54 2021-03-27 20:04:45.000 086 21288.04 435.52 43087.58 48061.52 2021-03-27 20:04:46.000 086 21288.02 435.45 43087.60 48061.58 2021-03-27 20:04:47.000 086 21288.05 435.45 43087.53 48061.55 2021-03-27 20:04:48.000 086 21288.07 435.46 43087.52 48061.58 2021-03-27 20:04:49.000 086 21288.13 435.48 43087.58 48061.58 2021-03-27 20:04:50.000 086 21288.11 435.42 43087.61 48061.62 2021-03-27 20:04:51.000 086 21288.24 435.36 43087.52 48061.66 2021-03-27 20:04:52.000 086 21288.27 435.33 43087.56 48061.69 2021-03-27 20:04:53.000 086 21288.37 435.31 43087.55 48061.77 2021-03-27 20:04:54.000 086 21288.41 435.32 43087.64 48061.82 2021-03-27 20:04:55.000 086 21288.43 435.23 43087.72 48061.88 2021-03-27 20:04:56.000 086 21288.54 435.22 43087.70 48061.94 2021-03-27 20:04:57.000 086 21288.55 435.19 43087.70 48061.96 2021-03-27 20:04:58.000 086 21288.64 435.14 43087.76 48062.02 2021-03-27 20:04:59.000 086 21288.64 435.12 43087.68 48062.03 2021-03-27 20:05:00.000 086 21288.73 435.15 43087.75 48062.06 2021-03-27 20:05:01.000 086 21288.71 435.14 43087.76 48062.10 2021-03-27 20:05:02.000 086 21288.81 435.08 43087.77 48062.12 2021-03-27 20:05:03.000 086 21288.88 435.06 43087.82 48062.15 2021-03-27 20:05:04.000 086 21288.91 434.98 43087.79 48062.19 2021-03-27 20:05:05.000 086 21288.90 434.96 43087.78 48062.19 2021-03-27 20:05:06.000 086 21288.96 434.97 43087.77 48062.23 2021-03-27 20:05:07.000 086 21289.04 434.97 43087.75 48062.25 2021-03-27 20:05:08.000 086 21289.14 434.88 43087.72 48062.28 2021-03-27 20:05:09.000 086 21289.20 434.82 43087.72 48062.30 2021-03-27 20:05:10.000 086 21289.30 434.80 43087.72 48062.28 2021-03-27 20:05:11.000 086 21289.37 434.85 43087.74 48062.33 2021-03-27 20:05:12.000 086 21289.42 434.83 43087.71 48062.33 2021-03-27 20:05:13.000 086 21289.46 434.84 43087.72 48062.36 2021-03-27 20:05:14.000 086 21289.49 434.89 43087.72 48062.37 2021-03-27 20:05:15.000 086 21289.53 434.80 43087.73 48062.38 2021-03-27 20:05:16.000 086 21289.64 434.79 43087.70 48062.43 2021-03-27 20:05:17.000 086 21289.70 434.78 43087.73 48062.48 2021-03-27 20:05:18.000 086 21289.81 434.72 43087.75 48062.51 2021-03-27 20:05:19.000 086 21289.87 434.64 43087.77 48062.55 2021-03-27 20:05:20.000 086 21289.94 434.64 43087.75 48062.58 2021-03-27 20:05:21.000 086 21290.01 434.63 43087.73 48062.65 2021-03-27 20:05:22.000 086 21290.09 434.65 43087.79 48062.69 2021-03-27 20:05:23.000 086 21290.19 434.70 43087.79 48062.75 2021-03-27 20:05:24.000 086 21290.29 434.71 43087.75 48062.76 2021-03-27 20:05:25.000 086 21290.35 434.74 43087.81 48062.80 2021-03-27 20:05:26.000 086 21290.39 434.69 43087.79 48062.88 2021-03-27 20:05:27.000 086 21290.42 434.69 43087.82 48062.89 2021-03-27 20:05:28.000 086 21290.54 434.74 43087.82 48062.93 2021-03-27 20:05:29.000 086 21290.63 434.76 43087.81 48062.96 2021-03-27 20:05:30.000 086 21290.63 434.76 43087.75 48062.97 2021-03-27 20:05:31.000 086 21290.72 434.76 43087.72 48063.00 2021-03-27 20:05:32.000 086 21290.86 434.67 43087.70 48063.03 2021-03-27 20:05:33.000 086 21290.90 434.67 43087.79 48063.07 2021-03-27 20:05:34.000 086 21290.96 434.72 43087.79 48063.10 2021-03-27 20:05:35.000 086 21291.05 434.68 43087.79 48063.12 2021-03-27 20:05:36.000 086 21291.01 434.69 43087.81 48063.12 2021-03-27 20:05:37.000 086 21291.05 434.66 43087.77 48063.15 2021-03-27 20:05:38.000 086 21291.13 434.63 43087.75 48063.16 2021-03-27 20:05:39.000 086 21291.20 434.61 43087.76 48063.18 2021-03-27 20:05:40.000 086 21291.30 434.63 43087.79 48063.23 2021-03-27 20:05:41.000 086 21291.31 434.69 43087.79 48063.26 2021-03-27 20:05:42.000 086 21291.29 434.60 43087.79 48063.29 2021-03-27 20:05:43.000 086 21291.37 434.59 43087.80 48063.32 2021-03-27 20:05:44.000 086 21291.43 434.56 43087.84 48063.31 2021-03-27 20:05:45.000 086 21291.38 434.63 43087.83 48063.34 2021-03-27 20:05:46.000 086 21291.42 434.63 43087.81 48063.34 2021-03-27 20:05:47.000 086 21291.44 434.57 43087.85 48063.36 2021-03-27 20:05:48.000 086 21291.47 434.58 43087.82 48063.38 2021-03-27 20:05:49.000 086 21291.50 434.59 43087.77 48063.41 2021-03-27 20:05:50.000 086 21291.50 434.60 43087.79 48063.39 2021-03-27 20:05:51.000 086 21291.53 434.70 43087.75 48063.36 2021-03-27 20:05:52.000 086 21291.57 434.74 43087.67 48063.33 2021-03-27 20:05:53.000 086 21291.59 434.69 43087.63 48063.31 2021-03-27 20:05:54.000 086 21291.67 434.70 43087.66 48063.32 2021-03-27 20:05:55.000 086 21291.78 434.71 43087.62 48063.30 2021-03-27 20:05:56.000 086 21291.80 434.70 43087.65 48063.34 2021-03-27 20:05:57.000 086 21291.89 434.70 43087.67 48063.38 2021-03-27 20:05:58.000 086 21291.93 434.67 43087.70 48063.42 2021-03-27 20:05:59.000 086 21291.98 434.61 43087.67 48063.46 2021-03-27 20:06:00.000 086 21292.02 434.59 43087.70 48063.50 2021-03-27 20:06:01.000 086 21292.10 434.67 43087.72 48063.56 2021-03-27 20:06:02.000 086 21292.20 434.62 43087.73 48063.60 2021-03-27 20:06:03.000 086 21292.32 434.61 43087.79 48063.65 2021-03-27 20:06:04.000 086 21292.32 434.58 43087.83 48063.69 2021-03-27 20:06:05.000 086 21292.38 434.58 43087.88 48063.74 2021-03-27 20:06:06.000 086 21292.44 434.63 43087.90 48063.79 2021-03-27 20:06:07.000 086 21292.46 434.58 43087.89 48063.82 2021-03-27 20:06:08.000 086 21292.53 434.60 43087.89 48063.86 2021-03-27 20:06:09.000 086 21292.55 434.58 43087.89 48063.94 2021-03-27 20:06:10.000 086 21292.62 434.57 43087.97 48063.97 2021-03-27 20:06:11.000 086 21292.70 434.55 43087.99 48063.98 2021-03-27 20:06:12.000 086 21292.66 434.57 43088.00 48064.00 2021-03-27 20:06:13.000 086 21292.65 434.59 43088.02 48064.03 2021-03-27 20:06:14.000 086 21292.75 434.59 43088.04 48064.05 2021-03-27 20:06:15.000 086 21292.77 434.49 43088.05 48064.09 2021-03-27 20:06:16.000 086 21292.81 434.55 43088.04 48064.11 2021-03-27 20:06:17.000 086 21292.85 434.61 43088.09 48064.13 2021-03-27 20:06:18.000 086 21292.80 434.60 43088.06 48064.14 2021-03-27 20:06:19.000 086 21292.77 434.68 43088.05 48064.12 2021-03-27 20:06:20.000 086 21292.73 434.69 43087.99 48064.08 2021-03-27 20:06:21.000 086 21292.76 434.72 43087.89 48064.07 2021-03-27 20:06:22.000 086 21292.75 434.83 43087.86 48064.00 2021-03-27 20:06:23.000 086 21292.77 434.79 43087.88 48063.99 2021-03-27 20:06:24.000 086 21292.84 434.71 43087.87 48064.01 2021-03-27 20:06:25.000 086 21292.90 434.72 43087.89 48064.03 2021-03-27 20:06:26.000 086 21292.92 434.78 43087.87 48064.03 2021-03-27 20:06:27.000 086 21292.99 434.74 43087.83 48064.03 2021-03-27 20:06:28.000 086 21292.96 434.76 43087.82 48064.03 2021-03-27 20:06:29.000 086 21292.99 434.84 43087.83 48064.04 2021-03-27 20:06:30.000 086 21293.05 434.85 43087.79 48064.06 2021-03-27 20:06:31.000 086 21293.09 434.90 43087.81 48064.08 2021-03-27 20:06:32.000 086 21293.16 434.87 43087.73 48064.07 2021-03-27 20:06:33.000 086 21293.18 434.82 43087.76 48064.08 2021-03-27 20:06:34.000 086 21293.19 434.92 43087.70 48064.10 2021-03-27 20:06:35.000 086 21293.22 434.96 43087.72 48064.12 2021-03-27 20:06:36.000 086 21293.23 435.01 43087.75 48064.11 2021-03-27 20:06:37.000 086 21293.31 435.05 43087.73 48064.09 2021-03-27 20:06:38.000 086 21293.35 435.08 43087.73 48064.06 2021-03-27 20:06:39.000 086 21293.36 435.13 43087.58 48064.04 2021-03-27 20:06:40.000 086 21293.46 435.07 43087.61 48064.06 2021-03-27 20:06:41.000 086 21293.49 434.98 43087.62 48064.09 2021-03-27 20:06:42.000 086 21293.52 434.95 43087.67 48064.13 2021-03-27 20:06:43.000 086 21293.58 434.94 43087.73 48064.17 2021-03-27 20:06:44.000 086 21293.58 434.92 43087.74 48064.21 2021-03-27 20:06:45.000 086 21293.59 434.88 43087.73 48064.26 2021-03-27 20:06:46.000 086 21293.56 434.94 43087.72 48064.27 2021-03-27 20:06:47.000 086 21293.60 434.92 43087.72 48064.27 2021-03-27 20:06:48.000 086 21293.65 434.95 43087.72 48064.26 2021-03-27 20:06:49.000 086 21293.70 434.87 43087.72 48064.28 2021-03-27 20:06:50.000 086 21293.78 434.97 43087.67 48064.26 2021-03-27 20:06:51.000 086 21293.69 434.99 43087.63 48064.27 2021-03-27 20:06:52.000 086 21293.74 435.05 43087.64 48064.25 2021-03-27 20:06:53.000 086 21293.70 435.07 43087.64 48064.24 2021-03-27 20:06:54.000 086 21293.76 435.15 43087.60 48064.19 2021-03-27 20:06:55.000 086 21293.80 435.12 43087.58 48064.18 2021-03-27 20:06:56.000 086 21293.83 435.14 43087.54 48064.18 2021-03-27 20:06:57.000 086 21293.76 435.13 43087.52 48064.17 2021-03-27 20:06:58.000 086 21293.79 435.21 43087.54 48064.13 2021-03-27 20:06:59.000 086 21293.82 435.19 43087.51 48064.13 2021-03-27 20:07:00.000 086 21293.83 435.19 43087.44 48064.10 2021-03-27 20:07:01.000 086 21293.87 435.19 43087.46 48064.10 2021-03-27 20:07:02.000 086 21293.86 435.18 43087.47 48064.11 2021-03-27 20:07:03.000 086 21293.85 435.28 43087.44 48064.11 2021-03-27 20:07:04.000 086 21293.90 435.32 43087.42 48064.07 2021-03-27 20:07:05.000 086 21293.95 435.37 43087.41 48064.08 2021-03-27 20:07:06.000 086 21293.97 435.40 43087.40 48064.07 2021-03-27 20:07:07.000 086 21293.97 435.37 43087.32 48064.07 2021-03-27 20:07:08.000 086 21293.97 435.33 43087.28 48064.07 2021-03-27 20:07:09.000 086 21293.95 435.39 43087.35 48064.09 2021-03-27 20:07:10.000 086 21293.98 435.41 43087.33 48064.09 2021-03-27 20:07:11.000 086 21293.98 435.43 43087.30 48064.09 2021-03-27 20:07:12.000 086 21294.03 435.42 43087.29 48064.11 2021-03-27 20:07:13.000 086 21294.07 435.36 43087.38 48064.14 2021-03-27 20:07:14.000 086 21294.01 435.34 43087.42 48064.16 2021-03-27 20:07:15.000 086 21294.09 435.26 43087.50 48064.17 2021-03-27 20:07:16.000 086 21294.12 435.19 43087.44 48064.20 2021-03-27 20:07:17.000 086 21294.12 435.28 43087.43 48064.22 2021-03-27 20:07:18.000 086 21294.15 435.20 43087.44 48064.25 2021-03-27 20:07:19.000 086 21294.15 435.16 43087.42 48064.27 2021-03-27 20:07:20.000 086 21294.18 435.15 43087.41 48064.27 2021-03-27 20:07:21.000 086 21294.25 435.13 43087.42 48064.31 2021-03-27 20:07:22.000 086 21294.29 435.12 43087.44 48064.35 2021-03-27 20:07:23.000 086 21294.37 435.07 43087.46 48064.38 2021-03-27 20:07:24.000 086 21294.36 435.04 43087.40 48064.38 2021-03-27 20:07:25.000 086 21294.46 435.13 43087.51 48064.41 2021-03-27 20:07:26.000 086 21294.54 435.13 43087.58 48064.47 2021-03-27 20:07:27.000 086 21294.61 435.15 43087.56 48064.49 2021-03-27 20:07:28.000 086 21294.64 435.11 43087.49 48064.55 2021-03-27 20:07:29.000 086 21294.67 435.12 43087.53 48064.57 2021-03-27 20:07:30.000 086 21294.71 435.22 43087.49 48064.60 2021-03-27 20:07:31.000 086 21294.80 435.27 43087.47 48064.64 2021-03-27 20:07:32.000 086 21294.88 435.21 43087.50 48064.62 2021-03-27 20:07:33.000 086 21294.92 435.16 43087.55 48064.66 2021-03-27 20:07:34.000 086 21294.96 435.20 43087.56 48064.69 2021-03-27 20:07:35.000 086 21294.97 435.17 43087.58 48064.70 2021-03-27 20:07:36.000 086 21294.99 435.17 43087.54 48064.70 2021-03-27 20:07:37.000 086 21295.02 435.17 43087.48 48064.75 2021-03-27 20:07:38.000 086 21295.04 435.17 43087.48 48064.76 2021-03-27 20:07:39.000 086 21295.11 435.27 43087.52 48064.75 2021-03-27 20:07:40.000 086 21295.18 435.32 43087.49 48064.77 2021-03-27 20:07:41.000 086 21295.13 435.30 43087.48 48064.77 2021-03-27 20:07:42.000 086 21295.20 435.28 43087.47 48064.78 2021-03-27 20:07:43.000 086 21295.25 435.23 43087.45 48064.78 2021-03-27 20:07:44.000 086 21295.25 435.32 43087.45 48064.77 2021-03-27 20:07:45.000 086 21295.38 435.33 43087.42 48064.79 2021-03-27 20:07:46.000 086 21295.41 435.31 43087.42 48064.81 2021-03-27 20:07:47.000 086 21295.47 435.26 43087.48 48064.85 2021-03-27 20:07:48.000 086 21295.50 435.30 43087.45 48064.86 2021-03-27 20:07:49.000 086 21295.57 435.28 43087.46 48064.89 2021-03-27 20:07:50.000 086 21295.62 435.25 43087.45 48064.91 2021-03-27 20:07:51.000 086 21295.62 435.23 43087.43 48064.93 2021-03-27 20:07:52.000 086 21295.63 435.21 43087.47 48064.95 2021-03-27 20:07:53.000 086 21295.70 435.17 43087.45 48064.96 2021-03-27 20:07:54.000 086 21295.76 435.15 43087.44 48065.00 2021-03-27 20:07:55.000 086 21295.77 435.13 43087.49 48065.03 2021-03-27 20:07:56.000 086 21295.85 435.10 43087.49 48065.05 2021-03-27 20:07:57.000 086 21295.87 435.09 43087.53 48065.08 2021-03-27 20:07:58.000 086 21295.90 435.03 43087.52 48065.09 2021-03-27 20:07:59.000 086 21295.88 435.02 43087.46 48065.12 2021-03-27 20:08:00.000 086 21295.90 435.04 43087.56 48065.14 2021-03-27 20:08:01.000 086 21295.88 435.03 43087.60 48065.14 2021-03-27 20:08:02.000 086 21295.94 435.00 43087.61 48065.18 2021-03-27 20:08:03.000 086 21296.03 434.98 43087.59 48065.20 2021-03-27 20:08:04.000 086 21296.02 434.97 43087.58 48065.21 2021-03-27 20:08:05.000 086 21296.07 434.98 43087.56 48065.26 2021-03-27 20:08:06.000 086 21296.10 434.95 43087.58 48065.27 2021-03-27 20:08:07.000 086 21296.12 434.98 43087.67 48065.30 2021-03-27 20:08:08.000 086 21296.17 434.94 43087.70 48065.29 2021-03-27 20:08:09.000 086 21296.19 434.91 43087.66 48065.31 2021-03-27 20:08:10.000 086 21296.23 434.76 43087.62 48065.32 2021-03-27 20:08:11.000 086 21296.30 434.73 43087.62 48065.36 2021-03-27 20:08:12.000 086 21296.29 434.77 43087.62 48065.36 2021-03-27 20:08:13.000 086 21296.31 434.74 43087.68 48065.40 2021-03-27 20:08:14.000 086 21296.27 434.64 43087.64 48065.39 2021-03-27 20:08:15.000 086 21296.30 434.67 43087.60 48065.42 2021-03-27 20:08:16.000 086 21296.32 434.64 43087.67 48065.41 2021-03-27 20:08:17.000 086 21296.27 434.64 43087.70 48065.42 2021-03-27 20:08:18.000 086 21296.25 434.66 43087.72 48065.44 2021-03-27 20:08:19.000 086 21296.24 434.64 43087.73 48065.44 2021-03-27 20:08:20.000 086 21296.29 434.65 43087.72 48065.46 2021-03-27 20:08:21.000 086 21296.28 434.60 43087.70 48065.46 2021-03-27 20:08:22.000 086 21296.31 434.59 43087.71 48065.49 2021-03-27 20:08:23.000 086 21296.35 434.61 43087.73 48065.47 2021-03-27 20:08:24.000 086 21296.31 434.64 43087.66 48065.45 2021-03-27 20:08:25.000 086 21296.27 434.68 43087.65 48065.44 2021-03-27 20:08:26.000 086 21296.30 434.67 43087.60 48065.46 2021-03-27 20:08:27.000 086 21296.32 434.67 43087.67 48065.44 2021-03-27 20:08:28.000 086 21296.31 434.65 43087.70 48065.44 2021-03-27 20:08:29.000 086 21296.30 434.62 43087.73 48065.47 2021-03-27 20:08:30.000 086 21296.31 434.51 43087.73 48065.49 2021-03-27 20:08:31.000 086 21296.30 434.59 43087.75 48065.50 2021-03-27 20:08:32.000 086 21296.33 434.60 43087.79 48065.53 2021-03-27 20:08:33.000 086 21296.31 434.69 43087.82 48065.52 2021-03-27 20:08:34.000 086 21296.29 434.80 43087.80 48065.50 2021-03-27 20:08:35.000 086 21296.24 434.85 43087.75 48065.46 2021-03-27 20:08:36.000 086 21296.23 434.88 43087.68 48065.44 2021-03-27 20:08:37.000 086 21296.16 434.89 43087.62 48065.42 2021-03-27 20:08:38.000 086 21296.22 434.86 43087.58 48065.38 2021-03-27 20:08:39.000 086 21296.24 434.90 43087.51 48065.34 2021-03-27 20:08:40.000 086 21296.24 434.95 43087.46 48065.34 2021-03-27 20:08:41.000 086 21296.26 434.94 43087.54 48065.30 2021-03-27 20:08:42.000 086 21296.27 434.94 43087.52 48065.29 2021-03-27 20:08:43.000 086 21296.23 434.87 43087.53 48065.29 2021-03-27 20:08:44.000 086 21296.18 434.91 43087.58 48065.30 2021-03-27 20:08:45.000 086 21296.19 434.90 43087.56 48065.29 2021-03-27 20:08:46.000 086 21296.17 434.83 43087.59 48065.33 2021-03-27 20:08:47.000 086 21296.13 434.80 43087.62 48065.34 2021-03-27 20:08:48.000 086 21296.14 434.81 43087.65 48065.36 2021-03-27 20:08:49.000 086 21296.19 434.86 43087.69 48065.38 2021-03-27 20:08:50.000 086 21296.18 434.79 43087.70 48065.39 2021-03-27 20:08:51.000 086 21296.24 434.70 43087.66 48065.42 2021-03-27 20:08:52.000 086 21296.24 434.68 43087.68 48065.46 2021-03-27 20:08:53.000 086 21296.27 434.69 43087.80 48065.51 2021-03-27 20:08:54.000 086 21296.29 434.64 43087.83 48065.55 2021-03-27 20:08:55.000 086 21296.28 434.65 43087.82 48065.59 2021-03-27 20:08:56.000 086 21296.33 434.69 43087.84 48065.61 2021-03-27 20:08:57.000 086 21296.32 434.75 43087.85 48065.59 2021-03-27 20:08:58.000 086 21296.31 434.73 43087.76 48065.55 2021-03-27 20:08:59.000 086 21296.29 434.80 43087.71 48065.50 2021-03-27 20:09:00.000 086 21296.32 434.77 43087.75 48065.49 2021-03-27 20:09:01.000 086 21296.28 434.77 43087.74 48065.47 2021-03-27 20:09:02.000 086 21296.28 434.65 43087.82 48065.48 2021-03-27 20:09:03.000 086 21296.28 434.56 43087.76 48065.49 2021-03-27 20:09:04.000 086 21296.27 434.51 43087.79 48065.52 2021-03-27 20:09:05.000 086 21296.27 434.47 43087.81 48065.55 2021-03-27 20:09:06.000 086 21296.26 434.46 43087.86 48065.56 2021-03-27 20:09:07.000 086 21296.25 434.44 43087.83 48065.59 2021-03-27 20:09:08.000 086 21296.25 434.42 43087.91 48065.60 2021-03-27 20:09:09.000 086 21296.21 434.42 43087.91 48065.63 2021-03-27 20:09:10.000 086 21296.21 434.42 43087.85 48065.64 2021-03-27 20:09:11.000 086 21296.21 434.37 43087.89 48065.63 2021-03-27 20:09:12.000 086 21296.28 434.36 43087.89 48065.60 2021-03-27 20:09:13.000 086 21296.19 434.43 43087.93 48065.60 2021-03-27 20:09:14.000 086 21296.25 434.44 43087.96 48065.61 2021-03-27 20:09:15.000 086 21296.24 434.43 43087.89 48065.59 2021-03-27 20:09:16.000 086 21296.19 434.41 43087.93 48065.58 2021-03-27 20:09:17.000 086 21296.20 434.37 43087.91 48065.57 2021-03-27 20:09:18.000 086 21296.20 434.34 43087.93 48065.54 2021-03-27 20:09:19.000 086 21296.21 434.37 43087.91 48065.53 2021-03-27 20:09:20.000 086 21296.19 434.42 43087.92 48065.53 2021-03-27 20:09:21.000 086 21296.13 434.44 43087.81 48065.49 2021-03-27 20:09:22.000 086 21296.13 434.38 43087.81 48065.49 2021-03-27 20:09:23.000 086 21296.16 434.45 43087.75 48065.48 2021-03-27 20:09:24.000 086 21296.19 434.57 43087.75 48065.48 2021-03-27 20:09:25.000 086 21296.24 434.58 43087.72 48065.48 2021-03-27 20:09:26.000 086 21296.20 434.50 43087.67 48065.44 2021-03-27 20:09:27.000 086 21296.24 434.51 43087.68 48065.44 2021-03-27 20:09:28.000 086 21296.25 434.49 43087.72 48065.41 2021-03-27 20:09:29.000 086 21296.24 434.47 43087.77 48065.39 2021-03-27 20:09:30.000 086 21296.24 434.44 43087.75 48065.40 2021-03-27 20:09:31.000 086 21296.18 434.45 43087.75 48065.44 2021-03-27 20:09:32.000 086 21296.22 434.48 43087.82 48065.44 2021-03-27 20:09:33.000 086 21296.17 434.51 43087.88 48065.46 2021-03-27 20:09:34.000 086 21296.20 434.40 43087.90 48065.46 2021-03-27 20:09:35.000 086 21296.17 434.41 43087.83 48065.47 2021-03-27 20:09:36.000 086 21296.18 434.46 43087.78 48065.50 2021-03-27 20:09:37.000 086 21296.13 434.48 43087.79 48065.45 2021-03-27 20:09:38.000 086 21296.09 434.56 43087.77 48065.39 2021-03-27 20:09:39.000 086 21296.11 434.58 43087.70 48065.33 2021-03-27 20:09:40.000 086 21296.10 434.56 43087.66 48065.30 2021-03-27 20:09:41.000 086 21296.06 434.57 43087.65 48065.25 2021-03-27 20:09:42.000 086 21296.07 434.56 43087.60 48065.24 2021-03-27 20:09:43.000 086 21296.12 434.55 43087.63 48065.24 2021-03-27 20:09:44.000 086 21296.12 434.51 43087.66 48065.24 2021-03-27 20:09:45.000 086 21296.06 434.48 43087.60 48065.26 2021-03-27 20:09:46.000 086 21296.09 434.50 43087.61 48065.26 2021-03-27 20:09:47.000 086 21296.12 434.52 43087.60 48065.25 2021-03-27 20:09:48.000 086 21296.14 434.60 43087.62 48065.26 2021-03-27 20:09:49.000 086 21296.18 434.55 43087.59 48065.25 2021-03-27 20:09:50.000 086 21296.14 434.48 43087.62 48065.27 2021-03-27 20:09:51.000 086 21296.18 434.47 43087.60 48065.25 2021-03-27 20:09:52.000 086 21296.19 434.43 43087.59 48065.27 2021-03-27 20:09:53.000 086 21296.19 434.49 43087.60 48065.25 2021-03-27 20:09:54.000 086 21296.16 434.47 43087.63 48065.26 2021-03-27 20:09:55.000 086 21296.18 434.47 43087.61 48065.25 2021-03-27 20:09:56.000 086 21296.21 434.47 43087.62 48065.23 2021-03-27 20:09:57.000 086 21296.19 434.52 43087.60 48065.20 2021-03-27 20:09:58.000 086 21296.18 434.50 43087.57 48065.21 2021-03-27 20:09:59.000 086 21296.18 434.51 43087.52 48065.17 2021-03-27 20:10:00.000 086 21296.20 434.55 43087.53 48065.16 2021-03-27 20:10:01.000 086 21296.18 434.53 43087.55 48065.16 2021-03-27 20:10:02.000 086 21296.21 434.44 43087.54 48065.16 2021-03-27 20:10:03.000 086 21296.17 434.47 43087.50 48065.17 2021-03-27 20:10:04.000 086 21296.23 434.48 43087.45 48065.18 2021-03-27 20:10:05.000 086 21296.22 434.48 43087.47 48065.20 2021-03-27 20:10:06.000 086 21296.20 434.47 43087.49 48065.16 2021-03-27 20:10:07.000 086 21296.22 434.42 43087.50 48065.20 2021-03-27 20:10:08.000 086 21296.22 434.43 43087.50 48065.19 2021-03-27 20:10:09.000 086 21296.23 434.44 43087.43 48065.17 2021-03-27 20:10:10.000 086 21296.25 434.40 43087.50 48065.17 2021-03-27 20:10:11.000 086 21296.24 434.40 43087.52 48065.19 2021-03-27 20:10:12.000 086 21296.29 434.42 43087.48 48065.18 2021-03-27 20:10:13.000 086 21296.31 434.39 43087.47 48065.21 2021-03-27 20:10:14.000 086 21296.28 434.33 43087.51 48065.21 2021-03-27 20:10:15.000 086 21296.29 434.29 43087.49 48065.24 2021-03-27 20:10:16.000 086 21296.27 434.10 43087.52 48065.26 2021-03-27 20:10:17.000 086 21296.30 434.05 43087.56 48065.29 2021-03-27 20:10:18.000 086 21296.34 434.07 43087.54 48065.34 2021-03-27 20:10:19.000 086 21296.32 434.04 43087.65 48065.36 2021-03-27 20:10:20.000 086 21296.33 434.03 43087.72 48065.35 2021-03-27 20:10:21.000 086 21296.35 434.01 43087.64 48065.39 2021-03-27 20:10:22.000 086 21296.35 433.95 43087.63 48065.38 2021-03-27 20:10:23.000 086 21296.30 433.95 43087.65 48065.38 2021-03-27 20:10:24.000 086 21296.31 433.93 43087.71 48065.37 2021-03-27 20:10:25.000 086 21296.34 433.93 43087.70 48065.38 2021-03-27 20:10:26.000 086 21296.28 433.89 43087.69 48065.37 2021-03-27 20:10:27.000 086 21296.34 433.89 43087.72 48065.39 2021-03-27 20:10:28.000 086 21296.34 433.87 43087.69 48065.41 2021-03-27 20:10:29.000 086 21296.30 433.83 43087.63 48065.40 2021-03-27 20:10:30.000 086 21296.33 433.81 43087.66 48065.40 2021-03-27 20:10:31.000 086 21296.33 433.81 43087.69 48065.42 2021-03-27 20:10:32.000 086 21296.36 433.71 43087.76 48065.40 2021-03-27 20:10:33.000 086 21296.34 433.75 43087.75 48065.45 2021-03-27 20:10:34.000 086 21296.37 433.68 43087.77 48065.47 2021-03-27 20:10:35.000 086 21296.39 433.64 43087.83 48065.48 2021-03-27 20:10:36.000 086 21296.41 433.65 43087.80 48065.51 2021-03-27 20:10:37.000 086 21296.38 433.65 43087.83 48065.52 2021-03-27 20:10:38.000 086 21296.33 433.70 43087.85 48065.57 2021-03-27 20:10:39.000 086 21296.35 433.79 43087.86 48065.59 2021-03-27 20:10:40.000 086 21296.40 433.69 43087.87 48065.60 2021-03-27 20:10:41.000 086 21296.41 433.60 43087.89 48065.60 2021-03-27 20:10:42.000 086 21296.45 433.49 43087.88 48065.64 2021-03-27 20:10:43.000 086 21296.53 433.52 43087.96 48065.66 2021-03-27 20:10:44.000 086 21296.55 433.46 43087.94 48065.72 2021-03-27 20:10:45.000 086 21296.51 433.49 43087.99 48065.72 2021-03-27 20:10:46.000 086 21296.46 433.53 43088.00 48065.74 2021-03-27 20:10:47.000 086 21296.50 433.58 43087.96 48065.76 2021-03-27 20:10:48.000 086 21296.52 433.59 43087.99 48065.75 2021-03-27 20:10:49.000 086 21296.50 433.59 43087.97 48065.74 2021-03-27 20:10:50.000 086 21296.51 433.55 43087.91 48065.73 2021-03-27 20:10:51.000 086 21296.48 433.64 43087.94 48065.71 2021-03-27 20:10:52.000 086 21296.41 433.64 43087.88 48065.69 2021-03-27 20:10:53.000 086 21296.47 433.54 43087.91 48065.68 2021-03-27 20:10:54.000 086 21296.46 433.46 43087.93 48065.71 2021-03-27 20:10:55.000 086 21296.45 433.50 43087.96 48065.72 2021-03-27 20:10:56.000 086 21296.48 433.49 43088.04 48065.75 2021-03-27 20:10:57.000 086 21296.44 433.42 43088.10 48065.74 2021-03-27 20:10:58.000 086 21296.43 433.47 43088.00 48065.73 2021-03-27 20:10:59.000 086 21296.50 433.46 43087.93 48065.73 2021-03-27 20:11:00.000 086 21296.49 433.45 43087.90 48065.74 2021-03-27 20:11:01.000 086 21296.48 433.44 43087.89 48065.76 2021-03-27 20:11:02.000 086 21296.51 433.46 43087.93 48065.77 2021-03-27 20:11:03.000 086 21296.50 433.45 43087.93 48065.78 2021-03-27 20:11:04.000 086 21296.48 433.41 43088.02 48065.77 2021-03-27 20:11:05.000 086 21296.50 433.43 43088.00 48065.79 2021-03-27 20:11:06.000 086 21296.51 433.41 43088.05 48065.78 2021-03-27 20:11:07.000 086 21296.45 433.43 43088.06 48065.81 2021-03-27 20:11:08.000 086 21296.42 433.43 43088.08 48065.81 2021-03-27 20:11:09.000 086 21296.39 433.41 43088.08 48065.83 2021-03-27 20:11:10.000 086 21296.40 433.37 43088.04 48065.81 2021-03-27 20:11:11.000 086 21296.38 433.46 43088.04 48065.81 2021-03-27 20:11:12.000 086 21296.43 433.51 43088.08 48065.80 2021-03-27 20:11:13.000 086 21296.40 433.46 43088.06 48065.80 2021-03-27 20:11:14.000 086 21296.34 433.42 43088.04 48065.75 2021-03-27 20:11:15.000 086 21296.30 433.53 43088.00 48065.75 2021-03-27 20:11:16.000 086 21296.32 433.53 43088.04 48065.73 2021-03-27 20:11:17.000 086 21296.28 433.44 43088.00 48065.71 2021-03-27 20:11:18.000 086 21296.21 433.45 43088.00 48065.69 2021-03-27 20:11:19.000 086 21296.11 433.44 43088.04 48065.70 2021-03-27 20:11:20.000 086 21296.09 433.43 43088.08 48065.67 2021-03-27 20:11:21.000 086 21296.14 433.45 43088.05 48065.69 2021-03-27 20:11:22.000 086 21296.06 433.39 43088.05 48065.67 2021-03-27 20:11:23.000 086 21296.04 433.40 43088.08 48065.66 2021-03-27 20:11:24.000 086 21296.04 433.45 43088.14 48065.65 2021-03-27 20:11:25.000 086 21296.09 433.44 43088.07 48065.63 2021-03-27 20:11:26.000 086 21296.02 433.46 43088.05 48065.63 2021-03-27 20:11:27.000 086 21295.97 433.41 43088.07 48065.61 2021-03-27 20:11:28.000 086 21295.97 433.45 43088.04 48065.56 2021-03-27 20:11:29.000 086 21295.92 433.42 43087.94 48065.53 2021-03-27 20:11:30.000 086 21295.84 433.47 43087.96 48065.52 2021-03-27 20:11:31.000 086 21295.81 433.48 43087.99 48065.52 2021-03-27 20:11:32.000 086 21295.81 433.52 43088.00 48065.46 2021-03-27 20:11:33.000 086 21295.73 433.51 43088.04 48065.41 2021-03-27 20:11:34.000 086 21295.63 433.56 43087.97 48065.37 2021-03-27 20:11:35.000 086 21295.59 433.62 43087.93 48065.34 2021-03-27 20:11:36.000 086 21295.51 433.65 43087.89 48065.24 2021-03-27 20:11:37.000 086 21295.51 433.74 43087.82 48065.17 2021-03-27 20:11:38.000 086 21295.48 433.75 43087.73 48065.12 2021-03-27 20:11:39.000 086 21295.50 433.65 43087.70 48065.06 2021-03-27 20:11:40.000 086 21295.54 433.61 43087.67 48065.08 2021-03-27 20:11:41.000 086 21295.48 433.59 43087.69 48065.07 2021-03-27 20:11:42.000 086 21295.45 433.57 43087.72 48065.06 2021-03-27 20:11:43.000 086 21295.49 433.56 43087.71 48065.04 2021-03-27 20:11:44.000 086 21295.52 433.74 43087.63 48065.04 2021-03-27 20:11:45.000 086 21295.38 433.78 43087.56 48064.99 2021-03-27 20:11:46.000 086 21295.28 433.76 43087.60 48064.94 2021-03-27 20:11:47.000 086 21295.31 433.74 43087.62 48064.90 2021-03-27 20:11:48.000 086 21295.34 433.80 43087.60 48064.87 2021-03-27 20:11:49.000 086 21295.28 433.82 43087.56 48064.81 2021-03-27 20:11:50.000 086 21295.28 433.81 43087.47 48064.81 2021-03-27 20:11:51.000 086 21295.30 433.89 43087.49 48064.79 2021-03-27 20:11:52.000 086 21295.25 433.84 43087.44 48064.76 2021-03-27 20:11:53.000 086 21295.25 433.77 43087.49 48064.77 2021-03-27 20:11:54.000 086 21295.24 433.69 43087.48 48064.75 2021-03-27 20:11:55.000 086 21295.16 433.71 43087.46 48064.76 2021-03-27 20:11:56.000 086 21295.25 433.68 43087.49 48064.74 2021-03-27 20:11:57.000 086 21295.23 433.68 43087.52 48064.77 2021-03-27 20:11:58.000 086 21295.15 433.64 43087.51 48064.77 2021-03-27 20:11:59.000 086 21295.17 433.59 43087.49 48064.78 2021-03-27 20:12:00.000 086 21295.18 433.61 43087.48 48064.75 2021-03-27 20:12:01.000 086 21295.17 433.68 43087.46 48064.78 2021-03-27 20:12:02.000 086 21295.13 433.65 43087.52 48064.79 2021-03-27 20:12:03.000 086 21295.14 433.70 43087.52 48064.78 2021-03-27 20:12:04.000 086 21295.13 433.79 43087.52 48064.78 2021-03-27 20:12:05.000 086 21295.13 433.68 43087.47 48064.79 2021-03-27 20:12:06.000 086 21295.10 433.61 43087.52 48064.79 2021-03-27 20:12:07.000 086 21295.06 433.66 43087.50 48064.78 2021-03-27 20:12:08.000 086 21295.00 433.90 43087.52 48064.77 2021-03-27 20:12:09.000 086 21294.97 434.04 43087.42 48064.71 2021-03-27 20:12:10.000 086 21294.97 434.12 43087.34 48064.61 2021-03-27 20:12:11.000 086 21294.97 434.12 43087.33 48064.52 2021-03-27 20:12:12.000 086 21294.86 434.14 43087.29 48064.46 2021-03-27 20:12:13.000 086 21294.83 434.15 43087.23 48064.40 2021-03-27 20:12:14.000 086 21294.90 434.15 43087.21 48064.39 2021-03-27 20:12:15.000 086 21294.90 434.12 43087.18 48064.36 2021-03-27 20:12:16.000 086 21294.87 434.12 43087.21 48064.36 2021-03-27 20:12:17.000 086 21294.84 434.09 43087.19 48064.36 2021-03-27 20:12:18.000 086 21294.86 434.00 43087.25 48064.36 2021-03-27 20:12:19.000 086 21294.84 433.98 43087.27 48064.39 2021-03-27 20:12:20.000 086 21294.81 433.96 43087.30 48064.40 2021-03-27 20:12:21.000 086 21294.86 433.86 43087.29 48064.43 2021-03-27 20:12:22.000 086 21294.88 433.69 43087.35 48064.48 2021-03-27 20:12:23.000 086 21294.84 433.72 43087.43 48064.54 2021-03-27 20:12:24.000 086 21294.78 433.68 43087.46 48064.59 2021-03-27 20:12:25.000 086 21294.78 433.85 43087.48 48064.61 2021-03-27 20:12:26.000 086 21294.72 433.82 43087.46 48064.57 2021-03-27 20:12:27.000 086 21294.75 433.79 43087.48 48064.54 2021-03-27 20:12:28.000 086 21294.74 433.66 43087.52 48064.58 2021-03-27 20:12:29.000 086 21294.71 433.62 43087.60 48064.60 2021-03-27 20:12:30.000 086 21294.79 433.60 43087.56 48064.60 2021-03-27 20:12:31.000 086 21294.73 433.53 43087.59 48064.63 2021-03-27 20:12:32.000 086 21294.67 433.50 43087.62 48064.61 2021-03-27 20:12:33.000 086 21294.67 433.49 43087.62 48064.64 2021-03-27 20:12:34.000 086 21294.61 433.53 43087.64 48064.64 2021-03-27 20:12:35.000 086 21294.57 433.55 43087.65 48064.65 2021-03-27 20:12:36.000 086 21294.55 433.52 43087.61 48064.63 2021-03-27 20:12:37.000 086 21294.50 433.49 43087.64 48064.60 2021-03-27 20:12:38.000 086 21294.45 433.54 43087.70 48064.61 2021-03-27 20:12:39.000 086 21294.49 433.57 43087.77 48064.57 2021-03-27 20:12:40.000 086 21294.47 433.55 43087.77 48064.58 2021-03-27 20:12:41.000 086 21294.40 433.47 43087.73 48064.55 2021-03-27 20:12:42.000 086 21294.32 433.49 43087.68 48064.57 2021-03-27 20:12:43.000 086 21294.32 433.44 43087.68 48064.54 2021-03-27 20:12:44.000 086 21294.31 433.40 43087.65 48064.54 2021-03-27 20:12:45.000 086 21294.24 433.39 43087.80 48064.53 2021-03-27 20:12:46.000 086 21294.25 433.40 43087.76 48064.51 2021-03-27 20:12:47.000 086 21294.21 433.42 43087.72 48064.50 2021-03-27 20:12:48.000 086 21294.21 433.42 43087.70 48064.47 2021-03-27 20:12:49.000 086 21294.19 433.43 43087.70 48064.45 2021-03-27 20:12:50.000 086 21294.15 433.37 43087.72 48064.43 2021-03-27 20:12:51.000 086 21294.13 433.31 43087.66 48064.42 2021-03-27 20:12:52.000 086 21294.21 433.31 43087.59 48064.41 2021-03-27 20:12:53.000 086 21294.16 433.35 43087.64 48064.42 2021-03-27 20:12:54.000 086 21294.04 433.42 43087.62 48064.40 2021-03-27 20:12:55.000 086 21294.05 433.52 43087.61 48064.34 2021-03-27 20:12:56.000 086 21294.02 433.52 43087.49 48064.29 2021-03-27 20:12:57.000 086 21294.02 433.55 43087.50 48064.25 2021-03-27 20:12:58.000 086 21294.00 433.54 43087.53 48064.24 2021-03-27 20:12:59.000 086 21294.04 433.53 43087.54 48064.23 2021-03-27 20:13:00.000 086 21293.98 433.52 43087.53 48064.23 2021-03-27 20:13:01.000 086 21293.99 433.52 43087.56 48064.24 2021-03-27 20:13:02.000 086 21293.98 433.58 43087.58 48064.22 2021-03-27 20:13:03.000 086 21294.01 433.57 43087.47 48064.17 2021-03-27 20:13:04.000 086 21294.00 433.57 43087.45 48064.19 2021-03-27 20:13:05.000 086 21293.96 433.54 43087.44 48064.19 2021-03-27 20:13:06.000 086 21293.98 433.49 43087.52 48064.22 2021-03-27 20:13:07.000 086 21293.90 433.48 43087.54 48064.23 2021-03-27 20:13:08.000 086 21293.86 433.48 43087.53 48064.25 2021-03-27 20:13:09.000 086 21293.89 433.43 43087.58 48064.26 2021-03-27 20:13:10.000 086 21293.83 433.41 43087.58 48064.27 2021-03-27 20:13:11.000 086 21293.81 433.48 43087.63 48064.28 2021-03-27 20:13:12.000 086 21293.80 433.45 43087.71 48064.28 2021-03-27 20:13:13.000 086 21293.85 433.43 43087.70 48064.30 2021-03-27 20:13:14.000 086 21293.81 433.41 43087.70 48064.30 2021-03-27 20:13:15.000 086 21293.86 433.41 43087.73 48064.34 2021-03-27 20:13:16.000 086 21293.80 433.35 43087.77 48064.35 2021-03-27 20:13:17.000 086 21293.83 433.40 43087.80 48064.38 2021-03-27 20:13:18.000 086 21293.84 433.39 43087.83 48064.38 2021-03-27 20:13:19.000 086 21293.81 433.30 43087.83 48064.40 2021-03-27 20:13:20.000 086 21293.74 433.31 43087.85 48064.37 2021-03-27 20:13:21.000 086 21293.72 433.32 43087.87 48064.37 2021-03-27 20:13:22.000 086 21293.66 433.34 43087.89 48064.39 2021-03-27 20:13:23.000 086 21293.65 433.35 43087.89 48064.41 2021-03-27 20:13:24.000 086 21293.60 433.35 43087.93 48064.39 2021-03-27 20:13:25.000 086 21293.60 433.32 43087.88 48064.39 2021-03-27 20:13:26.000 086 21293.64 433.36 43087.90 48064.41 2021-03-27 20:13:27.000 086 21293.61 433.36 43087.93 48064.38 2021-03-27 20:13:28.000 086 21293.53 433.37 43087.96 48064.37 2021-03-27 20:13:29.000 086 21293.56 433.44 43088.00 48064.40 2021-03-27 20:13:30.000 086 21293.41 433.46 43087.96 48064.37 2021-03-27 20:13:31.000 086 21293.39 433.46 43087.96 48064.34 2021-03-27 20:13:32.000 086 21293.35 433.53 43087.93 48064.29 2021-03-27 20:13:33.000 086 21293.34 433.58 43087.89 48064.26 2021-03-27 20:13:34.000 086 21293.27 433.50 43087.88 48064.25 2021-03-27 20:13:35.000 086 21293.26 433.47 43087.87 48064.22 2021-03-27 20:13:36.000 086 21293.19 433.49 43087.89 48064.21 2021-03-27 20:13:37.000 086 21293.17 433.46 43087.87 48064.21 2021-03-27 20:13:38.000 086 21293.18 433.53 43087.90 48064.20 2021-03-27 20:13:39.000 086 21293.18 433.51 43087.89 48064.18 2021-03-27 20:13:40.000 086 21293.11 433.50 43087.87 48064.18 2021-03-27 20:13:41.000 086 21293.12 433.54 43087.92 48064.17 2021-03-27 20:13:42.000 086 21293.12 433.55 43087.94 48064.18 2021-03-27 20:13:43.000 086 21293.08 433.51 43087.93 48064.18 2021-03-27 20:13:44.000 086 21293.05 433.51 43087.93 48064.17 2021-03-27 20:13:45.000 086 21293.09 433.49 43087.94 48064.18 2021-03-27 20:13:46.000 086 21293.04 433.48 43087.93 48064.19 2021-03-27 20:13:47.000 086 21293.08 433.52 43087.87 48064.19 2021-03-27 20:13:48.000 086 21293.07 433.48 43087.93 48064.19 2021-03-27 20:13:49.000 086 21293.10 433.52 43088.00 48064.19 2021-03-27 20:13:50.000 086 21293.02 433.51 43088.02 48064.18 2021-03-27 20:13:51.000 086 21293.05 433.49 43087.99 48064.20 2021-03-27 20:13:52.000 086 21292.95 433.55 43088.00 48064.21 2021-03-27 20:13:53.000 086 21292.96 433.58 43088.04 48064.21 2021-03-27 20:13:54.000 086 21292.97 433.57 43088.05 48064.23 2021-03-27 20:13:55.000 086 21293.06 433.60 43088.05 48064.23 2021-03-27 20:13:56.000 086 21293.01 433.61 43088.05 48064.24 2021-03-27 20:13:57.000 086 21293.02 433.57 43088.03 48064.24 2021-03-27 20:13:58.000 086 21293.01 433.57 43087.98 48064.24 2021-03-27 20:13:59.000 086 21293.08 433.57 43088.01 48064.24 2021-03-27 20:14:00.000 086 21293.00 433.54 43088.06 48064.25 2021-03-27 20:14:01.000 086 21292.91 433.48 43088.02 48064.26 2021-03-27 20:14:02.000 086 21292.88 433.49 43088.06 48064.25 2021-03-27 20:14:03.000 086 21292.90 433.52 43088.10 48064.24 2021-03-27 20:14:04.000 086 21292.88 433.56 43088.10 48064.22 2021-03-27 20:14:05.000 086 21292.84 433.50 43088.07 48064.23 2021-03-27 20:14:06.000 086 21292.83 433.52 43088.14 48064.21 2021-03-27 20:14:07.000 086 21292.78 433.51 43088.10 48064.19 2021-03-27 20:14:08.000 086 21292.78 433.50 43088.07 48064.18 2021-03-27 20:14:09.000 086 21292.74 433.62 43088.12 48064.14 2021-03-27 20:14:10.000 086 21292.66 433.65 43087.99 48064.10 2021-03-27 20:14:11.000 086 21292.69 433.62 43088.04 48064.05 2021-03-27 20:14:12.000 086 21292.70 433.64 43087.99 48064.00 2021-03-27 20:14:13.000 086 21292.70 433.64 43087.99 48063.98 2021-03-27 20:14:14.000 086 21292.66 433.61 43087.96 48063.95 2021-03-27 20:14:15.000 086 21292.56 433.59 43088.00 48063.95 2021-03-27 20:14:16.000 086 21292.47 433.51 43087.99 48063.93 2021-03-27 20:14:17.000 086 21292.44 433.51 43087.96 48063.94 2021-03-27 20:14:18.000 086 21292.39 433.50 43088.00 48063.94 2021-03-27 20:14:19.000 086 21292.39 433.48 43088.01 48063.92 2021-03-27 20:14:20.000 086 21292.32 433.50 43087.96 48063.90 2021-03-27 20:14:21.000 086 21292.33 433.48 43087.99 48063.87 2021-03-27 20:14:22.000 086 21292.29 433.50 43088.00 48063.85 2021-03-27 20:14:23.000 086 21292.29 433.44 43088.04 48063.86 2021-03-27 20:14:24.000 086 21292.23 433.31 43088.08 48063.88 2021-03-27 20:14:25.000 086 21292.21 433.32 43088.02 48063.89 2021-03-27 20:14:26.000 086 21292.20 433.32 43088.06 48063.92 2021-03-27 20:14:27.000 086 21292.21 433.29 43088.14 48063.91 2021-03-27 20:14:28.000 086 21292.24 433.23 43088.14 48063.94 2021-03-27 20:14:29.000 086 21292.22 433.32 43088.10 48063.94 2021-03-27 20:14:30.000 086 21292.17 433.42 43088.12 48063.95 2021-03-27 20:14:31.000 086 21292.19 433.40 43088.14 48063.93 2021-03-27 20:14:32.000 086 21292.17 433.39 43088.10 48063.93 2021-03-27 20:14:33.000 086 21292.23 433.40 43088.07 48063.95 2021-03-27 20:14:34.000 086 21292.17 433.38 43088.11 48063.93 2021-03-27 20:14:35.000 086 21292.16 433.43 43088.14 48063.94 2021-03-27 20:14:36.000 086 21292.14 433.42 43088.15 48063.97 2021-03-27 20:14:37.000 086 21292.13 433.42 43088.12 48063.96 2021-03-27 20:14:38.000 086 21292.13 433.34 43088.14 48063.96 2021-03-27 20:14:39.000 086 21292.12 433.40 43088.14 48063.95 2021-03-27 20:14:40.000 086 21292.09 433.45 43088.15 48063.94 2021-03-27 20:14:41.000 086 21292.04 433.45 43088.12 48063.94 2021-03-27 20:14:42.000 086 21291.98 433.42 43088.15 48063.93 2021-03-27 20:14:43.000 086 21291.95 433.34 43088.13 48063.92 2021-03-27 20:14:44.000 086 21291.94 433.37 43088.19 48063.94 2021-03-27 20:14:45.000 086 21291.97 433.37 43088.19 48063.93 2021-03-27 20:14:46.000 086 21291.92 433.41 43088.18 48063.94 2021-03-27 20:14:47.000 086 21291.98 433.41 43088.17 48063.93 2021-03-27 20:14:48.000 086 21291.88 433.37 43088.19 48063.90 2021-03-27 20:14:49.000 086 21291.83 433.42 43088.27 48063.91 2021-03-27 20:14:50.000 086 21291.82 433.44 43088.24 48063.89 2021-03-27 20:14:51.000 086 21291.77 433.57 43088.17 48063.85 2021-03-27 20:14:52.000 086 21291.76 433.61 43088.08 48063.81 2021-03-27 20:14:53.000 086 21291.77 433.58 43088.04 48063.76 2021-03-27 20:14:54.000 086 21291.77 433.57 43088.08 48063.71 2021-03-27 20:14:55.000 086 21291.67 433.55 43088.00 48063.67 2021-03-27 20:14:56.000 086 21291.63 433.61 43087.99 48063.64 2021-03-27 20:14:57.000 086 21291.59 433.63 43087.96 48063.57 2021-03-27 20:14:58.000 086 21291.56 433.60 43087.91 48063.55 2021-03-27 20:14:59.000 086 21291.60 433.61 43087.93 48063.51 2021-03-27 20:15:00.000 086 21291.62 433.56 43087.90 48063.51 2021-03-27 20:15:01.000 086 21291.62 433.55 43087.87 48063.49 2021-03-27 20:15:02.000 086 21291.55 433.47 43087.92 48063.47 2021-03-27 20:15:03.000 086 21291.52 433.53 43087.86 48063.48 2021-03-27 20:15:04.000 086 21291.49 433.54 43087.91 48063.47 2021-03-27 20:15:05.000 086 21291.53 433.59 43087.94 48063.45 2021-03-27 20:15:06.000 086 21291.55 433.55 43087.93 48063.44 2021-03-27 20:15:07.000 086 21291.54 433.52 43087.81 48063.44 2021-03-27 20:15:08.000 086 21291.53 433.51 43087.83 48063.44 2021-03-27 20:15:09.000 086 21291.54 433.51 43087.83 48063.43 2021-03-27 20:15:10.000 086 21291.47 433.54 43087.87 48063.44 2021-03-27 20:15:11.000 086 21291.43 433.49 43087.88 48063.44 2021-03-27 20:15:12.000 086 21291.50 433.42 43087.91 48063.46 2021-03-27 20:15:13.000 086 21291.51 433.38 43087.91 48063.50 2021-03-27 20:15:14.000 086 21291.47 433.32 43087.95 48063.51 2021-03-27 20:15:15.000 086 21291.50 433.31 43087.97 48063.55 2021-03-27 20:15:16.000 086 21291.54 433.29 43088.01 48063.57 2021-03-27 20:15:17.000 086 21291.53 433.32 43088.08 48063.61 2021-03-27 20:15:18.000 086 21291.54 433.21 43088.04 48063.61 2021-03-27 20:15:19.000 086 21291.59 433.17 43088.06 48063.64 2021-03-27 20:15:20.000 086 21291.52 433.12 43088.14 48063.67 2021-03-27 20:15:21.000 086 21291.51 433.09 43088.23 48063.68 2021-03-27 20:15:22.000 086 21291.55 433.11 43088.18 48063.73 2021-03-27 20:15:23.000 086 21291.60 433.07 43088.18 48063.73 2021-03-27 20:15:24.000 086 21291.55 433.02 43088.22 48063.75 2021-03-27 20:15:25.000 086 21291.50 432.97 43088.26 48063.77 2021-03-27 20:15:26.000 086 21291.52 433.03 43088.26 48063.81 2021-03-27 20:15:27.000 086 21291.54 433.06 43088.32 48063.78 2021-03-27 20:15:28.000 086 21291.50 433.14 43088.27 48063.79 2021-03-27 20:15:29.000 086 21291.52 433.21 43088.18 48063.75 2021-03-27 20:15:30.000 086 21291.55 433.30 43088.22 48063.72 2021-03-27 20:15:31.000 086 21291.46 433.26 43088.23 48063.73 2021-03-27 20:15:32.000 086 21291.48 433.15 43088.21 48063.73 2021-03-27 20:15:33.000 086 21291.52 433.21 43088.19 48063.72 2021-03-27 20:15:34.000 086 21291.50 433.24 43088.16 48063.72 2021-03-27 20:15:35.000 086 21291.50 433.29 43088.18 48063.70 2021-03-27 20:15:36.000 086 21291.50 433.28 43088.14 48063.71 2021-03-27 20:15:37.000 086 21291.47 433.29 43088.14 48063.69 2021-03-27 20:15:38.000 086 21291.46 433.35 43088.14 48063.69 2021-03-27 20:15:39.000 086 21291.47 433.37 43088.11 48063.68 2021-03-27 20:15:40.000 086 21291.43 433.36 43088.10 48063.69 2021-03-27 20:15:41.000 086 21291.45 433.36 43088.06 48063.67 2021-03-27 20:15:42.000 086 21291.42 433.39 43088.18 48063.67 2021-03-27 20:15:43.000 086 21291.35 433.32 43088.18 48063.65 2021-03-27 20:15:44.000 086 21291.37 433.31 43088.14 48063.64 2021-03-27 20:15:45.000 086 21291.37 433.36 43088.14 48063.64 2021-03-27 20:15:46.000 086 21291.30 433.29 43088.12 48063.62 2021-03-27 20:15:47.000 086 21291.28 433.30 43088.14 48063.63 2021-03-27 20:15:48.000 086 21291.31 433.29 43088.17 48063.64 2021-03-27 20:15:49.000 086 21291.31 433.23 43088.17 48063.62 2021-03-27 20:15:50.000 086 21291.29 433.25 43088.14 48063.63 2021-03-27 20:15:51.000 086 21291.30 433.22 43088.19 48063.63 2021-03-27 20:15:52.000 086 21291.26 433.25 43088.15 48063.64 2021-03-27 20:15:53.000 086 21291.24 433.14 43088.17 48063.61 2021-03-27 20:15:54.000 086 21291.23 433.09 43088.21 48063.61 2021-03-27 20:15:55.000 086 21291.19 433.12 43088.21 48063.59 2021-03-27 20:15:56.000 086 21291.16 433.08 43088.23 48063.58 2021-03-27 20:15:57.000 086 21291.13 433.12 43088.14 48063.55 2021-03-27 20:15:58.000 086 21291.17 433.16 43088.08 48063.54 2021-03-27 20:15:59.000 086 21291.15 433.11 43088.11 48063.53 2021-03-27 20:16:00.000 086 21291.12 433.06 43088.12 48063.52 2021-03-27 20:16:01.000 086 21291.06 433.04 43088.14 48063.50 2021-03-27 20:16:02.000 086 21291.06 432.97 43088.18 48063.46 2021-03-27 20:16:03.000 086 21291.04 432.89 43088.10 48063.45 2021-03-27 20:16:04.000 086 21291.03 432.92 43088.12 48063.42 2021-03-27 20:16:05.000 086 21291.01 432.92 43088.11 48063.43 2021-03-27 20:16:06.000 086 21290.95 432.86 43088.17 48063.44 2021-03-27 20:16:07.000 086 21290.89 432.87 43088.19 48063.43 2021-03-27 20:16:08.000 086 21290.90 432.72 43088.17 48063.46 2021-03-27 20:16:09.000 086 21290.90 432.73 43088.20 48063.48 2021-03-27 20:16:10.000 086 21290.94 432.83 43088.22 48063.47 2021-03-27 20:16:11.000 086 21290.97 432.86 43088.20 48063.45 2021-03-27 20:16:12.000 086 21290.98 432.81 43088.17 48063.45 2021-03-27 20:16:13.000 086 21290.93 432.79 43088.15 48063.43 2021-03-27 20:16:14.000 086 21290.89 432.72 43088.19 48063.47 2021-03-27 20:16:15.000 086 21290.93 432.73 43088.22 48063.48 2021-03-27 20:16:16.000 086 21290.89 432.77 43088.17 48063.46 2021-03-27 20:16:17.000 086 21290.92 432.72 43088.18 48063.48 2021-03-27 20:16:18.000 086 21290.92 432.69 43088.19 48063.45 2021-03-27 20:16:19.000 086 21290.94 432.64 43088.14 48063.49 2021-03-27 20:16:20.000 086 21290.93 432.63 43088.20 48063.50 2021-03-27 20:16:21.000 086 21290.90 432.77 43088.19 48063.48 2021-03-27 20:16:22.000 086 21290.93 432.81 43088.20 48063.50 2021-03-27 20:16:23.000 086 21290.93 432.78 43088.23 48063.46 2021-03-27 20:16:24.000 086 21290.87 432.85 43088.14 48063.44 2021-03-27 20:16:25.000 086 21290.88 432.93 43088.10 48063.38 2021-03-27 20:16:26.000 086 21290.80 432.88 43088.06 48063.30 2021-03-27 20:16:27.000 086 21290.81 432.85 43087.98 48063.26 2021-03-27 20:16:28.000 086 21290.85 432.88 43087.95 48063.23 2021-03-27 20:16:29.000 086 21290.89 432.95 43087.96 48063.22 2021-03-27 20:16:30.000 086 21290.85 433.03 43087.93 48063.18 2021-03-27 20:16:31.000 086 21290.77 433.22 43087.85 48063.11 2021-03-27 20:16:32.000 086 21290.78 433.32 43087.72 48063.03 2021-03-27 20:16:33.000 086 21290.76 433.33 43087.57 48062.93 2021-03-27 20:16:34.000 086 21290.77 433.36 43087.51 48062.88 2021-03-27 20:16:35.000 086 21290.77 433.36 43087.51 48062.84 2021-03-27 20:16:36.000 086 21290.78 433.39 43087.49 48062.83 2021-03-27 20:16:37.000 086 21290.79 433.37 43087.49 48062.80 2021-03-27 20:16:38.000 086 21290.83 433.38 43087.50 48062.79 2021-03-27 20:16:39.000 086 21290.83 433.31 43087.51 48062.78 2021-03-27 20:16:40.000 086 21290.82 433.24 43087.51 48062.81 2021-03-27 20:16:41.000 086 21290.79 433.24 43087.49 48062.78 2021-03-27 20:16:42.000 086 21290.80 433.27 43087.52 48062.80 2021-03-27 20:16:43.000 086 21290.81 433.23 43087.53 48062.83 2021-03-27 20:16:44.000 086 21290.86 433.19 43087.52 48062.85 2021-03-27 20:16:45.000 086 21290.83 433.22 43087.63 48062.87 2021-03-27 20:16:46.000 086 21290.77 433.25 43087.66 48062.87 2021-03-27 20:16:47.000 086 21290.85 433.23 43087.67 48062.89 2021-03-27 20:16:48.000 086 21290.85 433.16 43087.63 48062.90 2021-03-27 20:16:49.000 086 21290.83 433.12 43087.72 48062.93 2021-03-27 20:16:50.000 086 21290.84 433.12 43087.68 48062.96 2021-03-27 20:16:51.000 086 21290.87 433.05 43087.66 48062.96 2021-03-27 20:16:52.000 086 21290.89 433.00 43087.68 48062.99 2021-03-27 20:16:53.000 086 21290.93 432.96 43087.70 48063.00 2021-03-27 20:16:54.000 086 21290.96 432.95 43087.79 48063.04 2021-03-27 20:16:55.000 086 21290.90 432.98 43087.82 48063.04 2021-03-27 20:16:56.000 086 21290.90 432.91 43087.77 48063.06 2021-03-27 20:16:57.000 086 21290.88 432.91 43087.82 48063.09 2021-03-27 20:16:58.000 086 21290.85 432.83 43087.80 48063.12 2021-03-27 20:16:59.000 086 21290.85 432.84 43087.77 48063.12 2021-03-27 20:17:00.000 086 21290.78 432.87 43087.85 48063.16 2021-03-27 20:17:01.000 086 21290.80 432.90 43087.95 48063.15 2021-03-27 20:17:02.000 086 21290.82 432.95 43087.94 48063.15 2021-03-27 20:17:03.000 086 21290.79 432.91 43087.93 48063.13 2021-03-27 20:17:04.000 086 21290.79 432.95 43087.89 48063.11 2021-03-27 20:17:05.000 086 21290.86 432.96 43087.88 48063.10 2021-03-27 20:17:06.000 086 21290.86 432.95 43087.84 48063.11 2021-03-27 20:17:07.000 086 21290.89 432.99 43087.81 48063.11 2021-03-27 20:17:08.000 086 21290.82 432.89 43087.84 48063.13 2021-03-27 20:17:09.000 086 21290.78 432.87 43087.87 48063.14 2021-03-27 20:17:10.000 086 21290.79 432.93 43087.88 48063.12 2021-03-27 20:17:11.000 086 21290.71 432.95 43087.89 48063.12 2021-03-27 20:17:12.000 086 21290.71 432.89 43087.87 48063.09 2021-03-27 20:17:13.000 086 21290.68 432.87 43087.89 48063.11 2021-03-27 20:17:14.000 086 21290.73 432.88 43087.87 48063.12 2021-03-27 20:17:15.000 086 21290.72 432.86 43087.93 48063.10 2021-03-27 20:17:16.000 086 21290.73 432.82 43087.94 48063.10 2021-03-27 20:17:17.000 086 21290.76 432.84 43087.91 48063.10 2021-03-27 20:17:18.000 086 21290.75 432.83 43087.93 48063.08 2021-03-27 20:17:19.000 086 21290.69 432.82 43087.94 48063.08 2021-03-27 20:17:20.000 086 21290.73 432.88 43087.94 48063.10 2021-03-27 20:17:21.000 086 21290.67 432.85 43087.90 48063.10 2021-03-27 20:17:22.000 086 21290.72 432.86 43087.87 48063.07 2021-03-27 20:17:23.000 086 21290.63 432.87 43087.87 48063.06 2021-03-27 20:17:24.000 086 21290.65 432.92 43087.84 48063.04 2021-03-27 20:17:25.000 086 21290.68 432.89 43087.87 48063.05 2021-03-27 20:17:26.000 086 21290.68 432.96 43087.83 48063.04 2021-03-27 20:17:27.000 086 21290.66 433.02 43087.84 48063.02 2021-03-27 20:17:28.000 086 21290.67 433.01 43087.85 48063.01 2021-03-27 20:17:29.000 086 21290.73 433.05 43087.81 48063.00 2021-03-27 20:17:30.000 086 21290.69 433.03 43087.75 48062.98 2021-03-27 20:17:31.000 086 21290.62 433.09 43087.66 48062.95 2021-03-27 20:17:32.000 086 21290.65 433.11 43087.65 48062.92 2021-03-27 20:17:33.000 086 21290.58 433.20 43087.69 48062.92 2021-03-27 20:17:34.000 086 21290.56 433.15 43087.67 48062.90 2021-03-27 20:17:35.000 086 21290.58 433.14 43087.64 48062.88 2021-03-27 20:17:36.000 086 21290.62 433.19 43087.59 48062.88 2021-03-27 20:17:37.000 086 21290.57 433.13 43087.63 48062.86 2021-03-27 20:17:38.000 086 21290.53 433.12 43087.60 48062.84 2021-03-27 20:17:39.000 086 21290.49 433.26 43087.64 48062.82 2021-03-27 20:17:40.000 086 21290.54 433.36 43087.73 48062.84 2021-03-27 20:17:41.000 086 21290.50 433.36 43087.68 48062.82 2021-03-27 20:17:42.000 086 21290.49 433.27 43087.67 48062.80 2021-03-27 20:17:43.000 086 21290.45 433.37 43087.70 48062.77 2021-03-27 20:17:44.000 086 21290.48 433.39 43087.60 48062.77 2021-03-27 20:17:45.000 086 21290.41 433.44 43087.62 48062.76 2021-03-27 20:17:46.000 086 21290.47 433.47 43087.65 48062.75 2021-03-27 20:17:47.000 086 21290.41 433.47 43087.65 48062.73 2021-03-27 20:17:48.000 086 21290.32 433.54 43087.63 48062.73 2021-03-27 20:17:49.000 086 21290.31 433.56 43087.60 48062.73 2021-03-27 20:17:50.000 086 21290.28 433.52 43087.70 48062.73 2021-03-27 20:17:51.000 086 21290.31 433.48 43087.67 48062.73 2021-03-27 20:17:52.000 086 21290.24 433.49 43087.73 48062.74 2021-03-27 20:17:53.000 086 21290.23 433.52 43087.70 48062.75 2021-03-27 20:17:54.000 086 21290.22 433.49 43087.67 48062.73 2021-03-27 20:17:55.000 086 21290.11 433.52 43087.67 48062.71 2021-03-27 20:17:56.000 086 21290.10 433.49 43087.61 48062.66 2021-03-27 20:17:57.000 086 21290.10 433.54 43087.62 48062.65 2021-03-27 20:17:58.000 086 21290.10 433.50 43087.67 48062.63 2021-03-27 20:17:59.000 086 21290.13 433.47 43087.63 48062.60 2021-03-27 20:18:00.000 086 21290.04 433.38 43087.65 48062.64 2021-03-27 20:18:01.000 086 21290.06 433.30 43087.72 48062.64 2021-03-27 20:18:02.000 086 21290.04 433.24 43087.74 48062.65 2021-03-27 20:18:03.000 086 21290.02 433.19 43087.82 48062.67 2021-03-27 20:18:04.000 086 21289.97 433.17 43087.81 48062.67 2021-03-27 20:18:05.000 086 21290.00 433.13 43087.81 48062.69 2021-03-27 20:18:06.000 086 21289.97 433.12 43087.85 48062.70 2021-03-27 20:18:07.000 086 21289.93 433.05 43087.85 48062.70 2021-03-27 20:18:08.000 086 21289.92 433.01 43087.89 48062.72 2021-03-27 20:18:09.000 086 21289.81 432.98 43087.94 48062.71 2021-03-27 20:18:10.000 086 21289.81 432.97 43087.96 48062.72 2021-03-27 20:18:11.000 086 21289.76 433.00 43087.94 48062.72 2021-03-27 20:18:12.000 086 21289.79 432.98 43087.97 48062.72 2021-03-27 20:18:13.000 086 21289.71 432.93 43087.96 48062.71 2021-03-27 20:18:14.000 086 21289.71 432.92 43087.90 48062.71 2021-03-27 20:18:15.000 086 21289.71 432.91 43087.92 48062.71 2021-03-27 20:18:16.000 086 21289.72 432.80 43087.88 48062.73 2021-03-27 20:18:17.000 086 21289.68 432.79 43087.94 48062.72 2021-03-27 20:18:18.000 086 21289.70 432.83 43087.99 48062.74 2021-03-27 20:18:19.000 086 21289.75 432.84 43088.00 48062.73 2021-03-27 20:18:20.000 086 21289.71 432.84 43087.90 48062.74 2021-03-27 20:18:21.000 086 21289.72 432.89 43087.94 48062.75 2021-03-27 20:18:22.000 086 21289.75 432.83 43087.93 48062.77 2021-03-27 20:18:23.000 086 21289.74 432.80 43087.94 48062.76 2021-03-27 20:18:24.000 086 21289.76 432.76 43087.98 48062.79 2021-03-27 20:18:25.000 086 21289.81 432.73 43088.02 48062.78 2021-03-27 20:18:26.000 086 21289.77 432.77 43088.10 48062.78 2021-03-27 20:18:27.000 086 21289.75 432.79 43088.04 48062.79 2021-03-27 20:18:28.000 086 21289.77 432.74 43087.99 48062.80 2021-03-27 20:18:29.000 086 21289.80 432.81 43087.99 48062.80 2021-03-27 20:18:30.000 086 21289.79 432.85 43087.99 48062.80 2021-03-27 20:18:31.000 086 21289.85 432.79 43087.99 48062.80 2021-03-27 20:18:32.000 086 21289.88 432.84 43087.96 48062.81 2021-03-27 20:18:33.000 086 21289.87 432.88 43087.99 48062.81 2021-03-27 20:18:34.000 086 21289.86 432.96 43088.00 48062.81 2021-03-27 20:18:35.000 086 21289.87 432.98 43088.03 48062.80 2021-03-27 20:18:36.000 086 21289.88 433.03 43087.98 48062.82 2021-03-27 20:18:37.000 086 21289.85 433.10 43088.02 48062.81 2021-03-27 20:18:38.000 086 21289.85 433.06 43088.04 48062.82 2021-03-27 20:18:39.000 086 21289.88 432.97 43088.05 48062.80 2021-03-27 20:18:40.000 086 21289.83 432.95 43088.04 48062.80 2021-03-27 20:18:41.000 086 21289.86 432.95 43088.00 48062.82 2021-03-27 20:18:42.000 086 21289.85 432.95 43088.04 48062.84 2021-03-27 20:18:43.000 086 21289.87 432.97 43088.05 48062.84 2021-03-27 20:18:44.000 086 21289.84 432.90 43088.07 48062.86 2021-03-27 20:18:45.000 086 21289.86 432.91 43088.08 48062.86 2021-03-27 20:18:46.000 086 21289.80 432.91 43088.12 48062.86 2021-03-27 20:18:47.000 086 21289.80 432.89 43088.17 48062.86 2021-03-27 20:18:48.000 086 21289.84 432.86 43088.15 48062.89 2021-03-27 20:18:49.000 086 21289.86 432.90 43088.20 48062.89 2021-03-27 20:18:50.000 086 21289.89 432.87 43088.21 48062.91 2021-03-27 20:18:51.000 086 21289.83 432.89 43088.18 48062.94 2021-03-27 20:18:52.000 086 21289.80 432.87 43088.12 48062.93 2021-03-27 20:18:53.000 086 21289.84 432.81 43088.19 48062.95 2021-03-27 20:18:54.000 086 21289.88 432.87 43088.19 48062.98 2021-03-27 20:18:55.000 086 21289.91 432.86 43088.22 48062.98 2021-03-27 20:18:56.000 086 21289.92 432.89 43088.20 48063.02 2021-03-27 20:18:57.000 086 21289.87 432.92 43088.21 48063.00 2021-03-27 20:18:58.000 086 21289.85 432.91 43088.18 48062.99 2021-03-27 20:18:59.000 086 21289.85 433.01 43088.15 48062.97 2021-03-27 20:19:00.000 086 21289.81 432.98 43088.14 48062.96 2021-03-27 20:19:01.000 086 21289.81 432.99 43088.22 48062.98 2021-03-27 20:19:02.000 086 21289.85 433.01 43088.20 48062.98 2021-03-27 20:19:03.000 086 21289.84 432.94 43088.15 48062.96 2021-03-27 20:19:04.000 086 21289.91 432.96 43088.17 48062.95 2021-03-27 20:19:05.000 086 21289.89 433.02 43088.17 48062.96 2021-03-27 20:19:06.000 086 21289.90 433.05 43088.16 48062.97 2021-03-27 20:19:07.000 086 21289.87 433.03 43088.14 48062.98 2021-03-27 20:19:08.000 086 21289.90 433.05 43088.11 48062.97 2021-03-27 20:19:09.000 086 21289.91 433.09 43088.19 48062.97 2021-03-27 20:19:10.000 086 21289.91 433.20 43088.19 48062.97 2021-03-27 20:19:11.000 086 21289.87 433.18 43088.16 48062.96 2021-03-27 20:19:12.000 086 21289.87 433.21 43088.14 48062.97 2021-03-27 20:19:13.000 086 21289.77 433.19 43088.19 48062.94 2021-03-27 20:19:14.000 086 21289.64 433.23 43088.19 48062.93 2021-03-27 20:19:15.000 086 21289.68 433.15 43088.23 48062.92 2021-03-27 20:19:16.000 086 21289.68 433.13 43088.18 48062.92 2021-03-27 20:19:17.000 086 21289.66 433.15 43088.22 48062.90 2021-03-27 20:19:18.000 086 21289.67 433.21 43088.24 48062.91 2021-03-27 20:19:19.000 086 21289.68 433.28 43088.22 48062.90 2021-03-27 20:19:20.000 086 21289.70 433.31 43088.22 48062.89 2021-03-27 20:19:21.000 086 21289.62 433.30 43088.24 48062.87 2021-03-27 20:19:22.000 086 21289.56 433.39 43088.26 48062.88 2021-03-27 20:19:23.000 086 21289.46 433.42 43088.24 48062.86 2021-03-27 20:19:24.000 086 21289.50 433.44 43088.19 48062.81 2021-03-27 20:19:25.000 086 21289.47 433.44 43088.21 48062.79 2021-03-27 20:19:26.000 086 21289.41 433.52 43088.19 48062.73 2021-03-27 20:19:27.000 086 21289.36 433.54 43088.10 48062.70 2021-03-27 20:19:28.000 086 21289.30 433.50 43088.10 48062.69 2021-03-27 20:19:29.000 086 21289.25 433.43 43088.10 48062.67 2021-03-27 20:19:30.000 086 21289.22 433.49 43088.14 48062.65 2021-03-27 20:19:31.000 086 21289.19 433.47 43088.10 48062.64 2021-03-27 20:19:32.000 086 21289.18 433.41 43088.05 48062.62 2021-03-27 20:19:33.000 086 21289.18 433.48 43088.07 48062.59 2021-03-27 20:19:34.000 086 21289.12 433.60 43088.16 48062.57 2021-03-27 20:19:35.000 086 21289.13 433.56 43088.06 48062.54 2021-03-27 20:19:36.000 086 21289.10 433.55 43088.07 48062.54 2021-03-27 20:19:37.000 086 21289.00 433.54 43088.07 48062.52 2021-03-27 20:19:38.000 086 21288.95 433.49 43088.10 48062.52 2021-03-27 20:19:39.000 086 21288.94 433.49 43088.13 48062.53 2021-03-27 20:19:40.000 086 21288.94 433.52 43088.16 48062.53 2021-03-27 20:19:41.000 086 21288.94 433.55 43088.14 48062.56 2021-03-27 20:19:42.000 086 21288.93 433.57 43088.19 48062.57 2021-03-27 20:19:43.000 086 21288.91 433.58 43088.14 48062.56 2021-03-27 20:19:44.000 086 21288.97 433.60 43088.14 48062.57 2021-03-27 20:19:45.000 086 21288.95 433.53 43088.20 48062.55 2021-03-27 20:19:46.000 086 21288.92 433.56 43088.14 48062.55 2021-03-27 20:19:47.000 086 21288.90 433.53 43088.15 48062.55 2021-03-27 20:19:48.000 086 21288.92 433.56 43088.22 48062.56 2021-03-27 20:19:49.000 086 21288.93 433.67 43088.24 48062.56 2021-03-27 20:19:50.000 086 21288.88 433.70 43088.14 48062.52 2021-03-27 20:19:51.000 086 21288.85 433.66 43088.14 48062.50 2021-03-27 20:19:52.000 086 21288.85 433.72 43088.07 48062.46 2021-03-27 20:19:53.000 086 21288.78 433.80 43088.00 48062.45 2021-03-27 20:19:54.000 086 21288.87 433.77 43088.00 48062.42 2021-03-27 20:19:55.000 086 21288.90 433.78 43087.99 48062.43 2021-03-27 20:19:56.000 086 21288.86 433.81 43088.04 48062.41 2021-03-27 20:19:57.000 086 21288.86 433.94 43088.04 48062.42 2021-03-27 20:19:58.000 086 21288.78 434.04 43088.00 48062.37 2021-03-27 20:19:59.000 086 21288.85 434.11 43087.89 48062.33 2021-03-27 20:20:00.000 086 21288.85 434.12 43087.83 48062.28 2021-03-27 20:20:01.000 086 21288.89 434.15 43087.80 48062.23 2021-03-27 20:20:02.000 086 21288.91 434.11 43087.82 48062.22 2021-03-27 20:20:03.000 086 21288.91 434.11 43087.77 48062.21 2021-03-27 20:20:04.000 086 21288.84 434.11 43087.79 48062.22 2021-03-27 20:20:05.000 086 21288.88 434.10 43087.81 48062.21 2021-03-27 20:20:06.000 086 21288.93 434.12 43087.83 48062.23 2021-03-27 20:20:07.000 086 21288.90 434.15 43087.79 48062.21 2021-03-27 20:20:08.000 086 21288.88 434.11 43087.85 48062.22 2021-03-27 20:20:09.000 086 21288.88 434.13 43087.84 48062.26 2021-03-27 20:20:10.000 086 21288.84 434.08 43087.86 48062.26 2021-03-27 20:20:11.000 086 21288.91 434.05 43087.90 48062.28 2021-03-27 20:20:12.000 086 21288.91 434.14 43087.87 48062.28 2021-03-27 20:20:13.000 086 21288.89 434.09 43087.86 48062.27 2021-03-27 20:20:14.000 086 21288.86 434.13 43087.89 48062.26 2021-03-27 20:20:15.000 086 21288.92 434.07 43087.88 48062.26 2021-03-27 20:20:16.000 086 21288.94 434.09 43087.82 48062.27 2021-03-27 20:20:17.000 086 21288.91 434.14 43087.85 48062.26 2021-03-27 20:20:18.000 086 21288.84 434.18 43087.89 48062.26 2021-03-27 20:20:19.000 086 21288.80 434.21 43087.83 48062.24 2021-03-27 20:20:20.000 086 21288.76 434.20 43087.77 48062.19 2021-03-27 20:20:21.000 086 21288.70 434.22 43087.75 48062.14 2021-03-27 20:20:22.000 086 21288.78 434.25 43087.68 48062.10 2021-03-27 20:20:23.000 086 21288.68 434.31 43087.63 48062.00 2021-03-27 20:20:24.000 086 21288.66 434.37 43087.60 48061.93 2021-03-27 20:20:25.000 086 21288.64 434.40 43087.53 48061.87 2021-03-27 20:20:26.000 086 21288.61 434.29 43087.52 48061.83 2021-03-27 20:20:27.000 086 21288.62 434.26 43087.52 48061.82 2021-03-27 20:20:28.000 086 21288.59 434.17 43087.50 48061.79 2021-03-27 20:20:29.000 086 21288.60 434.10 43087.56 48061.81 2021-03-27 20:20:30.000 086 21288.60 434.01 43087.58 48061.85 2021-03-27 20:20:31.000 086 21288.63 433.98 43087.56 48061.88 2021-03-27 20:20:32.000 086 21288.57 434.02 43087.64 48061.90 2021-03-27 20:20:33.000 086 21288.60 433.96 43087.64 48061.94 2021-03-27 20:20:34.000 086 21288.60 433.87 43087.71 48061.97 2021-03-27 20:20:35.000 086 21288.62 433.81 43087.75 48061.99 2021-03-27 20:20:36.000 086 21288.59 433.78 43087.79 48062.04 2021-03-27 20:20:37.000 086 21288.60 433.77 43087.81 48062.06 2021-03-27 20:20:38.000 086 21288.61 433.76 43087.83 48062.08 2021-03-27 20:20:39.000 086 21288.62 433.74 43087.81 48062.05 2021-03-27 20:20:40.000 086 21288.64 433.84 43087.79 48062.08 2021-03-27 20:20:41.000 086 21288.57 433.90 43087.79 48062.06 2021-03-27 20:20:42.000 086 21288.65 433.96 43087.75 48062.08 2021-03-27 20:20:43.000 086 21288.60 433.98 43087.73 48062.01 2021-03-27 20:20:44.000 086 21288.59 433.90 43087.75 48062.00 2021-03-27 20:20:45.000 086 21288.62 433.93 43087.73 48062.03 2021-03-27 20:20:46.000 086 21288.60 433.80 43087.73 48062.01 2021-03-27 20:20:47.000 086 21288.57 433.84 43087.75 48062.03 2021-03-27 20:20:48.000 086 21288.53 433.80 43087.76 48062.03 2021-03-27 20:20:49.000 086 21288.49 433.85 43087.81 48062.06 2021-03-27 20:20:50.000 086 21288.52 433.86 43087.75 48062.07 2021-03-27 20:20:51.000 086 21288.54 433.81 43087.78 48062.06 2021-03-27 20:20:52.000 086 21288.53 433.82 43087.87 48062.06 2021-03-27 20:20:53.000 086 21288.56 433.88 43087.84 48062.06 2021-03-27 20:20:54.000 086 21288.62 433.87 43087.82 48062.06 2021-03-27 20:20:55.000 086 21288.51 433.89 43087.79 48062.07 2021-03-27 20:20:56.000 086 21288.50 433.87 43087.76 48062.06 2021-03-27 20:20:57.000 086 21288.52 433.93 43087.73 48062.04 2021-03-27 20:20:58.000 086 21288.47 434.00 43087.72 48062.00 2021-03-27 20:20:59.000 086 21288.47 434.07 43087.70 48061.97 2021-03-27 20:21:00.000 086 21288.45 434.11 43087.64 48061.92 2021-03-27 20:21:01.000 086 21288.44 434.13 43087.63 48061.87 2021-03-27 20:21:02.000 086 21288.40 434.11 43087.61 48061.81 2021-03-27 20:21:03.000 086 21288.44 434.10 43087.58 48061.82 2021-03-27 20:21:04.000 086 21288.34 434.05 43087.58 48061.81 2021-03-27 20:21:05.000 086 21288.32 433.91 43087.60 48061.81 2021-03-27 20:21:06.000 086 21288.38 433.99 43087.59 48061.82 2021-03-27 20:21:07.000 086 21288.37 434.11 43087.65 48061.82 2021-03-27 20:21:08.000 086 21288.36 434.20 43087.65 48061.84 2021-03-27 20:21:09.000 086 21288.44 434.17 43087.65 48061.85 2021-03-27 20:21:10.000 086 21288.49 434.18 43087.62 48061.84 2021-03-27 20:21:11.000 086 21288.46 434.16 43087.63 48061.84 2021-03-27 20:21:12.000 086 21288.41 434.11 43087.63 48061.86 2021-03-27 20:21:13.000 086 21288.38 434.13 43087.73 48061.89 2021-03-27 20:21:14.000 086 21288.37 434.08 43087.71 48061.90 2021-03-27 20:21:15.000 086 21288.38 434.11 43087.74 48061.94 2021-03-27 20:21:16.000 086 21288.37 434.10 43087.77 48061.93 2021-03-27 20:21:17.000 086 21288.37 434.12 43087.79 48061.94 2021-03-27 20:21:18.000 086 21288.33 434.03 43087.86 48061.92 2021-03-27 20:21:19.000 086 21288.29 434.11 43087.85 48061.92 2021-03-27 20:21:20.000 086 21288.33 434.08 43087.80 48061.90 2021-03-27 20:21:21.000 086 21288.26 433.99 43087.83 48061.93 2021-03-27 20:21:22.000 086 21288.24 433.93 43087.85 48061.91 2021-03-27 20:21:23.000 086 21288.31 434.03 43087.83 48061.94 2021-03-27 20:21:24.000 086 21288.29 434.02 43087.79 48061.92 2021-03-27 20:21:25.000 086 21288.28 434.04 43087.83 48061.87 2021-03-27 20:21:26.000 086 21288.25 434.09 43087.76 48061.88 2021-03-27 20:21:27.000 086 21288.26 434.17 43087.80 48061.87 2021-03-27 20:21:28.000 086 21288.25 434.17 43087.85 48061.87 2021-03-27 20:21:29.000 086 21288.19 434.15 43087.78 48061.86 2021-03-27 20:21:30.000 086 21288.13 434.17 43087.75 48061.83 2021-03-27 20:21:31.000 086 21288.07 434.22 43087.70 48061.76 2021-03-27 20:21:32.000 086 21288.02 434.26 43087.62 48061.72 2021-03-27 20:21:33.000 086 21288.04 434.31 43087.58 48061.64 2021-03-27 20:21:34.000 086 21287.99 434.36 43087.52 48061.61 2021-03-27 20:21:35.000 086 21287.98 434.34 43087.54 48061.57 2021-03-27 20:21:36.000 086 21287.93 434.36 43087.52 48061.54 2021-03-27 20:21:37.000 086 21287.98 434.40 43087.50 48061.53 2021-03-27 20:21:38.000 086 21287.94 434.41 43087.50 48061.52 2021-03-27 20:21:39.000 086 21287.93 434.43 43087.48 48061.47 2021-03-27 20:21:40.000 086 21287.95 434.46 43087.48 48061.48 2021-03-27 20:21:41.000 086 21287.95 434.47 43087.43 48061.47 2021-03-27 20:21:42.000 086 21287.97 434.56 43087.38 48061.48 2021-03-27 20:21:43.000 086 21287.95 434.51 43087.40 48061.46 2021-03-27 20:21:44.000 086 21287.91 434.48 43087.41 48061.46 2021-03-27 20:21:45.000 086 21287.89 434.47 43087.36 48061.42 2021-03-27 20:21:46.000 086 21287.90 434.44 43087.32 48061.43 2021-03-27 20:21:47.000 086 21287.92 434.47 43087.33 48061.39 2021-03-27 20:21:48.000 086 21287.87 434.45 43087.40 48061.39 2021-03-27 20:21:49.000 086 21287.95 434.39 43087.41 48061.39 2021-03-27 20:21:50.000 086 21287.94 434.40 43087.40 48061.40 2021-03-27 20:21:51.000 086 21287.94 434.34 43087.43 48061.40 2021-03-27 20:21:52.000 086 21288.02 434.30 43087.48 48061.46 2021-03-27 20:21:53.000 086 21288.05 434.25 43087.45 48061.51 2021-03-27 20:21:54.000 086 21288.06 434.31 43087.45 48061.55 2021-03-27 20:21:55.000 086 21288.03 434.26 43087.52 48061.57 2021-03-27 20:21:56.000 086 21288.05 434.24 43087.56 48061.58 2021-03-27 20:21:57.000 086 21288.02 434.27 43087.53 48061.59 2021-03-27 20:21:58.000 086 21288.02 434.28 43087.52 48061.58 2021-03-27 20:21:59.000 086 21288.03 434.29 43087.54 48061.57 2021-03-27 20:22:00.000 086 21288.03 434.35 43087.54 48061.58 2021-03-27 20:22:01.000 086 21288.01 434.40 43087.59 48061.59 2021-03-27 20:22:02.000 086 21288.04 434.39 43087.60 48061.59 2021-03-27 20:22:03.000 086 21288.07 434.47 43087.49 48061.59 2021-03-27 20:22:04.000 086 21288.05 434.51 43087.43 48061.58 2021-03-27 20:22:05.000 086 21287.99 434.50 43087.49 48061.55 2021-03-27 20:22:06.000 086 21287.99 434.52 43087.47 48061.53 2021-03-27 20:22:07.000 086 21288.01 434.52 43087.46 48061.51 2021-03-27 20:22:08.000 086 21287.99 434.46 43087.48 48061.52 2021-03-27 20:22:09.000 086 21287.99 434.44 43087.49 48061.51 2021-03-27 20:22:10.000 086 21287.98 434.48 43087.56 48061.52 2021-03-27 20:22:11.000 086 21288.01 434.41 43087.52 48061.54 2021-03-27 20:22:12.000 086 21287.92 434.38 43087.53 48061.53 2021-03-27 20:22:13.000 086 21287.96 434.40 43087.53 48061.54 2021-03-27 20:22:14.000 086 21287.98 434.39 43087.52 48061.54 2021-03-27 20:22:15.000 086 21288.00 434.37 43087.51 48061.53 2021-03-27 20:22:16.000 086 21288.04 434.36 43087.55 48061.54 2021-03-27 20:22:17.000 086 21288.02 434.36 43087.53 48061.53 2021-03-27 20:22:18.000 086 21288.00 434.38 43087.54 48061.56 2021-03-27 20:22:19.000 086 21287.98 434.27 43087.56 48061.57 2021-03-27 20:22:20.000 086 21287.98 434.27 43087.60 48061.57 2021-03-27 20:22:21.000 086 21287.97 434.26 43087.58 48061.60 2021-03-27 20:22:22.000 086 21288.03 434.27 43087.61 48061.60 2021-03-27 20:22:23.000 086 21288.01 434.32 43087.61 48061.61 2021-03-27 20:22:24.000 086 21288.02 434.27 43087.61 48061.60 2021-03-27 20:22:25.000 086 21287.98 434.31 43087.60 48061.63 2021-03-27 20:22:26.000 086 21287.94 434.28 43087.64 48061.64 2021-03-27 20:22:27.000 086 21287.94 434.22 43087.68 48061.65 2021-03-27 20:22:28.000 086 21287.94 434.26 43087.63 48061.66 2021-03-27 20:22:29.000 086 21287.92 434.24 43087.54 48061.66 2021-03-27 20:22:30.000 086 21287.93 434.20 43087.62 48061.67 2021-03-27 20:22:31.000 086 21287.87 434.20 43087.72 48061.67 2021-03-27 20:22:32.000 086 21287.85 434.24 43087.66 48061.67 2021-03-27 20:22:33.000 086 21287.79 434.21 43087.70 48061.68 2021-03-27 20:22:34.000 086 21287.82 434.19 43087.77 48061.69 2021-03-27 20:22:35.000 086 21287.82 434.20 43087.76 48061.67 2021-03-27 20:22:36.000 086 21287.82 434.23 43087.83 48061.68 2021-03-27 20:22:37.000 086 21287.80 434.23 43087.82 48061.67 2021-03-27 20:22:38.000 086 21287.78 434.23 43087.83 48061.67 2021-03-27 20:22:39.000 086 21287.80 434.23 43087.81 48061.71 2021-03-27 20:22:40.000 086 21287.82 434.26 43087.73 48061.71 2021-03-27 20:22:41.000 086 21287.85 434.16 43087.73 48061.75 2021-03-27 20:22:42.000 086 21287.91 434.14 43087.76 48061.73 2021-03-27 20:22:43.000 086 21287.87 434.15 43087.77 48061.75 2021-03-27 20:22:44.000 086 21287.91 434.15 43087.83 48061.78 2021-03-27 20:22:45.000 086 21287.92 434.19 43087.87 48061.81 2021-03-27 20:22:46.000 086 21287.90 434.25 43087.91 48061.83 2021-03-27 20:22:47.000 086 21287.94 434.27 43087.93 48061.82 2021-03-27 20:22:48.000 086 21287.91 434.27 43087.96 48061.85 2021-03-27 20:22:49.000 086 21287.95 434.25 43087.99 48061.88 2021-03-27 20:22:50.000 086 21287.91 434.20 43088.00 48061.91 2021-03-27 20:22:51.000 086 21287.99 434.16 43087.96 48061.94 2021-03-27 20:22:52.000 086 21287.92 434.25 43087.97 48061.93 2021-03-27 20:22:53.000 086 21287.86 434.26 43088.00 48061.95 2021-03-27 20:22:54.000 086 21287.84 434.34 43088.10 48061.97 2021-03-27 20:22:55.000 086 21287.92 434.21 43088.11 48061.98 2021-03-27 20:22:56.000 086 21287.90 434.16 43088.04 48062.00 2021-03-27 20:22:57.000 086 21287.86 434.17 43088.07 48062.01 2021-03-27 20:22:58.000 086 21287.89 434.21 43088.10 48062.02 2021-03-27 20:22:59.000 086 21287.86 434.23 43088.04 48062.02 2021-03-27 20:23:00.000 086 21287.82 434.22 43088.12 48062.02 2021-03-27 20:23:01.000 086 21287.81 434.28 43088.12 48062.03 2021-03-27 20:23:02.000 086 21287.77 434.31 43088.12 48062.02 2021-03-27 20:23:03.000 086 21287.76 434.37 43088.12 48062.01 2021-03-27 20:23:04.000 086 21287.74 434.37 43088.14 48062.00 2021-03-27 20:23:05.000 086 21287.76 434.47 43088.11 48061.98 2021-03-27 20:23:06.000 086 21287.73 434.49 43088.07 48061.93 2021-03-27 20:23:07.000 086 21287.68 434.51 43088.00 48061.87 2021-03-27 20:23:08.000 086 21287.62 434.56 43087.96 48061.84 2021-03-27 20:23:09.000 086 21287.54 434.60 43087.89 48061.78 2021-03-27 20:23:10.000 086 21287.52 434.63 43087.83 48061.73 2021-03-27 20:23:11.000 086 21287.49 434.64 43087.85 48061.69 2021-03-27 20:23:12.000 086 21287.39 434.68 43087.86 48061.66 2021-03-27 20:23:13.000 086 21287.37 434.72 43087.79 48061.59 2021-03-27 20:23:14.000 086 21287.39 434.76 43087.73 48061.54 2021-03-27 20:23:15.000 086 21287.29 434.83 43087.74 48061.47 2021-03-27 20:23:16.000 086 21287.21 434.89 43087.72 48061.42 2021-03-27 20:23:17.000 086 21287.20 434.97 43087.71 48061.37 2021-03-27 20:23:18.000 086 21287.24 434.99 43087.63 48061.29 2021-03-27 20:23:19.000 086 21287.21 435.06 43087.56 48061.27 2021-03-27 20:23:20.000 086 21287.18 435.00 43087.54 48061.27 2021-03-27 20:23:21.000 086 21287.22 434.96 43087.52 48061.22 2021-03-27 20:23:22.000 086 21287.17 434.94 43087.53 48061.22 2021-03-27 20:23:23.000 086 21287.20 434.97 43087.53 48061.22 2021-03-27 20:23:24.000 086 21287.16 435.05 43087.50 48061.22 2021-03-27 20:23:25.000 086 21287.12 434.98 43087.50 48061.18 2021-03-27 20:23:26.000 086 21287.15 435.04 43087.50 48061.17 2021-03-27 20:23:27.000 086 21287.15 435.09 43087.44 48061.15 2021-03-27 20:23:28.000 086 21287.16 435.12 43087.42 48061.15 2021-03-27 20:23:29.000 086 21287.13 435.18 43087.43 48061.12 2021-03-27 20:23:30.000 086 21287.13 435.16 43087.43 48061.12 2021-03-27 20:23:31.000 086 21287.07 435.22 43087.44 48061.11 2021-03-27 20:23:32.000 086 21287.08 435.30 43087.35 48061.07 2021-03-27 20:23:33.000 086 21287.06 435.49 43087.28 48061.02 2021-03-27 20:23:34.000 086 21287.09 435.62 43087.23 48060.95 2021-03-27 20:23:35.000 086 21287.03 435.64 43087.12 48060.88 2021-03-27 20:23:36.000 086 21287.08 435.58 43087.10 48060.84 2021-03-27 20:23:37.000 086 21287.00 435.50 43087.12 48060.80 2021-03-27 20:23:38.000 086 21286.97 435.50 43087.07 48060.78 2021-03-27 20:23:39.000 086 21287.03 435.63 43087.03 48060.78 2021-03-27 20:23:40.000 086 21287.02 435.71 43087.06 48060.72 2021-03-27 20:23:41.000 086 21287.03 435.72 43087.04 48060.69 2021-03-27 20:23:42.000 086 21287.06 435.74 43086.93 48060.66 2021-03-27 20:23:43.000 086 21287.06 435.74 43086.97 48060.63 2021-03-27 20:23:44.000 086 21287.06 435.69 43086.92 48060.63 2021-03-27 20:23:45.000 086 21287.03 435.67 43086.97 48060.66 2021-03-27 20:23:46.000 086 21286.99 435.66 43087.01 48060.65 2021-03-27 20:23:47.000 086 21286.98 435.63 43087.05 48060.69 2021-03-27 20:23:48.000 086 21286.99 435.59 43087.09 48060.74 2021-03-27 20:23:49.000 086 21286.99 435.57 43087.06 48060.74 2021-03-27 20:23:50.000 086 21287.01 435.54 43087.13 48060.77 2021-03-27 20:23:51.000 086 21286.98 435.54 43087.21 48060.78 2021-03-27 20:23:52.000 086 21286.98 435.53 43087.18 48060.79 2021-03-27 20:23:53.000 086 21286.96 435.49 43087.15 48060.83 2021-03-27 20:23:54.000 086 21286.94 435.58 43087.13 48060.81 2021-03-27 20:23:55.000 086 21286.97 435.50 43087.15 48060.81 2021-03-27 20:23:56.000 086 21286.95 435.50 43087.16 48060.81 2021-03-27 20:23:57.000 086 21287.02 435.35 43087.26 48060.88 2021-03-27 20:23:58.000 086 21286.98 435.32 43087.28 48060.93 2021-03-27 20:23:59.000 086 21286.96 435.25 43087.33 48060.96 2021-03-27 20:24:00.000 086 21287.00 435.15 43087.36 48061.01 2021-03-27 20:24:01.000 086 21286.98 435.04 43087.39 48061.05 2021-03-27 20:24:02.000 086 21286.97 435.04 43087.52 48061.09 2021-03-27 20:24:03.000 086 21286.94 435.05 43087.62 48061.13 2021-03-27 20:24:04.000 086 21286.88 435.01 43087.60 48061.16 2021-03-27 20:24:05.000 086 21286.91 434.91 43087.59 48061.18 2021-03-27 20:24:06.000 086 21286.89 434.99 43087.61 48061.19 2021-03-27 20:24:07.000 086 21286.85 434.92 43087.62 48061.19 2021-03-27 20:24:08.000 086 21286.90 434.89 43087.66 48061.21 2021-03-27 20:24:09.000 086 21286.91 434.84 43087.67 48061.23 2021-03-27 20:24:10.000 086 21286.89 434.84 43087.67 48061.26 2021-03-27 20:24:11.000 086 21286.93 434.76 43087.70 48061.26 2021-03-27 20:24:12.000 086 21286.99 434.75 43087.70 48061.29 2021-03-27 20:24:13.000 086 21286.98 434.71 43087.75 48061.34 2021-03-27 20:24:14.000 086 21287.04 434.67 43087.77 48061.39 2021-03-27 20:24:15.000 086 21287.01 434.60 43087.83 48061.45 2021-03-27 20:24:16.000 086 21287.09 434.56 43087.89 48061.50 2021-03-27 20:24:17.000 086 21287.06 434.63 43087.89 48061.53 2021-03-27 20:24:18.000 086 21287.12 434.69 43087.91 48061.55 2021-03-27 20:24:19.000 086 21287.17 434.77 43087.85 48061.51 2021-03-27 20:24:20.000 086 21287.09 434.87 43087.83 48061.48 2021-03-27 20:24:21.000 086 21287.07 434.95 43087.78 48061.44 2021-03-27 20:24:22.000 086 21287.15 435.03 43087.72 48061.42 2021-03-27 20:24:23.000 086 21287.08 435.00 43087.67 48061.36 2021-03-27 20:24:24.000 086 21287.08 435.04 43087.62 48061.32 2021-03-27 20:24:25.000 086 21287.13 435.11 43087.60 48061.28 2021-03-27 20:24:26.000 086 21287.14 435.19 43087.49 48061.24 2021-03-27 20:24:27.000 086 21287.10 435.21 43087.46 48061.20 2021-03-27 20:24:28.000 086 21287.12 435.21 43087.44 48061.19 2021-03-27 20:24:29.000 086 21287.10 435.18 43087.43 48061.18 2021-03-27 20:24:30.000 086 21287.13 435.27 43087.43 48061.16 2021-03-27 20:24:31.000 086 21287.10 435.30 43087.44 48061.13 2021-03-27 20:24:32.000 086 21287.15 435.33 43087.42 48061.09 2021-03-27 20:24:33.000 086 21287.17 435.31 43087.39 48061.09 2021-03-27 20:24:34.000 086 21287.16 435.29 43087.36 48061.08 2021-03-27 20:24:35.000 086 21287.18 435.28 43087.36 48061.08 2021-03-27 20:24:36.000 086 21287.14 435.20 43087.41 48061.07 2021-03-27 20:24:37.000 086 21287.12 435.16 43087.39 48061.11 2021-03-27 20:24:38.000 086 21287.12 435.15 43087.49 48061.10 2021-03-27 20:24:39.000 086 21287.11 435.16 43087.51 48061.13 2021-03-27 20:24:40.000 086 21287.14 435.16 43087.52 48061.14 2021-03-27 20:24:41.000 086 21287.11 435.25 43087.42 48061.12 2021-03-27 20:24:42.000 086 21287.16 435.24 43087.40 48061.13 2021-03-27 20:24:43.000 086 21287.16 435.25 43087.52 48061.14 2021-03-27 20:24:44.000 086 21287.14 435.22 43087.48 48061.15 2021-03-27 20:24:45.000 086 21287.17 435.14 43087.45 48061.16 2021-03-27 20:24:46.000 086 21287.18 435.22 43087.52 48061.19 2021-03-27 20:24:47.000 086 21287.18 435.27 43087.47 48061.20 2021-03-27 20:24:48.000 086 21287.11 435.26 43087.49 48061.19 2021-03-27 20:24:49.000 086 21287.13 435.27 43087.52 48061.18 2021-03-27 20:24:50.000 086 21287.08 435.30 43087.52 48061.16 2021-03-27 20:24:51.000 086 21287.11 435.24 43087.50 48061.16 2021-03-27 20:24:52.000 086 21287.10 435.23 43087.49 48061.15 2021-03-27 20:24:53.000 086 21287.15 435.25 43087.48 48061.15 2021-03-27 20:24:54.000 086 21287.07 435.23 43087.56 48061.16 2021-03-27 20:24:55.000 086 21287.06 435.17 43087.54 48061.18 2021-03-27 20:24:56.000 086 21287.02 435.13 43087.65 48061.18 2021-03-27 20:24:57.000 086 21287.03 435.16 43087.62 48061.16 2021-03-27 20:24:58.000 086 21287.00 435.16 43087.56 48061.19 2021-03-27 20:24:59.000 086 21286.95 435.09 43087.53 48061.19 2021-03-27 20:25:00.000 086 21286.97 435.06 43087.55 48061.19 2021-03-27 20:25:01.000 086 21286.89 435.05 43087.62 48061.19 2021-03-27 20:25:02.000 086 21286.87 435.07 43087.60 48061.18 2021-03-27 20:25:03.000 086 21286.83 435.08 43087.56 48061.15 2021-03-27 20:25:04.000 086 21286.79 435.05 43087.53 48061.13 2021-03-27 20:25:05.000 086 21286.75 435.11 43087.48 48061.11 2021-03-27 20:25:06.000 086 21286.75 435.02 43087.52 48061.12 2021-03-27 20:25:07.000 086 21286.74 434.98 43087.56 48061.08 2021-03-27 20:25:08.000 086 21286.80 435.00 43087.53 48061.10 2021-03-27 20:25:09.000 086 21286.85 435.07 43087.52 48061.09 2021-03-27 20:25:10.000 086 21286.80 435.01 43087.54 48061.10 2021-03-27 20:25:11.000 086 21286.78 435.03 43087.61 48061.13 2021-03-27 20:25:12.000 086 21286.77 435.04 43087.64 48061.11 2021-03-27 20:25:13.000 086 21286.79 435.00 43087.64 48061.12 2021-03-27 20:25:14.000 086 21286.79 435.08 43087.56 48061.16 2021-03-27 20:25:15.000 086 21286.81 434.99 43087.58 48061.15 2021-03-27 20:25:16.000 086 21286.84 435.07 43087.62 48061.15 2021-03-27 20:25:17.000 086 21286.87 435.10 43087.58 48061.18 2021-03-27 20:25:18.000 086 21286.84 435.18 43087.64 48061.18 2021-03-27 20:25:19.000 086 21286.83 435.16 43087.66 48061.19 2021-03-27 20:25:20.000 086 21286.78 435.24 43087.66 48061.18 2021-03-27 20:25:21.000 086 21286.86 435.21 43087.62 48061.17 2021-03-27 20:25:22.000 086 21286.85 435.21 43087.68 48061.18 2021-03-27 20:25:23.000 086 21286.82 435.13 43087.71 48061.19 2021-03-27 20:25:24.000 086 21286.83 435.13 43087.68 48061.18 2021-03-27 20:25:25.000 086 21286.77 435.02 43087.67 48061.21 2021-03-27 20:25:26.000 086 21286.76 435.03 43087.67 48061.21 2021-03-27 20:25:27.000 086 21286.76 435.03 43087.73 48061.23 2021-03-27 20:25:28.000 086 21286.79 434.97 43087.80 48061.24 2021-03-27 20:25:29.000 086 21286.78 434.94 43087.83 48061.26 2021-03-27 20:25:30.000 086 21286.76 434.96 43087.81 48061.28 2021-03-27 20:25:31.000 086 21286.72 434.98 43087.80 48061.29 2021-03-27 20:25:32.000 086 21286.80 434.99 43087.81 48061.31 2021-03-27 20:25:33.000 086 21286.81 434.93 43087.77 48061.33 2021-03-27 20:25:34.000 086 21286.79 434.90 43087.83 48061.34 2021-03-27 20:25:35.000 086 21286.80 434.96 43087.85 48061.36 2021-03-27 20:25:36.000 086 21286.84 435.00 43087.82 48061.36 2021-03-27 20:25:37.000 086 21286.85 434.90 43087.79 48061.38 2021-03-27 20:25:38.000 086 21286.82 434.97 43087.82 48061.38 2021-03-27 20:25:39.000 086 21286.82 434.96 43087.87 48061.39 2021-03-27 20:25:40.000 086 21286.80 434.99 43087.87 48061.38 2021-03-27 20:25:41.000 086 21286.84 434.98 43087.87 48061.38 2021-03-27 20:25:42.000 086 21286.86 434.90 43087.81 48061.39 2021-03-27 20:25:43.000 086 21286.82 434.83 43087.83 48061.40 2021-03-27 20:25:44.000 086 21286.80 434.80 43087.83 48061.41 2021-03-27 20:25:45.000 086 21286.75 434.78 43087.85 48061.41 2021-03-27 20:25:46.000 086 21286.76 434.76 43087.89 48061.40 2021-03-27 20:25:47.000 086 21286.68 434.76 43087.88 48061.39 2021-03-27 20:25:48.000 086 21286.65 434.76 43087.85 48061.36 2021-03-27 20:25:49.000 086 21286.65 434.79 43087.83 48061.32 2021-03-27 20:25:50.000 086 21286.63 434.79 43087.77 48061.28 2021-03-27 20:25:51.000 086 21286.59 434.70 43087.82 48061.25 2021-03-27 20:25:52.000 086 21286.61 434.76 43087.82 48061.25 2021-03-27 20:25:53.000 086 21286.58 434.75 43087.78 48061.25 2021-03-27 20:25:54.000 086 21286.63 434.71 43087.81 48061.24 2021-03-27 20:25:55.000 086 21286.63 434.69 43087.89 48061.23 2021-03-27 20:25:56.000 086 21286.63 434.71 43087.87 48061.25 2021-03-27 20:25:57.000 086 21286.63 434.66 43087.87 48061.27 2021-03-27 20:25:58.000 086 21286.58 434.64 43087.89 48061.27 2021-03-27 20:25:59.000 086 21286.59 434.67 43087.88 48061.25 2021-03-27 20:26:00.000 086 21286.64 434.69 43087.84 48061.28 2021-03-27 20:26:01.000 086 21286.69 434.67 43087.90 48061.26 2021-03-27 20:26:02.000 086 21286.74 434.56 43087.91 48061.29 2021-03-27 20:26:03.000 086 21286.72 434.52 43087.89 48061.32 2021-03-27 20:26:04.000 086 21286.78 434.52 43087.88 48061.34 2021-03-27 20:26:05.000 086 21286.70 434.56 43087.94 48061.38 2021-03-27 20:26:06.000 086 21286.78 434.56 43087.94 48061.37 2021-03-27 20:26:07.000 086 21286.75 434.57 43087.91 48061.36 2021-03-27 20:26:08.000 086 21286.72 434.58 43087.91 48061.36 2021-03-27 20:26:09.000 086 21286.75 434.55 43087.96 48061.37 2021-03-27 20:26:10.000 086 21286.79 434.57 43087.91 48061.39 2021-03-27 20:26:11.000 086 21286.84 434.50 43087.91 48061.39 2021-03-27 20:26:12.000 086 21286.85 434.52 43087.93 48061.42 2021-03-27 20:26:13.000 086 21286.91 434.58 43087.91 48061.41 2021-03-27 20:26:14.000 086 21286.88 434.61 43087.93 48061.43 2021-03-27 20:26:15.000 086 21286.89 434.64 43087.96 48061.43 2021-03-27 20:26:16.000 086 21286.88 434.59 43087.93 48061.43 2021-03-27 20:26:17.000 086 21286.87 434.53 43087.89 48061.45 2021-03-27 20:26:18.000 086 21286.94 434.53 43087.84 48061.46 2021-03-27 20:26:19.000 086 21286.94 434.55 43087.91 48061.45 2021-03-27 20:26:20.000 086 21286.99 434.55 43087.91 48061.45 2021-03-27 20:26:21.000 086 21286.96 434.53 43087.91 48061.44 2021-03-27 20:26:22.000 086 21286.98 434.54 43087.90 48061.43 2021-03-27 20:26:23.000 086 21287.01 434.52 43087.85 48061.45 2021-03-27 20:26:24.000 086 21286.96 434.56 43087.85 48061.44 2021-03-27 20:26:25.000 086 21286.98 434.57 43087.86 48061.43 2021-03-27 20:26:26.000 086 21286.97 434.53 43087.85 48061.44 2021-03-27 20:26:27.000 086 21286.97 434.49 43087.88 48061.44 2021-03-27 20:26:28.000 086 21286.91 434.46 43087.85 48061.43 2021-03-27 20:26:29.000 086 21286.90 434.51 43087.88 48061.41 2021-03-27 20:26:30.000 086 21286.89 434.54 43087.87 48061.39 2021-03-27 20:26:31.000 086 21286.83 434.50 43087.87 48061.37 2021-03-27 20:26:32.000 086 21286.83 434.55 43087.87 48061.34 2021-03-27 20:26:33.000 086 21286.85 434.57 43087.87 48061.33 2021-03-27 20:26:34.000 086 21286.85 434.49 43087.90 48061.34 2021-03-27 20:26:35.000 086 21286.85 434.46 43087.79 48061.31 2021-03-27 20:26:36.000 086 21286.82 434.49 43087.82 48061.30 2021-03-27 20:26:37.000 086 21286.77 434.46 43087.83 48061.32 2021-03-27 20:26:38.000 086 21286.77 434.42 43087.88 48061.30 2021-03-27 20:26:39.000 086 21286.76 434.36 43087.77 48061.31 2021-03-27 20:26:40.000 086 21286.80 434.40 43087.77 48061.30 2021-03-27 20:26:41.000 086 21286.80 434.41 43087.74 48061.28 2021-03-27 20:26:42.000 086 21286.77 434.39 43087.75 48061.26 2021-03-27 20:26:43.000 086 21286.76 434.43 43087.77 48061.26 2021-03-27 20:26:44.000 086 21286.79 434.34 43087.71 48061.25 2021-03-27 20:26:45.000 086 21286.83 434.45 43087.70 48061.25 2021-03-27 20:26:46.000 086 21286.80 434.53 43087.75 48061.22 2021-03-27 20:26:47.000 086 21286.80 434.48 43087.72 48061.18 2021-03-27 20:26:48.000 086 21286.87 434.57 43087.73 48061.21 2021-03-27 20:26:49.000 086 21286.84 434.53 43087.74 48061.23 2021-03-27 20:26:50.000 086 21286.81 434.42 43087.65 48061.23 2021-03-27 20:26:51.000 086 21286.89 434.49 43087.68 48061.22 2021-03-27 20:26:52.000 086 21286.89 434.57 43087.63 48061.21 2021-03-27 20:26:53.000 086 21286.91 434.63 43087.62 48061.23 2021-03-27 20:26:54.000 086 21286.91 434.58 43087.65 48061.24 2021-03-27 20:26:55.000 086 21286.93 434.59 43087.67 48061.24 2021-03-27 20:26:56.000 086 21286.93 434.57 43087.65 48061.24 2021-03-27 20:26:57.000 086 21286.91 434.54 43087.72 48061.26 2021-03-27 20:26:58.000 086 21286.86 434.59 43087.70 48061.27 2021-03-27 20:26:59.000 086 21286.90 434.60 43087.67 48061.30 2021-03-27 20:27:00.000 086 21286.92 434.65 43087.73 48061.32 2021-03-27 20:27:01.000 086 21286.94 434.58 43087.75 48061.33 2021-03-27 20:27:02.000 086 21287.01 434.61 43087.83 48061.37 2021-03-27 20:27:03.000 086 21287.00 434.64 43087.83 48061.38 2021-03-27 20:27:04.000 086 21286.94 434.63 43087.77 48061.39 2021-03-27 20:27:05.000 086 21286.95 434.62 43087.84 48061.43 2021-03-27 20:27:06.000 086 21286.93 434.68 43087.83 48061.44 2021-03-27 20:27:07.000 086 21286.94 434.68 43087.93 48061.48 2021-03-27 20:27:08.000 086 21287.03 434.61 43087.88 48061.49 2021-03-27 20:27:09.000 086 21287.05 434.65 43087.88 48061.49 2021-03-27 20:27:10.000 086 21287.06 434.72 43087.92 48061.48 2021-03-27 20:27:11.000 086 21287.01 434.78 43087.85 48061.47 2021-03-27 20:27:12.000 086 21286.93 434.80 43087.82 48061.44 2021-03-27 20:27:13.000 086 21286.94 434.78 43087.79 48061.42 2021-03-27 20:27:14.000 086 21286.95 434.84 43087.77 48061.38 2021-03-27 20:27:15.000 086 21286.95 434.85 43087.74 48061.36 2021-03-27 20:27:16.000 086 21286.89 434.79 43087.71 48061.33 2021-03-27 20:27:17.000 086 21286.90 434.78 43087.70 48061.32 2021-03-27 20:27:18.000 086 21286.87 434.82 43087.74 48061.32 2021-03-27 20:27:19.000 086 21286.85 434.85 43087.73 48061.30 2021-03-27 20:27:20.000 086 21286.82 434.88 43087.70 48061.27 2021-03-27 20:27:21.000 086 21286.80 434.90 43087.70 48061.27 2021-03-27 20:27:22.000 086 21286.75 434.91 43087.70 48061.25 2021-03-27 20:27:23.000 086 21286.80 434.91 43087.68 48061.23 2021-03-27 20:27:24.000 086 21286.84 434.96 43087.67 48061.23 2021-03-27 20:27:25.000 086 21286.80 434.93 43087.63 48061.19 2021-03-27 20:27:26.000 086 21286.74 434.94 43087.68 48061.19 2021-03-27 20:27:27.000 086 21286.72 434.96 43087.68 48061.18 2021-03-27 20:27:28.000 086 21286.74 434.92 43087.65 48061.19 2021-03-27 20:27:29.000 086 21286.71 434.96 43087.70 48061.18 2021-03-27 20:27:30.000 086 21286.69 434.93 43087.67 48061.19 2021-03-27 20:27:31.000 086 21286.67 434.88 43087.73 48061.18 2021-03-27 20:27:32.000 086 21286.68 434.80 43087.72 48061.18 2021-03-27 20:27:33.000 086 21286.59 434.82 43087.73 48061.18 2021-03-27 20:27:34.000 086 21286.55 434.76 43087.79 48061.18 2021-03-27 20:27:35.000 086 21286.60 434.68 43087.75 48061.19 2021-03-27 20:27:36.000 086 21286.62 434.65 43087.81 48061.20 2021-03-27 20:27:37.000 086 21286.60 434.66 43087.83 48061.22 2021-03-27 20:27:38.000 086 21286.61 434.67 43087.84 48061.24 2021-03-27 20:27:39.000 086 21286.59 434.62 43087.84 48061.25 2021-03-27 20:27:40.000 086 21286.59 434.62 43087.86 48061.26 2021-03-27 20:27:41.000 086 21286.60 434.55 43087.93 48061.28 2021-03-27 20:27:42.000 086 21286.63 434.40 43087.94 48061.32 2021-03-27 20:27:43.000 086 21286.63 434.44 43087.96 48061.36 2021-03-27 20:27:44.000 086 21286.74 434.46 43087.99 48061.39 2021-03-27 20:27:45.000 086 21286.75 434.34 43088.10 48061.43 2021-03-27 20:27:46.000 086 21286.69 434.26 43088.11 48061.47 2021-03-27 20:27:47.000 086 21286.71 434.34 43088.10 48061.51 2021-03-27 20:27:48.000 086 21286.72 434.29 43088.14 48061.56 2021-03-27 20:27:49.000 086 21286.70 434.27 43088.16 48061.57 2021-03-27 20:27:50.000 086 21286.72 434.38 43088.22 48061.57 2021-03-27 20:27:51.000 086 21286.72 434.41 43088.15 48061.57 2021-03-27 20:27:52.000 086 21286.74 434.44 43088.10 48061.55 2021-03-27 20:27:53.000 086 21286.63 434.43 43088.03 48061.53 2021-03-27 20:27:54.000 086 21286.71 434.39 43088.03 48061.51 2021-03-27 20:27:55.000 086 21286.64 434.38 43088.02 48061.51 2021-03-27 20:27:56.000 086 21286.61 434.45 43088.04 48061.50 2021-03-27 20:27:57.000 086 21286.65 434.51 43088.04 48061.50 2021-03-27 20:27:58.000 086 21286.60 434.51 43088.04 48061.49 2021-03-27 20:27:59.000 086 21286.56 434.47 43088.05 48061.45 2021-03-27 20:28:00.000 086 21286.59 434.50 43088.02 48061.45 2021-03-27 20:28:01.000 086 21286.60 434.46 43088.04 48061.42 2021-03-27 20:28:02.000 086 21286.58 434.51 43088.03 48061.41 2021-03-27 20:28:03.000 086 21286.60 434.53 43087.94 48061.37 2021-03-27 20:28:04.000 086 21286.54 434.55 43087.91 48061.36 2021-03-27 20:28:05.000 086 21286.54 434.60 43087.94 48061.31 2021-03-27 20:28:06.000 086 21286.57 434.66 43087.91 48061.33 2021-03-27 20:28:07.000 086 21286.63 434.70 43087.89 48061.30 2021-03-27 20:28:08.000 086 21286.62 434.69 43087.83 48061.28 2021-03-27 20:28:09.000 086 21286.52 434.69 43087.81 48061.24 2021-03-27 20:28:10.000 086 21286.57 434.80 43087.73 48061.20 2021-03-27 20:28:11.000 086 21286.54 434.77 43087.73 48061.16 2021-03-27 20:28:12.000 086 21286.50 434.76 43087.72 48061.12 2021-03-27 20:28:13.000 086 21286.55 434.82 43087.66 48061.09 2021-03-27 20:28:14.000 086 21286.52 434.83 43087.64 48061.06 2021-03-27 20:28:15.000 086 21286.54 434.77 43087.58 48061.06 2021-03-27 20:28:16.000 086 21286.49 434.78 43087.64 48061.06 2021-03-27 20:28:17.000 086 21286.52 434.85 43087.68 48061.04 2021-03-27 20:28:18.000 086 21286.54 434.81 43087.56 48061.01 2021-03-27 20:28:19.000 086 21286.50 434.80 43087.61 48061.00 2021-03-27 20:28:20.000 086 21286.50 434.78 43087.53 48060.99 2021-03-27 20:28:21.000 086 21286.49 434.82 43087.54 48060.99 2021-03-27 20:28:22.000 086 21286.52 434.84 43087.52 48060.99 2021-03-27 20:28:23.000 086 21286.47 434.92 43087.53 48060.95 2021-03-27 20:28:24.000 086 21286.41 434.94 43087.57 48060.95 2021-03-27 20:28:25.000 086 21286.47 434.86 43087.51 48060.94 2021-03-27 20:28:26.000 086 21286.41 434.90 43087.49 48060.91 2021-03-27 20:28:27.000 086 21286.38 434.95 43087.49 48060.90 2021-03-27 20:28:28.000 086 21286.44 434.96 43087.52 48060.89 2021-03-27 20:28:29.000 086 21286.42 434.92 43087.47 48060.87 2021-03-27 20:28:30.000 086 21286.38 434.95 43087.50 48060.90 2021-03-27 20:28:31.000 086 21286.38 434.87 43087.50 48060.88 2021-03-27 20:28:32.000 086 21286.34 434.96 43087.55 48060.91 2021-03-27 20:28:33.000 086 21286.25 435.07 43087.50 48060.90 2021-03-27 20:28:34.000 086 21286.24 435.11 43087.43 48060.84 2021-03-27 20:28:35.000 086 21286.33 435.12 43087.39 48060.79 2021-03-27 20:28:36.000 086 21286.34 435.12 43087.38 48060.74 2021-03-27 20:28:37.000 086 21286.31 435.11 43087.44 48060.75 2021-03-27 20:28:38.000 086 21286.30 435.16 43087.38 48060.76 2021-03-27 20:28:39.000 086 21286.31 435.26 43087.42 48060.76 2021-03-27 20:28:40.000 086 21286.27 435.37 43087.33 48060.73 2021-03-27 20:28:41.000 086 21286.22 435.53 43087.22 48060.62 2021-03-27 20:28:42.000 086 21286.27 435.59 43087.12 48060.54 2021-03-27 20:28:43.000 086 21286.27 435.56 43087.13 48060.48 2021-03-27 20:28:44.000 086 21286.24 435.54 43087.18 48060.46 2021-03-27 20:28:45.000 086 21286.23 435.49 43087.18 48060.49 2021-03-27 20:28:46.000 086 21286.24 435.39 43087.19 48060.52 2021-03-27 20:28:47.000 086 21286.23 435.50 43087.18 48060.52 2021-03-27 20:28:48.000 086 21286.27 435.50 43087.19 48060.54 2021-03-27 20:28:49.000 086 21286.30 435.42 43087.16 48060.55 2021-03-27 20:28:50.000 086 21286.28 435.52 43087.18 48060.57 2021-03-27 20:28:51.000 086 21286.25 435.53 43087.20 48060.57 2021-03-27 20:28:52.000 086 21286.29 435.59 43087.18 48060.57 2021-03-27 20:28:53.000 086 21286.24 435.63 43087.16 48060.58 2021-03-27 20:28:54.000 086 21286.22 435.76 43087.16 48060.56 2021-03-27 20:28:55.000 086 21286.20 435.91 43087.13 48060.49 2021-03-27 20:28:56.000 086 21286.23 435.98 43087.07 48060.42 2021-03-27 20:28:57.000 086 21286.23 436.00 43086.95 48060.37 2021-03-27 20:28:58.000 086 21286.15 436.04 43086.95 48060.33 2021-03-27 20:28:59.000 086 21286.14 436.05 43086.95 48060.29 2021-03-27 20:29:00.000 086 21286.12 436.14 43086.93 48060.24 2021-03-27 20:29:01.000 086 21286.09 436.12 43086.87 48060.22 2021-03-27 20:29:02.000 086 21286.12 436.04 43086.83 48060.21 2021-03-27 20:29:03.000 086 21286.10 436.04 43086.89 48060.17 2021-03-27 20:29:04.000 086 21286.07 435.86 43086.91 48060.18 2021-03-27 20:29:05.000 086 21286.05 435.75 43087.03 48060.23 2021-03-27 20:29:06.000 086 21285.95 435.77 43087.09 48060.28 2021-03-27 20:29:07.000 086 21285.86 435.77 43087.14 48060.31 2021-03-27 20:29:08.000 086 21285.83 435.83 43087.11 48060.29 2021-03-27 20:29:09.000 086 21285.81 435.88 43087.01 48060.25 2021-03-27 20:29:10.000 086 21285.76 435.88 43087.01 48060.19 2021-03-27 20:29:11.000 086 21285.72 435.83 43087.03 48060.13 2021-03-27 20:29:12.000 086 21285.66 435.78 43086.93 48060.12 2021-03-27 20:29:13.000 086 21285.65 435.68 43087.05 48060.10 2021-03-27 20:29:14.000 086 21285.60 435.52 43087.14 48060.08 2021-03-27 20:29:15.000 086 21285.48 435.36 43087.14 48060.12 2021-03-27 20:29:16.000 086 21285.41 435.15 43087.23 48060.16 2021-03-27 20:29:17.000 086 21285.40 435.08 43087.36 48060.22 2021-03-27 20:29:18.000 086 21285.38 434.98 43087.43 48060.27 2021-03-27 20:29:19.000 086 21285.30 434.89 43087.50 48060.32 2021-03-27 20:29:20.000 086 21285.23 434.83 43087.56 48060.33 2021-03-27 20:29:21.000 086 21285.20 434.78 43087.60 48060.35 2021-03-27 20:29:22.000 086 21285.11 434.80 43087.56 48060.34 2021-03-27 20:29:23.000 086 21285.03 434.75 43087.57 48060.33 2021-03-27 20:29:24.000 086 21284.90 434.69 43087.56 48060.36 2021-03-27 20:29:25.000 086 21284.94 434.61 43087.65 48060.38 2021-03-27 20:29:26.000 086 21284.90 434.56 43087.70 48060.40 2021-03-27 20:29:27.000 086 21284.99 434.57 43087.68 48060.41 2021-03-27 20:29:28.000 086 21285.00 434.54 43087.72 48060.42 2021-03-27 20:29:29.000 086 21284.95 434.52 43087.75 48060.42 2021-03-27 20:29:30.000 086 21284.97 434.43 43087.76 48060.46 2021-03-27 20:29:31.000 086 21285.02 434.52 43087.81 48060.48 2021-03-27 20:29:32.000 086 21285.06 434.50 43087.77 48060.51 2021-03-27 20:29:33.000 086 21285.10 434.47 43087.77 48060.50 2021-03-27 20:29:34.000 086 21285.14 434.44 43087.81 48060.54 2021-03-27 20:29:35.000 086 21285.23 434.53 43087.79 48060.55 2021-03-27 20:29:36.000 086 21285.19 434.50 43087.79 48060.58 2021-03-27 20:29:37.000 086 21285.21 434.46 43087.75 48060.58 2021-03-27 20:29:38.000 086 21285.28 434.55 43087.80 48060.61 2021-03-27 20:29:39.000 086 21285.33 434.71 43087.74 48060.61 2021-03-27 20:29:40.000 086 21285.43 434.89 43087.65 48060.55 2021-03-27 20:29:41.000 086 21285.47 434.90 43087.61 48060.51 2021-03-27 20:29:42.000 086 21285.53 434.99 43087.51 48060.49 2021-03-27 20:29:43.000 086 21285.61 435.04 43087.46 48060.48 2021-03-27 20:29:44.000 086 21285.65 435.06 43087.50 48060.48 2021-03-27 20:29:45.000 086 21285.64 435.07 43087.48 48060.49 2021-03-27 20:29:46.000 086 21285.64 435.04 43087.48 48060.51 2021-03-27 20:29:47.000 086 21285.73 435.08 43087.48 48060.54 2021-03-27 20:29:48.000 086 21285.77 435.07 43087.51 48060.55 2021-03-27 20:29:49.000 086 21285.81 435.12 43087.50 48060.59 2021-03-27 20:29:50.000 086 21285.79 435.04 43087.52 48060.64 2021-03-27 20:29:51.000 086 21285.86 434.98 43087.63 48060.65 2021-03-27 20:29:52.000 086 21285.88 434.94 43087.65 48060.70 2021-03-27 20:29:53.000 086 21285.87 434.97 43087.67 48060.75 2021-03-27 20:29:54.000 086 21285.88 434.93 43087.67 48060.79 2021-03-27 20:29:55.000 086 21285.95 434.94 43087.72 48060.80 2021-03-27 20:29:56.000 086 21285.94 435.00 43087.67 48060.82 2021-03-27 20:29:57.000 086 21285.90 435.02 43087.73 48060.86 2021-03-27 20:29:58.000 086 21285.84 434.99 43087.73 48060.84 2021-03-27 20:29:59.000 086 21285.78 434.97 43087.79 48060.86 2021-03-27 20:30:00.000 086 21285.87 435.04 43087.80 48060.89 2021-03-27 20:30:01.000 086 21285.89 435.13 43087.79 48060.88 2021-03-27 20:30:02.000 086 21285.88 435.14 43087.74 48060.86 2021-03-27 20:30:03.000 086 21285.96 435.20 43087.72 48060.84 2021-03-27 20:30:04.000 086 21285.92 435.21 43087.72 48060.81 2021-03-27 20:30:05.000 086 21285.88 435.21 43087.74 48060.82 2021-03-27 20:30:06.000 086 21285.91 435.29 43087.70 48060.80 2021-03-27 20:30:07.000 086 21285.91 435.29 43087.65 48060.77 2021-03-27 20:30:08.000 086 21285.89 435.24 43087.67 48060.76 2021-03-27 20:30:09.000 086 21285.93 435.28 43087.69 48060.75 2021-03-27 20:30:10.000 086 21285.92 435.26 43087.68 48060.78 2021-03-27 20:30:11.000 086 21285.95 435.26 43087.70 48060.80 2021-03-27 20:30:12.000 086 21285.92 435.24 43087.72 48060.84 2021-03-27 20:30:13.000 086 21285.91 435.23 43087.73 48060.82 2021-03-27 20:30:14.000 086 21285.94 435.28 43087.79 48060.86 2021-03-27 20:30:15.000 086 21285.95 435.31 43087.77 48060.88 2021-03-27 20:30:16.000 086 21285.92 435.28 43087.82 48060.88 2021-03-27 20:30:17.000 086 21285.89 435.37 43087.82 48060.89 2021-03-27 20:30:18.000 086 21285.96 435.38 43087.83 48060.88 2021-03-27 20:30:19.000 086 21285.83 435.37 43087.83 48060.88 2021-03-27 20:30:20.000 086 21285.85 435.35 43087.84 48060.86 2021-03-27 20:30:21.000 086 21285.78 435.47 43087.83 48060.84 2021-03-27 20:30:22.000 086 21285.75 435.43 43087.83 48060.82 2021-03-27 20:30:23.000 086 21285.74 435.44 43087.77 48060.81 2021-03-27 20:30:24.000 086 21285.70 435.41 43087.78 48060.77 2021-03-27 20:30:25.000 086 21285.64 435.47 43087.74 48060.75 2021-03-27 20:30:26.000 086 21285.58 435.49 43087.79 48060.73 2021-03-27 20:30:27.000 086 21285.51 435.44 43087.79 48060.69 2021-03-27 20:30:28.000 086 21285.45 435.42 43087.81 48060.70 2021-03-27 20:30:29.000 086 21285.42 435.39 43087.81 48060.67 2021-03-27 20:30:30.000 086 21285.40 435.37 43087.77 48060.67 2021-03-27 20:30:31.000 086 21285.35 435.33 43087.79 48060.65 2021-03-27 20:30:32.000 086 21285.32 435.25 43087.81 48060.66 2021-03-27 20:30:33.000 086 21285.26 435.20 43087.90 48060.66 2021-03-27 20:30:34.000 086 21285.19 435.10 43087.89 48060.61 2021-03-27 20:30:35.000 086 21285.08 435.08 43087.86 48060.62 2021-03-27 20:30:36.000 086 21285.00 435.07 43087.91 48060.59 2021-03-27 20:30:37.000 086 21284.96 435.09 43087.93 48060.60 2021-03-27 20:30:38.000 086 21284.89 434.98 43087.94 48060.58 2021-03-27 20:30:39.000 086 21284.83 434.91 43087.94 48060.58 2021-03-27 20:30:40.000 086 21284.84 434.87 43087.96 48060.60 2021-03-27 20:30:41.000 086 21284.78 434.82 43087.95 48060.57 2021-03-27 20:30:42.000 086 21284.75 434.83 43087.96 48060.57 2021-03-27 20:30:43.000 086 21284.69 434.95 43087.96 48060.54 2021-03-27 20:30:44.000 086 21284.67 434.94 43087.99 48060.52 2021-03-27 20:30:45.000 086 21284.59 434.87 43087.96 48060.50 2021-03-27 20:30:46.000 086 21284.59 434.85 43088.02 48060.48 2021-03-27 20:30:47.000 086 21284.61 434.80 43088.02 48060.48 2021-03-27 20:30:48.000 086 21284.59 434.78 43088.00 48060.49 2021-03-27 20:30:49.000 086 21284.55 434.77 43088.03 48060.48 2021-03-27 20:30:50.000 086 21284.50 434.74 43088.05 48060.49 2021-03-27 20:30:51.000 086 21284.47 434.72 43088.02 48060.49 2021-03-27 20:30:52.000 086 21284.54 434.68 43088.00 48060.49 2021-03-27 20:30:53.000 086 21284.50 434.74 43088.00 48060.50 2021-03-27 20:30:54.000 086 21284.47 434.74 43088.04 48060.49 2021-03-27 20:30:55.000 086 21284.42 434.76 43088.04 48060.49 2021-03-27 20:30:56.000 086 21284.36 434.71 43088.05 48060.45 2021-03-27 20:30:57.000 086 21284.33 434.75 43088.02 48060.44 2021-03-27 20:30:58.000 086 21284.25 434.80 43087.92 48060.39 2021-03-27 20:30:59.000 086 21284.17 434.83 43087.88 48060.33 2021-03-27 20:31:00.000 086 21284.21 434.83 43087.85 48060.27 2021-03-27 20:31:01.000 086 21284.19 434.88 43087.89 48060.21 2021-03-27 20:31:02.000 086 21284.14 434.96 43087.82 48060.18 2021-03-27 20:31:03.000 086 21284.09 434.93 43087.78 48060.14 2021-03-27 20:31:04.000 086 21284.13 434.95 43087.72 48060.12 2021-03-27 20:31:05.000 086 21284.09 434.96 43087.73 48060.13 2021-03-27 20:31:06.000 086 21284.07 434.96 43087.76 48060.10 2021-03-27 20:31:07.000 086 21284.07 434.97 43087.79 48060.08 2021-03-27 20:31:08.000 086 21284.12 434.88 43087.73 48060.06 2021-03-27 20:31:09.000 086 21284.14 434.81 43087.73 48060.05 2021-03-27 20:31:10.000 086 21284.15 434.83 43087.70 48060.07 2021-03-27 20:31:11.000 086 21284.18 434.82 43087.70 48060.08 2021-03-27 20:31:12.000 086 21284.16 434.83 43087.72 48060.10 2021-03-27 20:31:13.000 086 21284.12 434.92 43087.74 48060.10 2021-03-27 20:31:14.000 086 21284.17 434.91 43087.77 48060.09 2021-03-27 20:31:15.000 086 21284.21 434.91 43087.72 48060.12 2021-03-27 20:31:16.000 086 21284.24 434.88 43087.73 48060.14 2021-03-27 20:31:17.000 086 21284.25 434.90 43087.75 48060.13 2021-03-27 20:31:18.000 086 21284.26 435.03 43087.73 48060.13 2021-03-27 20:31:19.000 086 21284.28 435.07 43087.76 48060.12 2021-03-27 20:31:20.000 086 21284.27 435.09 43087.77 48060.09 2021-03-27 20:31:21.000 086 21284.33 435.08 43087.65 48060.11 2021-03-27 20:31:22.000 086 21284.32 435.02 43087.63 48060.10 2021-03-27 20:31:23.000 086 21284.31 435.02 43087.70 48060.10 2021-03-27 20:31:24.000 086 21284.46 435.00 43087.73 48060.13 2021-03-27 20:31:25.000 086 21284.51 434.96 43087.71 48060.12 2021-03-27 20:31:26.000 086 21284.48 434.95 43087.68 48060.16 2021-03-27 20:31:27.000 086 21284.49 434.97 43087.67 48060.16 2021-03-27 20:31:28.000 086 21284.55 435.00 43087.70 48060.19 2021-03-27 20:31:29.000 086 21284.60 434.94 43087.72 48060.22 2021-03-27 20:31:30.000 086 21284.65 434.96 43087.70 48060.26 2021-03-27 20:31:31.000 086 21284.62 434.96 43087.69 48060.27 2021-03-27 20:31:32.000 086 21284.62 434.94 43087.75 48060.27 2021-03-27 20:31:33.000 086 21284.68 435.00 43087.80 48060.30 2021-03-27 20:31:34.000 086 21284.76 435.07 43087.81 48060.30 2021-03-27 20:31:35.000 086 21284.70 435.09 43087.72 48060.31 2021-03-27 20:31:36.000 086 21284.69 435.07 43087.75 48060.31 2021-03-27 20:31:37.000 086 21284.69 435.09 43087.73 48060.29 2021-03-27 20:31:38.000 086 21284.75 435.14 43087.75 48060.30 2021-03-27 20:31:39.000 086 21284.72 435.17 43087.74 48060.30 2021-03-27 20:31:40.000 086 21284.68 435.18 43087.70 48060.27 2021-03-27 20:31:41.000 086 21284.60 435.26 43087.67 48060.23 2021-03-27 20:31:42.000 086 21284.53 435.36 43087.56 48060.16 2021-03-27 20:31:43.000 086 21284.54 435.35 43087.52 48060.10 2021-03-27 20:31:44.000 086 21284.55 435.43 43087.49 48060.06 2021-03-27 20:31:45.000 086 21284.59 435.54 43087.47 48060.06 2021-03-27 20:31:46.000 086 21284.64 435.54 43087.45 48060.02 2021-03-27 20:31:47.000 086 21284.62 435.65 43087.48 48059.99 2021-03-27 20:31:48.000 086 21284.49 435.68 43087.42 48059.93 2021-03-27 20:31:49.000 086 21284.42 435.68 43087.41 48059.88 2021-03-27 20:31:50.000 086 21284.37 435.71 43087.40 48059.84 2021-03-27 20:31:51.000 086 21284.33 435.64 43087.34 48059.82 2021-03-27 20:31:52.000 086 21284.27 435.70 43087.29 48059.80 2021-03-27 20:31:53.000 086 21284.25 435.70 43087.32 48059.77 2021-03-27 20:31:54.000 086 21284.21 435.73 43087.38 48059.76 2021-03-27 20:31:55.000 086 21284.17 435.78 43087.39 48059.76 2021-03-27 20:31:56.000 086 21284.17 435.78 43087.44 48059.74 2021-03-27 20:31:57.000 086 21284.19 435.71 43087.41 48059.74 2021-03-27 20:31:58.000 086 21284.08 435.68 43087.38 48059.74 2021-03-27 20:31:59.000 086 21284.09 435.63 43087.44 48059.75 2021-03-27 20:32:00.000 086 21284.08 435.66 43087.49 48059.77 2021-03-27 20:32:01.000 086 21284.04 435.57 43087.50 48059.77 2021-03-27 20:32:02.000 086 21284.00 435.62 43087.52 48059.81 2021-03-27 20:32:03.000 086 21283.96 435.56 43087.50 48059.79 2021-03-27 20:32:04.000 086 21283.93 435.59 43087.52 48059.78 2021-03-27 20:32:05.000 086 21283.90 435.63 43087.54 48059.80 2021-03-27 20:32:06.000 086 21283.90 435.69 43087.54 48059.80 2021-03-27 20:32:07.000 086 21283.89 435.68 43087.56 48059.80 2021-03-27 20:32:08.000 086 21283.83 435.74 43087.53 48059.78 2021-03-27 20:32:09.000 086 21283.77 435.74 43087.58 48059.75 2021-03-27 20:32:10.000 086 21283.73 435.75 43087.53 48059.72 2021-03-27 20:32:11.000 086 21283.68 435.78 43087.55 48059.70 2021-03-27 20:32:12.000 086 21283.58 435.83 43087.56 48059.67 2021-03-27 20:32:13.000 086 21283.55 435.88 43087.47 48059.65 2021-03-27 20:32:14.000 086 21283.54 435.85 43087.49 48059.62 2021-03-27 20:32:15.000 086 21283.55 435.85 43087.47 48059.57 2021-03-27 20:32:16.000 086 21283.44 435.86 43087.49 48059.57 2021-03-27 20:32:17.000 086 21283.39 435.90 43087.50 48059.54 2021-03-27 20:32:18.000 086 21283.28 435.86 43087.49 48059.51 2021-03-27 20:32:19.000 086 21283.25 435.82 43087.52 48059.52 2021-03-27 20:32:20.000 086 21283.32 435.83 43087.50 48059.50 2021-03-27 20:32:21.000 086 21283.33 435.80 43087.53 48059.49 2021-03-27 20:32:22.000 086 21283.22 435.81 43087.62 48059.49 2021-03-27 20:32:23.000 086 21283.19 435.74 43087.56 48059.47 2021-03-27 20:32:24.000 086 21283.09 435.67 43087.58 48059.48 2021-03-27 20:32:25.000 086 21283.05 435.68 43087.58 48059.47 2021-03-27 20:32:26.000 086 21283.01 435.70 43087.61 48059.44 2021-03-27 20:32:27.000 086 21282.98 435.68 43087.62 48059.43 2021-03-27 20:32:28.000 086 21282.93 435.65 43087.67 48059.41 2021-03-27 20:32:29.000 086 21282.87 435.68 43087.70 48059.41 2021-03-27 20:32:30.000 086 21282.82 435.63 43087.67 48059.44 2021-03-27 20:32:31.000 086 21282.81 435.51 43087.64 48059.43 2021-03-27 20:32:32.000 086 21282.81 435.48 43087.72 48059.42 2021-03-27 20:32:33.000 086 21282.78 435.50 43087.74 48059.43 2021-03-27 20:32:34.000 086 21282.74 435.47 43087.77 48059.44 2021-03-27 20:32:35.000 086 21282.72 435.40 43087.77 48059.45 2021-03-27 20:32:36.000 086 21282.69 435.42 43087.77 48059.45 2021-03-27 20:32:37.000 086 21282.65 435.41 43087.79 48059.45 2021-03-27 20:32:38.000 086 21282.55 435.39 43087.83 48059.47 2021-03-27 20:32:39.000 086 21282.54 435.40 43087.84 48059.45 2021-03-27 20:32:40.000 086 21282.57 435.45 43087.87 48059.48 2021-03-27 20:32:41.000 086 21282.50 435.43 43087.84 48059.47 2021-03-27 20:32:42.000 086 21282.45 435.39 43087.82 48059.47 2021-03-27 20:32:43.000 086 21282.46 435.49 43087.81 48059.43 2021-03-27 20:32:44.000 086 21282.40 435.44 43087.83 48059.39 2021-03-27 20:32:45.000 086 21282.35 435.39 43087.89 48059.40 2021-03-27 20:32:46.000 086 21282.32 435.42 43087.89 48059.39 2021-03-27 20:32:47.000 086 21282.35 435.36 43087.94 48059.41 2021-03-27 20:32:48.000 086 21282.33 435.32 43087.88 48059.41 2021-03-27 20:32:49.000 086 21282.33 435.26 43087.90 48059.46 2021-03-27 20:32:50.000 086 21282.32 435.30 43087.91 48059.44 2021-03-27 20:32:51.000 086 21282.26 435.38 43087.94 48059.45 2021-03-27 20:32:52.000 086 21282.27 435.37 43087.96 48059.45 2021-03-27 20:32:53.000 086 21282.26 435.33 43087.99 48059.44 2021-03-27 20:32:54.000 086 21282.22 435.32 43087.93 48059.43 2021-03-27 20:32:55.000 086 21282.24 435.37 43088.00 48059.44 2021-03-27 20:32:56.000 086 21282.23 435.38 43088.08 48059.47 2021-03-27 20:32:57.000 086 21282.24 435.39 43088.06 48059.49 2021-03-27 20:32:58.000 086 21282.21 435.36 43088.05 48059.50 2021-03-27 20:32:59.000 086 21282.16 435.39 43088.11 48059.52 2021-03-27 20:33:00.000 086 21282.21 435.45 43088.11 48059.53 2021-03-27 20:33:01.000 086 21282.27 435.39 43088.12 48059.55 2021-03-27 20:33:02.000 086 21282.24 435.36 43088.11 48059.57 2021-03-27 20:33:03.000 086 21282.20 435.41 43088.19 48059.58 2021-03-27 20:33:04.000 086 21282.21 435.37 43088.19 48059.60 2021-03-27 20:33:05.000 086 21282.27 435.40 43088.24 48059.61 2021-03-27 20:33:06.000 086 21282.28 435.41 43088.21 48059.63 2021-03-27 20:33:07.000 086 21282.25 435.45 43088.19 48059.61 2021-03-27 20:33:08.000 086 21282.16 435.59 43088.14 48059.60 2021-03-27 20:33:09.000 086 21282.22 435.56 43088.14 48059.58 2021-03-27 20:33:10.000 086 21282.21 435.49 43088.14 48059.55 2021-03-27 20:33:11.000 086 21282.26 435.60 43088.14 48059.54 2021-03-27 20:33:12.000 086 21282.21 435.65 43088.12 48059.54 2021-03-27 20:33:13.000 086 21282.21 435.64 43088.07 48059.56 2021-03-27 20:33:14.000 086 21282.20 435.59 43088.17 48059.56 2021-03-27 20:33:15.000 086 21282.22 435.63 43088.16 48059.58 2021-03-27 20:33:16.000 086 21282.20 435.57 43088.14 48059.60 2021-03-27 20:33:17.000 086 21282.21 435.52 43088.21 48059.61 2021-03-27 20:33:18.000 086 21282.25 435.57 43088.19 48059.62 2021-03-27 20:33:19.000 086 21282.29 435.59 43088.16 48059.64 2021-03-27 20:33:20.000 086 21282.30 435.61 43088.17 48059.63 2021-03-27 20:33:21.000 086 21282.22 435.64 43088.20 48059.63 2021-03-27 20:33:22.000 086 21282.19 435.60 43088.23 48059.63 2021-03-27 20:33:23.000 086 21282.18 435.61 43088.27 48059.62 2021-03-27 20:33:24.000 086 21282.13 435.64 43088.24 48059.61 2021-03-27 20:33:25.000 086 21282.11 435.69 43088.21 48059.61 2021-03-27 20:33:26.000 086 21282.07 435.74 43088.21 48059.59 2021-03-27 20:33:27.000 086 21282.03 435.73 43088.20 48059.55 2021-03-27 20:33:28.000 086 21282.02 435.64 43088.21 48059.53 2021-03-27 20:33:29.000 086 21281.99 435.64 43088.20 48059.51 2021-03-27 20:33:30.000 086 21281.91 435.70 43088.18 48059.51 2021-03-27 20:33:31.000 086 21281.85 435.79 43088.17 48059.46 2021-03-27 20:33:32.000 086 21281.83 435.79 43088.19 48059.43 2021-03-27 20:33:33.000 086 21281.83 435.82 43088.14 48059.38 2021-03-27 20:33:34.000 086 21281.72 435.87 43088.14 48059.34 2021-03-27 20:33:35.000 086 21281.67 435.86 43088.08 48059.28 2021-03-27 20:33:36.000 086 21281.68 435.90 43088.10 48059.27 2021-03-27 20:33:37.000 086 21281.62 435.86 43088.08 48059.26 2021-03-27 20:33:38.000 086 21281.58 435.85 43088.10 48059.25 2021-03-27 20:33:39.000 086 21281.51 435.86 43088.06 48059.21 2021-03-27 20:33:40.000 086 21281.54 435.89 43088.02 48059.20 2021-03-27 20:33:41.000 086 21281.48 435.86 43088.02 48059.19 2021-03-27 20:33:42.000 086 21281.47 435.85 43088.08 48059.17 2021-03-27 20:33:43.000 086 21281.47 435.86 43088.08 48059.15 2021-03-27 20:33:44.000 086 21281.42 435.85 43088.03 48059.14 2021-03-27 20:33:45.000 086 21281.32 435.87 43088.08 48059.12 2021-03-27 20:33:46.000 086 21281.31 435.92 43088.10 48059.11 2021-03-27 20:33:47.000 086 21281.30 435.90 43088.08 48059.11 2021-03-27 20:33:48.000 086 21281.27 435.93 43088.06 48059.09 2021-03-27 20:33:49.000 086 21281.33 435.91 43088.02 48059.06 2021-03-27 20:33:50.000 086 21281.29 435.88 43088.01 48059.04 2021-03-27 20:33:51.000 086 21281.28 435.94 43088.04 48059.05 2021-03-27 20:33:52.000 086 21281.26 435.95 43088.04 48059.02 2021-03-27 20:33:53.000 086 21281.21 435.98 43088.07 48059.03 2021-03-27 20:33:54.000 086 21281.11 435.99 43088.05 48059.01 2021-03-27 20:33:55.000 086 21281.11 436.01 43088.05 48059.00 2021-03-27 20:33:56.000 086 21281.06 435.99 43088.06 48058.98 2021-03-27 20:33:57.000 086 21281.04 435.88 43088.05 48058.98 2021-03-27 20:33:58.000 086 21281.05 435.90 43088.04 48058.96 2021-03-27 20:33:59.000 086 21280.97 435.93 43088.08 48058.94 2021-03-27 20:34:00.000 086 21280.93 435.99 43088.02 48058.91 2021-03-27 20:34:01.000 086 21280.90 436.00 43087.96 48058.87 2021-03-27 20:34:02.000 086 21280.83 436.01 43087.95 48058.86 2021-03-27 20:34:03.000 086 21280.74 436.05 43087.96 48058.78 2021-03-27 20:34:04.000 086 21280.65 436.14 43087.91 48058.74 2021-03-27 20:34:05.000 086 21280.64 436.28 43087.83 48058.68 2021-03-27 20:34:06.000 086 21280.57 436.33 43087.81 48058.63 2021-03-27 20:34:07.000 086 21280.50 436.36 43087.81 48058.55 2021-03-27 20:34:08.000 086 21280.52 436.44 43087.76 48058.50 2021-03-27 20:34:09.000 086 21280.41 436.51 43087.70 48058.44 2021-03-27 20:34:10.000 086 21280.41 436.54 43087.67 48058.36 2021-03-27 20:34:11.000 086 21280.40 436.54 43087.63 48058.30 2021-03-27 20:34:12.000 086 21280.33 436.53 43087.52 48058.25 2021-03-27 20:34:13.000 086 21280.32 436.56 43087.54 48058.20 2021-03-27 20:34:14.000 086 21280.31 436.57 43087.47 48058.15 2021-03-27 20:34:15.000 086 21280.26 436.52 43087.49 48058.12 2021-03-27 20:34:16.000 086 21280.26 436.55 43087.47 48058.12 2021-03-27 20:34:17.000 086 21280.20 436.67 43087.44 48058.07 2021-03-27 20:34:18.000 086 21280.14 436.71 43087.42 48057.98 2021-03-27 20:34:19.000 086 21280.13 436.58 43087.34 48057.95 2021-03-27 20:34:20.000 086 21280.10 436.47 43087.38 48057.91 2021-03-27 20:34:21.000 086 21280.08 436.40 43087.38 48057.96 2021-03-27 20:34:22.000 086 21280.08 436.40 43087.38 48058.01 2021-03-27 20:34:23.000 086 21280.08 436.32 43087.46 48058.03 2021-03-27 20:34:24.000 086 21280.03 436.18 43087.49 48058.04 2021-03-27 20:34:25.000 086 21280.00 436.18 43087.53 48058.07 2021-03-27 20:34:26.000 086 21279.94 436.14 43087.56 48058.06 2021-03-27 20:34:27.000 086 21279.87 436.22 43087.53 48058.05 2021-03-27 20:34:28.000 086 21279.80 436.15 43087.57 48058.05 2021-03-27 20:34:29.000 086 21279.74 435.97 43087.63 48058.06 2021-03-27 20:34:30.000 086 21279.69 435.96 43087.64 48058.04 2021-03-27 20:34:31.000 086 21279.67 435.95 43087.64 48058.04 2021-03-27 20:34:32.000 086 21279.67 435.92 43087.65 48058.04 2021-03-27 20:34:33.000 086 21279.58 435.83 43087.75 48058.04 2021-03-27 20:34:34.000 086 21279.51 435.79 43087.77 48058.02 2021-03-27 20:34:35.000 086 21279.41 435.83 43087.73 48058.01 2021-03-27 20:34:36.000 086 21279.35 435.81 43087.66 48057.96 2021-03-27 20:34:37.000 086 21279.31 435.79 43087.67 48057.93 2021-03-27 20:34:38.000 086 21279.21 435.77 43087.73 48057.89 2021-03-27 20:34:39.000 086 21279.20 435.76 43087.72 48057.88 2021-03-27 20:34:40.000 086 21279.15 435.75 43087.67 48057.84 2021-03-27 20:34:41.000 086 21279.12 435.70 43087.70 48057.79 2021-03-27 20:34:42.000 086 21279.05 435.69 43087.66 48057.78 2021-03-27 20:34:43.000 086 21279.09 435.68 43087.63 48057.78 2021-03-27 20:34:44.000 086 21279.05 435.67 43087.63 48057.78 2021-03-27 20:34:45.000 086 21278.99 435.71 43087.69 48057.77 2021-03-27 20:34:46.000 086 21279.01 435.76 43087.66 48057.76 2021-03-27 20:34:47.000 086 21279.09 435.70 43087.68 48057.73 2021-03-27 20:34:48.000 086 21279.10 435.64 43087.64 48057.74 2021-03-27 20:34:49.000 086 21279.08 435.63 43087.72 48057.73 2021-03-27 20:34:50.000 086 21279.06 435.71 43087.73 48057.77 2021-03-27 20:34:51.000 086 21279.12 435.68 43087.63 48057.76 2021-03-27 20:34:52.000 086 21279.14 435.59 43087.63 48057.78 2021-03-27 20:34:53.000 086 21279.18 435.59 43087.62 48057.79 2021-03-27 20:34:54.000 086 21279.23 435.63 43087.67 48057.80 2021-03-27 20:34:55.000 086 21279.29 435.63 43087.70 48057.81 2021-03-27 20:34:56.000 086 21279.23 435.63 43087.72 48057.86 2021-03-27 20:34:57.000 086 21279.26 435.64 43087.75 48057.88 2021-03-27 20:34:58.000 086 21279.32 435.64 43087.73 48057.88 2021-03-27 20:34:59.000 086 21279.33 435.70 43087.72 48057.91 2021-03-27 20:35:00.000 086 21279.39 435.78 43087.71 48057.91 2021-03-27 20:35:01.000 086 21279.44 435.82 43087.70 48057.92 2021-03-27 20:35:02.000 086 21279.51 435.87 43087.73 48057.94 2021-03-27 20:35:03.000 086 21279.47 435.95 43087.73 48057.93 2021-03-27 20:35:04.000 086 21279.59 435.89 43087.68 48057.96 2021-03-27 20:35:05.000 086 21279.61 435.92 43087.73 48058.02 2021-03-27 20:35:06.000 086 21279.62 435.95 43087.73 48058.05 2021-03-27 20:35:07.000 086 21279.67 436.00 43087.75 48058.10 2021-03-27 20:35:08.000 086 21279.71 436.04 43087.72 48058.11 2021-03-27 20:35:09.000 086 21279.73 436.10 43087.72 48058.14 2021-03-27 20:35:10.000 086 21279.75 436.15 43087.79 48058.14 2021-03-27 20:35:11.000 086 21279.74 436.16 43087.80 48058.15 2021-03-27 20:35:12.000 086 21279.79 436.18 43087.81 48058.15 2021-03-27 20:35:13.000 086 21279.80 436.24 43087.81 48058.17 2021-03-27 20:35:14.000 086 21279.76 436.30 43087.77 48058.15 2021-03-27 20:35:15.000 086 21279.76 436.38 43087.77 48058.16 2021-03-27 20:35:16.000 086 21279.83 436.41 43087.77 48058.16 2021-03-27 20:35:17.000 086 21279.81 436.45 43087.75 48058.14 2021-03-27 20:35:18.000 086 21279.86 436.53 43087.77 48058.15 2021-03-27 20:35:19.000 086 21279.87 436.54 43087.73 48058.14 2021-03-27 20:35:20.000 086 21279.86 436.61 43087.69 48058.13 2021-03-27 20:35:21.000 086 21279.78 436.69 43087.69 48058.14 2021-03-27 20:35:22.000 086 21279.77 436.68 43087.70 48058.12 2021-03-27 20:35:23.000 086 21279.77 436.71 43087.70 48058.10 2021-03-27 20:35:24.000 086 21279.74 436.81 43087.70 48058.11 2021-03-27 20:35:25.000 086 21279.75 436.81 43087.63 48058.10 2021-03-27 20:35:26.000 086 21279.73 436.85 43087.69 48058.09 2021-03-27 20:35:27.000 086 21279.69 436.88 43087.64 48058.08 2021-03-27 20:35:28.000 086 21279.73 436.98 43087.64 48058.07 2021-03-27 20:35:29.000 086 21279.68 437.04 43087.67 48058.06 2021-03-27 20:35:30.000 086 21279.64 437.10 43087.62 48058.06 2021-03-27 20:35:31.000 086 21279.65 437.22 43087.66 48058.02 2021-03-27 20:35:32.000 086 21279.61 437.25 43087.67 48058.00 2021-03-27 20:35:33.000 086 21279.60 437.22 43087.63 48057.99 2021-03-27 20:35:34.000 086 21279.57 437.22 43087.61 48057.96 2021-03-27 20:35:35.000 086 21279.58 437.22 43087.63 48057.95 2021-03-27 20:35:36.000 086 21279.59 437.19 43087.66 48057.97 2021-03-27 20:35:37.000 086 21279.58 437.31 43087.61 48057.96 2021-03-27 20:35:38.000 086 21279.53 437.31 43087.63 48057.94 2021-03-27 20:35:39.000 086 21279.46 437.25 43087.67 48057.94 2021-03-27 20:35:40.000 086 21279.44 437.19 43087.63 48057.94 2021-03-27 20:35:41.000 086 21279.50 437.24 43087.64 48057.96 2021-03-27 20:35:42.000 086 21279.47 437.24 43087.66 48057.98 2021-03-27 20:35:43.000 086 21279.43 437.18 43087.71 48058.00 2021-03-27 20:35:44.000 086 21279.35 437.08 43087.69 48057.96 2021-03-27 20:35:45.000 086 21279.34 437.05 43087.73 48057.99 2021-03-27 20:35:46.000 086 21279.28 437.03 43087.79 48057.98 2021-03-27 20:35:47.000 086 21279.24 437.05 43087.75 48057.96 2021-03-27 20:35:48.000 086 21279.20 437.03 43087.81 48057.95 2021-03-27 20:35:49.000 086 21279.16 437.01 43087.87 48057.94 2021-03-27 20:35:50.000 086 21279.09 436.97 43087.83 48057.93 2021-03-27 20:35:51.000 086 21279.06 436.91 43087.85 48057.94 2021-03-27 20:35:52.000 086 21278.92 436.93 43087.88 48057.90 2021-03-27 20:35:53.000 086 21278.83 436.92 43087.85 48057.87 2021-03-27 20:35:54.000 086 21278.81 436.94 43087.89 48057.82 2021-03-27 20:35:55.000 086 21278.77 436.89 43087.82 48057.78 2021-03-27 20:35:56.000 086 21278.63 436.88 43087.87 48057.74 2021-03-27 20:35:57.000 086 21278.56 436.86 43087.84 48057.68 2021-03-27 20:35:58.000 086 21278.55 436.78 43087.87 48057.66 2021-03-27 20:35:59.000 086 21278.52 436.79 43087.77 48057.65 2021-03-27 20:36:00.000 086 21278.49 436.66 43087.81 48057.63 2021-03-27 20:36:01.000 086 21278.35 436.60 43087.83 48057.61 2021-03-27 20:36:02.000 086 21278.27 436.56 43087.85 48057.58 2021-03-27 20:36:03.000 086 21278.27 436.49 43087.87 48057.59 2021-03-27 20:36:04.000 086 21278.23 436.46 43087.93 48057.61 2021-03-27 20:36:05.000 086 21278.23 436.39 43087.94 48057.62 2021-03-27 20:36:06.000 086 21278.22 436.29 43088.00 48057.68 2021-03-27 20:36:07.000 086 21278.15 436.22 43087.96 48057.67 2021-03-27 20:36:08.000 086 21278.12 436.19 43088.04 48057.72 2021-03-27 20:36:09.000 086 21278.10 436.09 43088.15 48057.75 2021-03-27 20:36:10.000 086 21278.07 436.12 43088.17 48057.73 2021-03-27 20:36:11.000 086 21278.05 436.12 43088.19 48057.75 2021-03-27 20:36:12.000 086 21278.03 436.09 43088.18 48057.75 2021-03-27 20:36:13.000 086 21278.08 436.05 43088.08 48057.76 2021-03-27 20:36:14.000 086 21278.06 435.99 43088.18 48057.75 2021-03-27 20:36:15.000 086 21278.02 436.01 43088.18 48057.75 2021-03-27 20:36:16.000 086 21278.04 435.96 43088.12 48057.75 2021-03-27 20:36:17.000 086 21278.09 435.88 43088.14 48057.76 2021-03-27 20:36:18.000 086 21278.11 435.92 43088.13 48057.77 2021-03-27 20:36:19.000 086 21278.11 435.94 43088.17 48057.77 2021-03-27 20:36:20.000 086 21278.12 435.92 43088.12 48057.77 2021-03-27 20:36:21.000 086 21278.12 435.92 43088.12 48057.76 2021-03-27 20:36:22.000 086 21278.07 435.83 43088.13 48057.77 2021-03-27 20:36:23.000 086 21278.17 435.87 43088.14 48057.77 2021-03-27 20:36:24.000 086 21278.22 435.88 43088.12 48057.77 2021-03-27 20:36:25.000 086 21278.20 435.84 43088.17 48057.79 2021-03-27 20:36:26.000 086 21278.17 435.88 43088.11 48057.81 2021-03-27 20:36:27.000 086 21278.15 435.89 43088.08 48057.81 2021-03-27 20:36:28.000 086 21278.27 435.88 43088.05 48057.83 2021-03-27 20:36:29.000 086 21278.36 435.84 43088.07 48057.82 2021-03-27 20:36:30.000 086 21278.32 435.84 43088.11 48057.85 2021-03-27 20:36:31.000 086 21278.38 435.84 43088.11 48057.89 2021-03-27 20:36:32.000 086 21278.42 435.86 43088.12 48057.89 2021-03-27 20:36:33.000 086 21278.47 435.85 43088.12 48057.90 2021-03-27 20:36:34.000 086 21278.40 435.89 43088.12 48057.92 2021-03-27 20:36:35.000 086 21278.48 435.88 43088.07 48057.92 2021-03-27 20:36:36.000 086 21278.54 435.78 43088.12 48057.97 2021-03-27 20:36:37.000 086 21278.58 435.82 43088.10 48058.01 2021-03-27 20:36:38.000 086 21278.67 435.84 43088.14 48058.02 2021-03-27 20:36:39.000 086 21278.64 435.81 43088.14 48058.04 2021-03-27 20:36:40.000 086 21278.71 435.83 43088.17 48058.09 2021-03-27 20:36:41.000 086 21278.84 435.94 43088.18 48058.10 2021-03-27 20:36:42.000 086 21278.86 435.99 43088.16 48058.14 2021-03-27 20:36:43.000 086 21278.93 435.99 43088.15 48058.15 2021-03-27 20:36:44.000 086 21278.99 436.03 43088.15 48058.18 2021-03-27 20:36:45.000 086 21279.10 436.06 43088.17 48058.21 2021-03-27 20:36:46.000 086 21279.10 436.10 43088.17 48058.24 2021-03-27 20:36:47.000 086 21279.15 436.21 43088.20 48058.26 2021-03-27 20:36:48.000 086 21279.25 436.23 43088.21 48058.30 2021-03-27 20:36:49.000 086 21279.30 436.19 43088.13 48058.29 2021-03-27 20:36:50.000 086 21279.29 436.28 43088.11 48058.29 2021-03-27 20:36:51.000 086 21279.28 436.36 43088.07 48058.28 2021-03-27 20:36:52.000 086 21279.31 436.45 43088.05 48058.27 2021-03-27 20:36:53.000 086 21279.33 436.47 43088.04 48058.25 2021-03-27 20:36:54.000 086 21279.39 436.52 43087.95 48058.24 2021-03-27 20:36:55.000 086 21279.41 436.56 43087.94 48058.21 2021-03-27 20:36:56.000 086 21279.40 436.67 43087.91 48058.20 2021-03-27 20:36:57.000 086 21279.45 436.68 43087.84 48058.20 2021-03-27 20:36:58.000 086 21279.56 436.69 43087.89 48058.20 2021-03-27 20:36:59.000 086 21279.54 436.77 43087.89 48058.20 2021-03-27 20:37:00.000 086 21279.47 436.82 43087.88 48058.20 2021-03-27 20:37:01.000 086 21279.51 436.83 43087.87 48058.18 2021-03-27 20:37:02.000 086 21279.50 436.82 43087.85 48058.14 2021-03-27 20:37:03.000 086 21279.46 436.83 43087.82 48058.14 2021-03-27 20:37:04.000 086 21279.42 436.93 43087.87 48058.14 2021-03-27 20:37:05.000 086 21279.41 437.01 43087.88 48058.12 2021-03-27 20:37:06.000 086 21279.42 436.95 43087.83 48058.11 2021-03-27 20:37:07.000 086 21279.41 436.94 43087.79 48058.09 2021-03-27 20:37:08.000 086 21279.38 436.99 43087.83 48058.07 2021-03-27 20:37:09.000 086 21279.40 437.05 43087.79 48058.06 2021-03-27 20:37:10.000 086 21279.33 437.08 43087.79 48058.05 2021-03-27 20:37:11.000 086 21279.34 437.06 43087.76 48058.03 2021-03-27 20:37:12.000 086 21279.35 437.07 43087.79 48058.01 2021-03-27 20:37:13.000 086 21279.34 437.07 43087.82 48058.00 2021-03-27 20:37:14.000 086 21279.31 437.05 43087.85 48058.01 2021-03-27 20:37:15.000 086 21279.24 437.04 43087.84 48058.01 2021-03-27 20:37:16.000 086 21279.24 437.06 43087.79 48058.02 2021-03-27 20:37:17.000 086 21279.29 436.94 43087.83 48058.01 2021-03-27 20:37:18.000 086 21279.35 436.87 43087.80 48058.00 2021-03-27 20:37:19.000 086 21279.30 436.86 43087.77 48058.01 2021-03-27 20:37:20.000 086 21279.38 436.85 43087.77 48058.01 2021-03-27 20:37:21.000 086 21279.35 436.75 43087.83 48058.05 2021-03-27 20:37:22.000 086 21279.26 436.76 43087.91 48058.06 2021-03-27 20:37:23.000 086 21279.30 436.63 43087.92 48058.09 2021-03-27 20:37:24.000 086 21279.29 436.64 43087.87 48058.11 2021-03-27 20:37:25.000 086 21279.28 436.72 43087.83 48058.07 2021-03-27 20:37:26.000 086 21279.23 436.79 43087.88 48058.06 2021-03-27 20:37:27.000 086 21279.23 436.82 43087.83 48058.02 2021-03-27 20:37:28.000 086 21279.18 436.82 43087.82 48057.98 2021-03-27 20:37:29.000 086 21279.14 436.81 43087.77 48057.93 2021-03-27 20:37:30.000 086 21279.11 436.84 43087.70 48057.86 2021-03-27 20:37:31.000 086 21279.11 436.78 43087.67 48057.82 2021-03-27 20:37:32.000 086 21279.08 436.74 43087.63 48057.79 2021-03-27 20:37:33.000 086 21279.11 436.76 43087.56 48057.77 2021-03-27 20:37:34.000 086 21279.14 436.83 43087.58 48057.74 2021-03-27 20:37:35.000 086 21279.12 436.81 43087.53 48057.70 2021-03-27 20:37:36.000 086 21279.12 436.78 43087.50 48057.68 2021-03-27 20:37:37.000 086 21279.05 436.73 43087.58 48057.65 2021-03-27 20:37:38.000 086 21279.06 436.83 43087.51 48057.63 2021-03-27 20:37:39.000 086 21279.05 436.88 43087.39 48057.56 2021-03-27 20:37:40.000 086 21278.95 436.93 43087.30 48057.49 2021-03-27 20:37:41.000 086 21278.96 436.94 43087.28 48057.41 2021-03-27 20:37:42.000 086 21278.95 436.94 43087.17 48057.36 2021-03-27 20:37:43.000 086 21278.95 436.95 43087.13 48057.33 2021-03-27 20:37:44.000 086 21278.94 436.93 43087.11 48057.30 2021-03-27 20:37:45.000 086 21278.96 436.95 43087.04 48057.27 2021-03-27 20:37:46.000 086 21278.96 436.88 43087.03 48057.26 2021-03-27 20:37:47.000 086 21279.00 436.83 43087.07 48057.27 2021-03-27 20:37:48.000 086 21279.01 436.81 43087.05 48057.26 2021-03-27 20:37:49.000 086 21279.00 436.76 43087.05 48057.26 2021-03-27 20:37:50.000 086 21279.11 436.69 43087.07 48057.27 2021-03-27 20:37:51.000 086 21279.09 436.68 43087.13 48057.31 2021-03-27 20:37:52.000 086 21279.06 436.60 43087.11 48057.32 2021-03-27 20:37:53.000 086 21279.14 436.47 43087.12 48057.35 2021-03-27 20:37:54.000 086 21279.20 436.40 43087.18 48057.39 2021-03-27 20:37:55.000 086 21279.17 436.34 43087.18 48057.45 2021-03-27 20:37:56.000 086 21279.19 436.19 43087.28 48057.47 2021-03-27 20:37:57.000 086 21279.21 436.13 43087.21 48057.51 2021-03-27 20:37:58.000 086 21279.29 436.15 43087.26 48057.56 2021-03-27 20:37:59.000 086 21279.29 435.99 43087.41 48057.63 2021-03-27 20:38:00.000 086 21279.36 435.85 43087.51 48057.73 2021-03-27 20:38:01.000 086 21279.40 435.77 43087.63 48057.84 2021-03-27 20:38:02.000 086 21279.48 435.65 43087.70 48057.92 2021-03-27 20:38:03.000 086 21279.47 435.58 43087.75 48058.01 2021-03-27 20:38:04.000 086 21279.51 435.52 43087.77 48058.08 2021-03-27 20:38:05.000 086 21279.55 435.62 43087.83 48058.13 2021-03-27 20:38:06.000 086 21279.67 435.57 43087.85 48058.18 2021-03-27 20:38:07.000 086 21279.74 435.54 43087.87 48058.23 2021-03-27 20:38:08.000 086 21279.76 435.53 43087.87 48058.28 2021-03-27 20:38:09.000 086 21279.89 435.42 43087.83 48058.33 2021-03-27 20:38:10.000 086 21279.92 435.37 43087.91 48058.39 2021-03-27 20:38:11.000 086 21280.03 435.33 43087.88 48058.42 2021-03-27 20:38:12.000 086 21280.10 435.34 43087.90 48058.46 2021-03-27 20:38:13.000 086 21280.19 435.36 43087.95 48058.49 2021-03-27 20:38:14.000 086 21280.27 435.36 43087.93 48058.53 2021-03-27 20:38:15.000 086 21280.33 435.32 43087.94 48058.57 2021-03-27 20:38:16.000 086 21280.44 435.32 43087.92 48058.63 2021-03-27 20:38:17.000 086 21280.54 435.32 43087.94 48058.68 2021-03-27 20:38:18.000 086 21280.54 435.34 43087.94 48058.73 2021-03-27 20:38:19.000 086 21280.70 435.40 43087.93 48058.75 2021-03-27 20:38:20.000 086 21280.80 435.52 43087.87 48058.76 2021-03-27 20:38:21.000 086 21280.92 435.48 43087.85 48058.79 2021-03-27 20:38:22.000 086 21280.99 435.54 43087.85 48058.83 2021-03-27 20:38:23.000 086 21281.02 435.62 43087.82 48058.84 2021-03-27 20:38:24.000 086 21281.08 435.63 43087.87 48058.88 2021-03-27 20:38:25.000 086 21281.16 435.60 43087.85 48058.88 2021-03-27 20:38:26.000 086 21281.24 435.75 43087.83 48058.91 2021-03-27 20:38:27.000 086 21281.26 435.84 43087.84 48058.93 2021-03-27 20:38:28.000 086 21281.33 435.86 43087.83 48058.94 2021-03-27 20:38:29.000 086 21281.34 435.93 43087.76 48058.93 2021-03-27 20:38:30.000 086 21281.39 436.00 43087.77 48058.92 2021-03-27 20:38:31.000 086 21281.39 436.17 43087.75 48058.92 2021-03-27 20:38:32.000 086 21281.37 436.19 43087.72 48058.93 2021-03-27 20:38:33.000 086 21281.44 436.23 43087.71 48058.92 2021-03-27 20:38:34.000 086 21281.47 436.19 43087.68 48058.92 2021-03-27 20:38:35.000 086 21281.47 436.28 43087.56 48058.91 2021-03-27 20:38:36.000 086 21281.52 436.26 43087.53 48058.86 2021-03-27 20:38:37.000 086 21281.48 436.32 43087.58 48058.86 2021-03-27 20:38:38.000 086 21281.50 436.37 43087.56 48058.83 2021-03-27 20:38:39.000 086 21281.51 436.44 43087.44 48058.78 2021-03-27 20:38:40.000 086 21281.54 436.59 43087.44 48058.74 2021-03-27 20:38:41.000 086 21281.52 436.71 43087.38 48058.70 2021-03-27 20:38:42.000 086 21281.54 436.77 43087.31 48058.62 2021-03-27 20:38:43.000 086 21281.49 436.73 43087.31 48058.60 2021-03-27 20:38:44.000 086 21281.55 436.72 43087.31 48058.61 2021-03-27 20:38:45.000 086 21281.55 436.70 43087.35 48058.65 2021-03-27 20:38:46.000 086 21281.60 436.71 43087.39 48058.70 2021-03-27 20:38:47.000 086 21281.61 436.67 43087.39 48058.72 2021-03-27 20:38:48.000 086 21281.63 436.65 43087.50 48058.74 2021-03-27 20:38:49.000 086 21281.58 436.69 43087.43 48058.77 2021-03-27 20:38:50.000 086 21281.59 436.70 43087.41 48058.75 2021-03-27 20:38:51.000 086 21281.59 436.81 43087.48 48058.78 2021-03-27 20:38:52.000 086 21281.55 436.84 43087.46 48058.76 2021-03-27 20:38:53.000 086 21281.61 436.79 43087.49 48058.79 2021-03-27 20:38:54.000 086 21281.53 436.74 43087.49 48058.79 2021-03-27 20:38:55.000 086 21281.57 436.77 43087.52 48058.80 2021-03-27 20:38:56.000 086 21281.58 436.74 43087.50 48058.81 2021-03-27 20:38:57.000 086 21281.58 436.72 43087.61 48058.85 2021-03-27 20:38:58.000 086 21281.56 436.72 43087.58 48058.86 2021-03-27 20:38:59.000 086 21281.53 436.68 43087.58 48058.88 2021-03-27 20:39:00.000 086 21281.55 436.72 43087.60 48058.89 2021-03-27 20:39:01.000 086 21281.58 436.75 43087.64 48058.92 2021-03-27 20:39:02.000 086 21281.63 436.65 43087.58 48058.93 2021-03-27 20:39:03.000 086 21281.62 436.65 43087.60 48058.95 2021-03-27 20:39:04.000 086 21281.59 436.68 43087.68 48058.99 2021-03-27 20:39:05.000 086 21281.68 436.67 43087.67 48058.99 2021-03-27 20:39:06.000 086 21281.68 436.72 43087.63 48059.02 2021-03-27 20:39:07.000 086 21281.61 436.69 43087.70 48059.05 2021-03-27 20:39:08.000 086 21281.64 436.68 43087.75 48059.07 2021-03-27 20:39:09.000 086 21281.69 436.76 43087.73 48059.10 2021-03-27 20:39:10.000 086 21281.69 436.80 43087.73 48059.10 2021-03-27 20:39:11.000 086 21281.73 436.82 43087.77 48059.09 2021-03-27 20:39:12.000 086 21281.65 436.80 43087.83 48059.10 2021-03-27 20:39:13.000 086 21281.74 436.74 43087.76 48059.11 2021-03-27 20:39:14.000 086 21281.74 436.82 43087.77 48059.12 2021-03-27 20:39:15.000 086 21281.66 436.83 43087.81 48059.12 2021-03-27 20:39:16.000 086 21281.62 436.83 43087.88 48059.12 2021-03-27 20:39:17.000 086 21281.70 436.79 43087.84 48059.13 2021-03-27 20:39:18.000 086 21281.72 436.82 43087.87 48059.14 2021-03-27 20:39:19.000 086 21281.71 436.83 43087.91 48059.15 2021-03-27 20:39:20.000 086 21281.67 436.83 43087.85 48059.18 2021-03-27 20:39:21.000 086 21281.66 436.80 43087.94 48059.18 2021-03-27 20:39:22.000 086 21281.64 436.85 43087.95 48059.19 2021-03-27 20:39:23.000 086 21281.76 436.84 43087.91 48059.21 2021-03-27 20:39:24.000 086 21281.68 436.84 43087.91 48059.21 2021-03-27 20:39:25.000 086 21281.64 436.91 43087.87 48059.24 2021-03-27 20:39:26.000 086 21281.74 436.93 43087.88 48059.24 2021-03-27 20:39:27.000 086 21281.68 437.10 43087.91 48059.23 2021-03-27 20:39:28.000 086 21281.72 437.05 43087.91 48059.22 2021-03-27 20:39:29.000 086 21281.70 437.06 43087.89 48059.23 2021-03-27 20:39:30.000 086 21281.75 437.09 43087.90 48059.22 2021-03-27 20:39:31.000 086 21281.75 437.16 43087.91 48059.21 2021-03-27 20:39:32.000 086 21281.76 437.15 43087.85 48059.21 2021-03-27 20:39:33.000 086 21281.75 437.12 43087.85 48059.20 2021-03-27 20:39:34.000 086 21281.76 437.16 43087.87 48059.20 2021-03-27 20:39:35.000 086 21281.75 437.18 43087.92 48059.20 2021-03-27 20:39:36.000 086 21281.84 437.23 43087.91 48059.23 2021-03-27 20:39:37.000 086 21281.84 437.15 43087.88 48059.23 2021-03-27 20:39:38.000 086 21281.82 437.20 43087.83 48059.21 2021-03-27 20:39:39.000 086 21281.83 437.20 43087.82 48059.22 2021-03-27 20:39:40.000 086 21281.83 437.15 43087.81 48059.25 2021-03-27 20:39:41.000 086 21281.84 437.22 43087.83 48059.24 2021-03-27 20:39:42.000 086 21281.92 437.31 43087.81 48059.23 2021-03-27 20:39:43.000 086 21281.89 437.31 43087.77 48059.22 2021-03-27 20:39:44.000 086 21281.91 437.24 43087.82 48059.24 2021-03-27 20:39:45.000 086 21281.93 437.25 43087.83 48059.23 2021-03-27 20:39:46.000 086 21281.95 437.29 43087.85 48059.26 2021-03-27 20:39:47.000 086 21282.02 437.27 43087.83 48059.26 2021-03-27 20:39:48.000 086 21282.07 437.33 43087.87 48059.29 2021-03-27 20:39:49.000 086 21282.06 437.31 43087.85 48059.30 2021-03-27 20:39:50.000 086 21282.07 437.30 43087.81 48059.31 2021-03-27 20:39:51.000 086 21282.10 437.32 43087.83 48059.32 2021-03-27 20:39:52.000 086 21282.15 437.29 43087.84 48059.33 2021-03-27 20:39:53.000 086 21282.10 437.30 43087.82 48059.33 2021-03-27 20:39:54.000 086 21282.16 437.37 43087.81 48059.34 2021-03-27 20:39:55.000 086 21282.21 437.42 43087.78 48059.32 2021-03-27 20:39:56.000 086 21282.26 437.40 43087.79 48059.30 2021-03-27 20:39:57.000 086 21282.29 437.39 43087.75 48059.29 2021-03-27 20:39:58.000 086 21282.26 437.45 43087.68 48059.28 2021-03-27 20:39:59.000 086 21282.26 437.48 43087.63 48059.25 2021-03-27 20:40:00.000 086 21282.25 437.52 43087.66 48059.27 2021-03-27 20:40:01.000 086 21282.21 437.53 43087.63 48059.20 2021-03-27 20:40:02.000 086 21282.27 437.55 43087.58 48059.16 2021-03-27 20:40:03.000 086 21282.26 437.65 43087.53 48059.12 2021-03-27 20:40:04.000 086 21282.35 437.65 43087.45 48059.10 2021-03-27 20:40:05.000 086 21282.37 437.59 43087.49 48059.11 2021-03-27 20:40:06.000 086 21282.43 437.58 43087.51 48059.13 2021-03-27 20:40:07.000 086 21282.51 437.53 43087.52 48059.17 2021-03-27 20:40:08.000 086 21282.56 437.48 43087.47 48059.20 2021-03-27 20:40:09.000 086 21282.55 437.44 43087.46 48059.24 2021-03-27 20:40:10.000 086 21282.54 437.43 43087.53 48059.27 2021-03-27 20:40:11.000 086 21282.62 437.41 43087.60 48059.30 2021-03-27 20:40:12.000 086 21282.67 437.43 43087.60 48059.34 2021-03-27 20:40:13.000 086 21282.69 437.44 43087.65 48059.35 2021-03-27 20:40:14.000 086 21282.68 437.34 43087.63 48059.40 2021-03-27 20:40:15.000 086 21282.72 437.34 43087.63 48059.41 2021-03-27 20:40:16.000 086 21282.75 437.35 43087.63 48059.43 2021-03-27 20:40:17.000 086 21282.77 437.37 43087.68 48059.49 2021-03-27 20:40:18.000 086 21282.83 437.35 43087.63 48059.50 2021-03-27 20:40:19.000 086 21282.80 437.39 43087.72 48059.52 2021-03-27 20:40:20.000 086 21282.85 437.32 43087.72 48059.55 2021-03-27 20:40:21.000 086 21282.85 437.23 43087.73 48059.56 2021-03-27 20:40:22.000 086 21282.89 437.27 43087.73 48059.61 2021-03-27 20:40:23.000 086 21282.92 437.23 43087.75 48059.62 2021-03-27 20:40:24.000 086 21282.95 437.22 43087.71 48059.61 2021-03-27 20:40:25.000 086 21282.95 437.29 43087.77 48059.64 2021-03-27 20:40:26.000 086 21283.01 437.23 43087.79 48059.64 2021-03-27 20:40:27.000 086 21283.08 437.20 43087.73 48059.64 2021-03-27 20:40:28.000 086 21283.01 437.21 43087.72 48059.65 2021-03-27 20:40:29.000 086 21282.99 437.27 43087.68 48059.65 2021-03-27 20:40:30.000 086 21283.01 437.23 43087.68 48059.65 2021-03-27 20:40:31.000 086 21283.08 437.25 43087.70 48059.66 2021-03-27 20:40:32.000 086 21283.12 437.19 43087.70 48059.66 2021-03-27 20:40:33.000 086 21283.06 437.16 43087.73 48059.67 2021-03-27 20:40:34.000 086 21283.12 437.08 43087.77 48059.68 2021-03-27 20:40:35.000 086 21283.15 437.03 43087.75 48059.70 2021-03-27 20:40:36.000 086 21283.12 436.99 43087.76 48059.72 2021-03-27 20:40:37.000 086 21283.13 436.95 43087.83 48059.74 2021-03-27 20:40:38.000 086 21283.15 436.93 43087.79 48059.74 2021-03-27 20:40:39.000 086 21283.18 436.99 43087.73 48059.77 2021-03-27 20:40:40.000 086 21283.14 436.97 43087.77 48059.76 2021-03-27 20:40:41.000 086 21283.13 436.89 43087.74 48059.76 2021-03-27 20:40:42.000 086 21283.14 436.83 43087.81 48059.77 2021-03-27 20:40:43.000 086 21283.19 436.86 43087.88 48059.79 2021-03-27 20:40:44.000 086 21283.23 436.86 43087.85 48059.80 2021-03-27 20:40:45.000 086 21283.22 436.80 43087.88 48059.81 2021-03-27 20:40:46.000 086 21283.15 436.76 43087.87 48059.83 2021-03-27 20:40:47.000 086 21283.21 436.69 43087.89 48059.85 2021-03-27 20:40:48.000 086 21283.20 436.73 43087.89 48059.85 2021-03-27 20:40:49.000 086 21283.19 436.72 43087.87 48059.89 2021-03-27 20:40:50.000 086 21283.23 436.76 43087.87 48059.90 2021-03-27 20:40:51.000 086 21283.26 436.72 43087.87 48059.88 2021-03-27 20:40:52.000 086 21283.26 436.61 43087.88 48059.89 2021-03-27 20:40:53.000 086 21283.22 436.54 43087.87 48059.89 2021-03-27 20:40:54.000 086 21283.25 436.55 43087.92 48059.90 2021-03-27 20:40:55.000 086 21283.23 436.52 43087.89 48059.91 2021-03-27 20:40:56.000 086 21283.22 436.55 43087.88 48059.91 2021-03-27 20:40:57.000 086 21283.19 436.46 43087.89 48059.90 2021-03-27 20:40:58.000 086 21283.18 436.45 43087.90 48059.89 2021-03-27 20:40:59.000 086 21283.19 436.42 43087.90 48059.90 2021-03-27 20:41:00.000 086 21283.22 436.42 43087.89 48059.90 2021-03-27 20:41:01.000 086 21283.21 436.48 43087.90 48059.88 2021-03-27 20:41:02.000 086 21283.26 436.46 43087.89 48059.88 2021-03-27 20:41:03.000 086 21283.27 436.43 43087.90 48059.86 2021-03-27 20:41:04.000 086 21283.27 436.45 43087.84 48059.86 2021-03-27 20:41:05.000 086 21283.28 436.38 43087.80 48059.86 2021-03-27 20:41:06.000 086 21283.28 436.35 43087.79 48059.87 2021-03-27 20:41:07.000 086 21283.28 436.38 43087.85 48059.84 2021-03-27 20:41:08.000 086 21283.31 436.40 43087.87 48059.88 2021-03-27 20:41:09.000 086 21283.33 436.37 43087.89 48059.87 2021-03-27 20:41:10.000 086 21283.44 436.29 43087.87 48059.88 2021-03-27 20:41:11.000 086 21283.51 436.25 43087.80 48059.89 2021-03-27 20:41:12.000 086 21283.41 436.19 43087.83 48059.91 2021-03-27 20:41:13.000 086 21283.44 436.26 43087.83 48059.91 2021-03-27 20:41:14.000 086 21283.49 436.28 43087.84 48059.90 2021-03-27 20:41:15.000 086 21283.50 436.22 43087.89 48059.94 2021-03-27 20:41:16.000 086 21283.53 436.25 43087.85 48059.96 2021-03-27 20:41:17.000 086 21283.57 436.21 43087.92 48059.99 2021-03-27 20:41:18.000 086 21283.64 436.19 43087.89 48059.97 2021-03-27 20:41:19.000 086 21283.55 436.28 43087.90 48059.98 2021-03-27 20:41:20.000 086 21283.55 436.28 43087.87 48059.99 2021-03-27 20:41:21.000 086 21283.63 436.29 43087.83 48059.98 2021-03-27 20:41:22.000 086 21283.63 436.37 43087.81 48059.96 2021-03-27 20:41:23.000 086 21283.64 436.40 43087.79 48059.96 2021-03-27 20:41:24.000 086 21283.68 436.44 43087.77 48059.94 2021-03-27 20:41:25.000 086 21283.71 436.48 43087.77 48059.94 2021-03-27 20:41:26.000 086 21283.74 436.47 43087.73 48059.91 2021-03-27 20:41:27.000 086 21283.77 436.45 43087.69 48059.91 2021-03-27 20:41:28.000 086 21283.79 436.41 43087.70 48059.93 2021-03-27 20:41:29.000 086 21283.89 436.46 43087.68 48059.93 2021-03-27 20:41:30.000 086 21283.87 436.57 43087.72 48059.94 2021-03-27 20:41:31.000 086 21283.96 436.51 43087.73 48059.97 2021-03-27 20:41:32.000 086 21283.97 436.45 43087.68 48059.97 2021-03-27 20:41:33.000 086 21283.97 436.51 43087.72 48060.00 2021-03-27 20:41:34.000 086 21284.02 436.50 43087.72 48060.01 2021-03-27 20:41:35.000 086 21284.08 436.53 43087.75 48060.04 2021-03-27 20:41:36.000 086 21284.07 436.50 43087.75 48060.03 2021-03-27 20:41:37.000 086 21284.13 436.50 43087.68 48060.07 2021-03-27 20:41:38.000 086 21284.16 436.53 43087.70 48060.10 2021-03-27 20:41:39.000 086 21284.18 436.57 43087.72 48060.11 2021-03-27 20:41:40.000 086 21284.19 436.57 43087.75 48060.13 2021-03-27 20:41:41.000 086 21284.24 436.55 43087.73 48060.16 2021-03-27 20:41:42.000 086 21284.32 436.53 43087.76 48060.18 2021-03-27 20:41:43.000 086 21284.29 436.43 43087.76 48060.19 2021-03-27 20:41:44.000 086 21284.33 436.45 43087.75 48060.23 2021-03-27 20:41:45.000 086 21284.34 436.48 43087.74 48060.24 2021-03-27 20:41:46.000 086 21284.33 436.53 43087.77 48060.25 2021-03-27 20:41:47.000 086 21284.28 436.62 43087.72 48060.23 2021-03-27 20:41:48.000 086 21284.25 436.66 43087.63 48060.15 2021-03-27 20:41:49.000 086 21284.29 436.65 43087.58 48060.15 2021-03-27 20:41:50.000 086 21284.30 436.59 43087.56 48060.11 2021-03-27 20:41:51.000 086 21284.33 436.60 43087.58 48060.10 2021-03-27 20:41:52.000 086 21284.33 436.64 43087.64 48060.06 2021-03-27 20:41:53.000 086 21284.37 436.64 43087.56 48060.09 2021-03-27 20:41:54.000 086 21284.40 436.66 43087.60 48060.08 2021-03-27 20:41:55.000 086 21284.44 436.60 43087.59 48060.07 2021-03-27 20:41:56.000 086 21284.41 436.51 43087.64 48060.08 2021-03-27 20:41:57.000 086 21284.42 436.48 43087.58 48060.08 2021-03-27 20:41:58.000 086 21284.48 436.52 43087.54 48060.09 2021-03-27 20:41:59.000 086 21284.47 436.57 43087.58 48060.10 2021-03-27 20:42:00.000 086 21284.38 436.55 43087.62 48060.09 2021-03-27 20:42:01.000 086 21284.38 436.60 43087.60 48060.06 2021-03-27 20:42:02.000 086 21284.35 436.73 43087.51 48060.03 2021-03-27 20:42:03.000 086 21284.43 436.76 43087.45 48059.95 2021-03-27 20:42:04.000 086 21284.46 436.59 43087.46 48059.95 2021-03-27 20:42:05.000 086 21284.44 436.44 43087.56 48059.99 2021-03-27 20:42:06.000 086 21284.45 436.35 43087.53 48060.04 2021-03-27 20:42:07.000 086 21284.42 436.35 43087.49 48060.07 2021-03-27 20:42:08.000 086 21284.50 436.33 43087.53 48060.12 2021-03-27 20:42:09.000 086 21284.50 436.35 43087.59 48060.15 2021-03-27 20:42:10.000 086 21284.47 436.33 43087.58 48060.15 2021-03-27 20:42:11.000 086 21284.49 436.30 43087.54 48060.19 2021-03-27 20:42:12.000 086 21284.50 436.33 43087.55 48060.17 2021-03-27 20:42:13.000 086 21284.51 436.27 43087.62 48060.19 2021-03-27 20:42:14.000 086 21284.56 436.24 43087.62 48060.20 2021-03-27 20:42:15.000 086 21284.55 436.20 43087.61 48060.23 2021-03-27 20:42:16.000 086 21284.52 436.14 43087.65 48060.24 2021-03-27 20:42:17.000 086 21284.56 436.16 43087.66 48060.27 2021-03-27 20:42:18.000 086 21284.65 436.04 43087.66 48060.29 2021-03-27 20:42:19.000 086 21284.65 436.10 43087.65 48060.31 2021-03-27 20:42:20.000 086 21284.60 436.04 43087.67 48060.32 2021-03-27 20:42:21.000 086 21284.67 436.01 43087.70 48060.31 2021-03-27 20:42:22.000 086 21284.72 436.04 43087.75 48060.35 2021-03-27 20:42:23.000 086 21284.74 436.00 43087.74 48060.37 2021-03-27 20:42:24.000 086 21284.74 435.88 43087.82 48060.40 2021-03-27 20:42:25.000 086 21284.80 435.85 43087.86 48060.43 2021-03-27 20:42:26.000 086 21284.81 435.86 43087.82 48060.46 2021-03-27 20:42:27.000 086 21284.88 435.83 43087.74 48060.51 2021-03-27 20:42:28.000 086 21284.93 435.80 43087.84 48060.53 2021-03-27 20:42:29.000 086 21284.92 435.82 43087.93 48060.57 2021-03-27 20:42:30.000 086 21284.88 435.76 43087.93 48060.59 2021-03-27 20:42:31.000 086 21284.82 435.76 43087.91 48060.57 2021-03-27 20:42:32.000 086 21284.81 435.80 43087.87 48060.56 2021-03-27 20:42:33.000 086 21284.85 435.82 43087.88 48060.52 2021-03-27 20:42:34.000 086 21284.82 435.80 43087.88 48060.52 2021-03-27 20:42:35.000 086 21284.79 435.84 43087.89 48060.51 2021-03-27 20:42:36.000 086 21284.80 435.84 43087.87 48060.51 2021-03-27 20:42:37.000 086 21284.87 435.86 43087.94 48060.50 2021-03-27 20:42:38.000 086 21284.87 435.83 43087.94 48060.50 2021-03-27 20:42:39.000 086 21284.92 435.81 43087.91 48060.50 2021-03-27 20:42:40.000 086 21284.88 435.86 43087.82 48060.51 2021-03-27 20:42:41.000 086 21284.86 435.83 43087.84 48060.53 2021-03-27 20:42:42.000 086 21284.90 435.83 43087.83 48060.54 2021-03-27 20:42:43.000 086 21284.89 435.84 43087.87 48060.55 2021-03-27 20:42:44.000 086 21284.82 435.87 43087.93 48060.54 2021-03-27 20:42:45.000 086 21284.78 435.87 43087.85 48060.52 2021-03-27 20:42:46.000 086 21284.85 435.84 43087.87 48060.50 2021-03-27 20:42:47.000 086 21284.85 435.82 43087.87 48060.51 2021-03-27 20:42:48.000 086 21284.82 435.86 43087.79 48060.50 2021-03-27 20:42:49.000 086 21284.82 435.96 43087.77 48060.46 2021-03-27 20:42:50.000 086 21284.80 435.95 43087.73 48060.40 2021-03-27 20:42:51.000 086 21284.82 435.99 43087.72 48060.39 2021-03-27 20:42:52.000 086 21284.76 435.96 43087.73 48060.36 2021-03-27 20:42:53.000 086 21284.76 435.99 43087.73 48060.35 2021-03-27 20:42:54.000 086 21284.71 435.97 43087.68 48060.33 2021-03-27 20:42:55.000 086 21284.72 435.97 43087.71 48060.32 2021-03-27 20:42:56.000 086 21284.68 436.02 43087.72 48060.30 2021-03-27 20:42:57.000 086 21284.66 435.97 43087.62 48060.28 2021-03-27 20:42:58.000 086 21284.69 436.00 43087.65 48060.28 2021-03-27 20:42:59.000 086 21284.69 435.97 43087.70 48060.30 2021-03-27 20:43:00.000 086 21284.64 435.97 43087.65 48060.32 2021-03-27 20:43:01.000 086 21284.71 436.03 43087.68 48060.32 2021-03-27 20:43:02.000 086 21284.76 436.00 43087.67 48060.32 2021-03-27 20:43:03.000 086 21284.74 436.04 43087.70 48060.35 2021-03-27 20:43:04.000 086 21284.78 436.08 43087.65 48060.34 2021-03-27 20:43:05.000 086 21284.80 436.14 43087.67 48060.33 2021-03-27 20:43:06.000 086 21284.79 436.19 43087.63 48060.33 2021-03-27 20:43:07.000 086 21284.85 436.14 43087.65 48060.32 2021-03-27 20:43:08.000 086 21284.81 436.07 43087.63 48060.32 2021-03-27 20:43:09.000 086 21284.86 436.02 43087.62 48060.31 2021-03-27 20:43:10.000 086 21284.91 435.95 43087.70 48060.33 2021-03-27 20:43:11.000 086 21284.96 435.90 43087.69 48060.39 2021-03-27 20:43:12.000 086 21284.93 435.93 43087.73 48060.41 2021-03-27 20:43:13.000 086 21284.98 435.92 43087.77 48060.45 2021-03-27 20:43:14.000 086 21284.97 435.86 43087.73 48060.46 2021-03-27 20:43:15.000 086 21284.94 435.83 43087.75 48060.49 2021-03-27 20:43:16.000 086 21284.92 435.87 43087.77 48060.52 2021-03-27 20:43:17.000 086 21284.98 435.90 43087.79 48060.52 2021-03-27 20:43:18.000 086 21284.95 435.94 43087.79 48060.54 2021-03-27 20:43:19.000 086 21284.99 435.96 43087.75 48060.51 2021-03-27 20:43:20.000 086 21284.95 436.02 43087.65 48060.47 2021-03-27 20:43:21.000 086 21284.90 435.96 43087.65 48060.46 2021-03-27 20:43:22.000 086 21284.95 435.93 43087.70 48060.46 2021-03-27 20:43:23.000 086 21284.94 435.98 43087.72 48060.46 2021-03-27 20:43:24.000 086 21284.89 435.94 43087.73 48060.46 2021-03-27 20:43:25.000 086 21284.85 435.92 43087.79 48060.46 2021-03-27 20:43:26.000 086 21284.82 435.95 43087.77 48060.46 2021-03-27 20:43:27.000 086 21284.76 435.98 43087.77 48060.46 2021-03-27 20:43:28.000 086 21284.80 436.02 43087.78 48060.45 2021-03-27 20:43:29.000 086 21284.77 436.14 43087.77 48060.42 2021-03-27 20:43:30.000 086 21284.75 436.16 43087.76 48060.40 2021-03-27 20:43:31.000 086 21284.75 436.19 43087.77 48060.38 2021-03-27 20:43:32.000 086 21284.67 436.17 43087.75 48060.37 2021-03-27 20:43:33.000 086 21284.73 436.15 43087.73 48060.35 2021-03-27 20:43:34.000 086 21284.70 436.16 43087.74 48060.36 2021-03-27 20:43:35.000 086 21284.74 436.09 43087.72 48060.38 2021-03-27 20:43:36.000 086 21284.75 436.04 43087.80 48060.42 2021-03-27 20:43:37.000 086 21284.83 436.00 43087.80 48060.43 2021-03-27 20:43:38.000 086 21284.79 436.04 43087.84 48060.47 2021-03-27 20:43:39.000 086 21284.75 436.01 43087.88 48060.51 2021-03-27 20:43:40.000 086 21284.68 435.92 43087.90 48060.54 2021-03-27 20:43:41.000 086 21284.60 436.02 43088.05 48060.58 2021-03-27 20:43:42.000 086 21284.62 436.16 43088.03 48060.60 2021-03-27 20:43:43.000 086 21284.63 436.14 43088.06 48060.59 2021-03-27 20:43:44.000 086 21284.55 436.11 43088.08 48060.59 2021-03-27 20:43:45.000 086 21284.53 436.09 43088.10 48060.59 2021-03-27 20:43:46.000 086 21284.46 436.16 43088.05 48060.56 2021-03-27 20:43:47.000 086 21284.47 436.21 43088.04 48060.55 2021-03-27 20:43:48.000 086 21284.45 436.26 43088.02 48060.51 2021-03-27 20:43:49.000 086 21284.35 436.32 43088.04 48060.50 2021-03-27 20:43:50.000 086 21284.32 436.29 43088.05 48060.48 2021-03-27 20:43:51.000 086 21284.30 436.28 43088.08 48060.48 2021-03-27 20:43:52.000 086 21284.35 436.24 43088.06 48060.47 2021-03-27 20:43:53.000 086 21284.33 436.26 43088.09 48060.47 2021-03-27 20:43:54.000 086 21284.27 436.22 43088.10 48060.51 2021-03-27 20:43:55.000 086 21284.29 436.24 43088.09 48060.52 2021-03-27 20:43:56.000 086 21284.27 436.25 43088.14 48060.52 2021-03-27 20:43:57.000 086 21284.29 436.22 43088.12 48060.53 2021-03-27 20:43:58.000 086 21284.28 436.25 43088.19 48060.51 2021-03-27 20:43:59.000 086 21284.25 436.20 43088.17 48060.51 2021-03-27 20:44:00.000 086 21284.20 436.28 43088.19 48060.49 2021-03-27 20:44:01.000 086 21284.25 436.30 43088.18 48060.49 2021-03-27 20:44:02.000 086 21284.20 436.30 43088.18 48060.49 2021-03-27 20:44:03.000 086 21284.19 436.35 43088.14 48060.49 2021-03-27 20:44:04.000 086 21284.10 436.39 43088.16 48060.49 2021-03-27 20:44:05.000 086 21284.09 436.36 43088.17 48060.49 2021-03-27 20:44:06.000 086 21284.01 436.41 43088.15 48060.46 2021-03-27 20:44:07.000 086 21283.93 436.54 43088.14 48060.41 2021-03-27 20:44:08.000 086 21283.85 436.71 43088.10 48060.31 2021-03-27 20:44:09.000 086 21283.81 436.87 43088.02 48060.22 2021-03-27 20:44:10.000 086 21283.76 436.95 43087.98 48060.13 2021-03-27 20:44:11.000 086 21283.69 436.89 43087.89 48060.06 2021-03-27 20:44:12.000 086 21283.68 436.92 43087.84 48059.99 2021-03-27 20:44:13.000 086 21283.63 436.95 43087.79 48059.97 2021-03-27 20:44:14.000 086 21283.57 436.96 43087.83 48059.92 2021-03-27 20:44:15.000 086 21283.49 436.89 43087.85 48059.89 2021-03-27 20:44:16.000 086 21283.49 436.96 43087.79 48059.84 2021-03-27 20:44:17.000 086 21283.42 436.89 43087.81 48059.81 2021-03-27 20:44:18.000 086 21283.31 436.92 43087.77 48059.80 2021-03-27 20:44:19.000 086 21283.28 436.93 43087.79 48059.77 2021-03-27 20:44:20.000 086 21283.24 436.92 43087.79 48059.77 2021-03-27 20:44:21.000 086 21283.19 436.92 43087.78 48059.75 2021-03-27 20:44:22.000 086 21283.14 436.95 43087.79 48059.75 2021-03-27 20:44:23.000 086 21283.03 436.91 43087.79 48059.73 2021-03-27 20:44:24.000 086 21283.07 436.84 43087.83 48059.70 2021-03-27 20:44:25.000 086 21283.12 436.80 43087.89 48059.72 2021-03-27 20:44:26.000 086 21282.99 436.88 43087.96 48059.71 2021-03-27 20:44:27.000 086 21282.98 436.90 43087.90 48059.71 2021-03-27 20:44:28.000 086 21282.94 436.89 43087.87 48059.72 2021-03-27 20:44:29.000 086 21282.95 436.91 43087.90 48059.70 2021-03-27 20:44:30.000 086 21282.99 436.88 43087.87 48059.72 2021-03-27 20:44:31.000 086 21283.00 436.91 43087.87 48059.72 2021-03-27 20:44:32.000 086 21283.03 436.90 43087.85 48059.72 2021-03-27 20:44:33.000 086 21283.00 436.87 43087.87 48059.72 2021-03-27 20:44:34.000 086 21282.95 436.95 43087.89 48059.72 2021-03-27 20:44:35.000 086 21282.95 436.94 43087.89 48059.71 2021-03-27 20:44:36.000 086 21282.96 436.99 43087.88 48059.73 2021-03-27 20:44:37.000 086 21282.88 437.07 43087.94 48059.70 2021-03-27 20:44:38.000 086 21282.96 437.09 43087.89 48059.66 2021-03-27 20:44:39.000 086 21282.94 437.08 43087.87 48059.68 2021-03-27 20:44:40.000 086 21282.86 437.11 43087.85 48059.67 2021-03-27 20:44:41.000 086 21282.89 437.13 43087.85 48059.68 2021-03-27 20:44:42.000 086 21282.90 437.22 43087.85 48059.67 2021-03-27 20:44:43.000 086 21282.89 437.26 43087.87 48059.68 2021-03-27 20:44:44.000 086 21282.87 437.32 43087.85 48059.67 2021-03-27 20:44:45.000 086 21282.88 437.45 43087.87 48059.66 2021-03-27 20:44:46.000 086 21282.76 437.49 43087.93 48059.64 2021-03-27 20:44:47.000 086 21282.72 437.44 43087.89 48059.63 2021-03-27 20:44:48.000 086 21282.67 437.54 43087.96 48059.61 2021-03-27 20:44:49.000 086 21282.65 437.64 43087.97 48059.59 2021-03-27 20:44:50.000 086 21282.62 437.72 43087.94 48059.56 2021-03-27 20:44:51.000 086 21282.52 437.70 43088.00 48059.54 2021-03-27 20:44:52.000 086 21282.43 437.69 43087.93 48059.49 2021-03-27 20:44:53.000 086 21282.34 437.80 43087.93 48059.47 2021-03-27 20:44:54.000 086 21282.29 437.84 43087.97 48059.48 2021-03-27 20:44:55.000 086 21282.21 437.93 43087.96 48059.43 2021-03-27 20:44:56.000 086 21282.13 437.95 43087.93 48059.40 2021-03-27 20:44:57.000 086 21282.07 437.90 43087.94 48059.36 2021-03-27 20:44:58.000 086 21281.99 437.92 43087.96 48059.35 2021-03-27 20:44:59.000 086 21281.87 437.90 43087.97 48059.32 2021-03-27 20:45:00.000 086 21281.84 437.93 43087.96 48059.31 2021-03-27 20:45:01.000 086 21281.78 437.98 43087.96 48059.27 2021-03-27 20:45:02.000 086 21281.65 437.99 43088.04 48059.26 2021-03-27 20:45:03.000 086 21281.61 438.00 43088.10 48059.22 2021-03-27 20:45:04.000 086 21281.54 438.04 43088.09 48059.22 2021-03-27 20:45:05.000 086 21281.45 438.02 43088.11 48059.20 2021-03-27 20:45:06.000 086 21281.36 438.04 43088.13 48059.20 2021-03-27 20:45:07.000 086 21281.30 438.02 43088.07 48059.17 2021-03-27 20:45:08.000 086 21281.24 437.99 43088.10 48059.15 2021-03-27 20:45:09.000 086 21281.19 438.01 43088.08 48059.14 2021-03-27 20:45:10.000 086 21281.08 438.04 43088.07 48059.13 2021-03-27 20:45:11.000 086 21281.07 438.05 43088.14 48059.11 2021-03-27 20:45:12.000 086 21281.09 438.06 43088.16 48059.11 2021-03-27 20:45:13.000 086 21281.04 438.07 43088.14 48059.10 2021-03-27 20:45:14.000 086 21281.00 438.09 43088.12 48059.08 2021-03-27 20:45:15.000 086 21280.93 438.13 43088.14 48059.06 2021-03-27 20:45:16.000 086 21280.93 438.16 43088.11 48059.05 2021-03-27 20:45:17.000 086 21280.90 438.23 43088.14 48059.04 2021-03-27 20:45:18.000 086 21280.89 438.22 43088.14 48059.04 2021-03-27 20:45:19.000 086 21280.93 438.30 43088.14 48059.05 2021-03-27 20:45:20.000 086 21280.87 438.33 43088.16 48059.03 2021-03-27 20:45:21.000 086 21280.81 438.36 43088.17 48059.03 2021-03-27 20:45:22.000 086 21280.76 438.47 43088.15 48059.02 2021-03-27 20:45:23.000 086 21280.73 438.47 43088.15 48058.99 2021-03-27 20:45:24.000 086 21280.75 438.53 43088.17 48058.99 2021-03-27 20:45:25.000 086 21280.71 438.60 43088.19 48058.96 2021-03-27 20:45:26.000 086 21280.64 438.69 43088.17 48058.95 2021-03-27 20:45:27.000 086 21280.64 438.75 43088.19 48058.96 2021-03-27 20:45:28.000 086 21280.60 438.89 43088.16 48058.93 2021-03-27 20:45:29.000 086 21280.57 438.97 43088.15 48058.90 2021-03-27 20:45:30.000 086 21280.45 439.05 43088.10 48058.83 2021-03-27 20:45:31.000 086 21280.35 439.23 43088.10 48058.81 2021-03-27 20:45:32.000 086 21280.29 439.31 43088.10 48058.78 2021-03-27 20:45:33.000 086 21280.23 439.41 43088.06 48058.73 2021-03-27 20:45:34.000 086 21280.17 439.50 43088.07 48058.68 2021-03-27 20:45:35.000 086 21280.11 439.58 43088.06 48058.64 2021-03-27 20:45:36.000 086 21280.08 439.64 43088.06 48058.59 2021-03-27 20:45:37.000 086 21280.00 439.80 43088.10 48058.56 2021-03-27 20:45:38.000 086 21279.94 439.87 43088.02 48058.53 2021-03-27 20:45:39.000 086 21279.81 439.95 43087.96 48058.48 2021-03-27 20:45:40.000 086 21279.70 440.18 43087.96 48058.41 2021-03-27 20:45:41.000 086 21279.65 440.22 43087.97 48058.37 2021-03-27 20:45:42.000 086 21279.59 440.34 43087.91 48058.32 2021-03-27 20:45:43.000 086 21279.52 440.49 43087.89 48058.27 2021-03-27 20:45:44.000 086 21279.46 440.60 43087.84 48058.21 2021-03-27 20:45:45.000 086 21279.42 440.70 43087.85 48058.19 2021-03-27 20:45:46.000 086 21279.36 440.75 43087.93 48058.13 2021-03-27 20:45:47.000 086 21279.30 440.83 43087.85 48058.08 2021-03-27 20:45:48.000 086 21279.27 440.95 43087.83 48058.04 2021-03-27 20:45:49.000 086 21279.18 441.03 43087.82 48057.98 2021-03-27 20:45:50.000 086 21279.03 441.17 43087.79 48057.95 2021-03-27 20:45:51.000 086 21279.01 441.35 43087.79 48057.91 2021-03-27 20:45:52.000 086 21278.97 441.43 43087.73 48057.87 2021-03-27 20:45:53.000 086 21278.94 441.47 43087.74 48057.83 2021-03-27 20:45:54.000 086 21278.86 441.55 43087.70 48057.78 2021-03-27 20:45:55.000 086 21278.76 441.63 43087.73 48057.76 2021-03-27 20:45:56.000 086 21278.73 441.66 43087.79 48057.73 2021-03-27 20:45:57.000 086 21278.76 441.74 43087.73 48057.70 2021-03-27 20:45:58.000 086 21278.67 441.74 43087.67 48057.68 2021-03-27 20:45:59.000 086 21278.61 441.78 43087.75 48057.66 2021-03-27 20:46:00.000 086 21278.57 441.82 43087.70 48057.63 2021-03-27 20:46:01.000 086 21278.58 441.85 43087.73 48057.63 2021-03-27 20:46:02.000 086 21278.56 441.89 43087.72 48057.58 2021-03-27 20:46:03.000 086 21278.51 441.96 43087.75 48057.60 2021-03-27 20:46:04.000 086 21278.53 441.93 43087.73 48057.55 2021-03-27 20:46:05.000 086 21278.46 441.93 43087.67 48057.53 2021-03-27 20:46:06.000 086 21278.38 441.92 43087.67 48057.52 2021-03-27 20:46:07.000 086 21278.20 441.94 43087.63 48057.48 2021-03-27 20:46:08.000 086 21278.07 442.03 43087.62 48057.40 2021-03-27 20:46:09.000 086 21278.00 442.11 43087.60 48057.33 2021-03-27 20:46:10.000 086 21277.93 442.20 43087.52 48057.24 2021-03-27 20:46:11.000 086 21277.87 442.22 43087.51 48057.17 2021-03-27 20:46:12.000 086 21277.84 442.23 43087.45 48057.11 2021-03-27 20:46:13.000 086 21277.77 442.21 43087.46 48057.06 2021-03-27 20:46:14.000 086 21277.70 442.22 43087.50 48057.05 2021-03-27 20:46:15.000 086 21277.60 442.24 43087.48 48056.98 2021-03-27 20:46:16.000 086 21277.56 442.17 43087.48 48056.93 2021-03-27 20:46:17.000 086 21277.44 442.10 43087.44 48056.92 2021-03-27 20:46:18.000 086 21277.36 442.03 43087.44 48056.89 2021-03-27 20:46:19.000 086 21277.34 441.95 43087.50 48056.87 2021-03-27 20:46:20.000 086 21277.18 441.83 43087.45 48056.90 2021-03-27 20:46:21.000 086 21277.12 441.85 43087.57 48056.89 2021-03-27 20:46:22.000 086 21277.02 441.98 43087.58 48056.86 2021-03-27 20:46:23.000 086 21277.02 441.99 43087.58 48056.82 2021-03-27 20:46:24.000 086 21276.86 441.99 43087.67 48056.78 2021-03-27 20:46:25.000 086 21276.73 441.95 43087.58 48056.74 2021-03-27 20:46:26.000 086 21276.66 441.96 43087.56 48056.69 2021-03-27 20:46:27.000 086 21276.60 442.00 43087.52 48056.66 2021-03-27 20:46:28.000 086 21276.53 441.93 43087.56 48056.64 2021-03-27 20:46:29.000 086 21276.48 441.93 43087.57 48056.60 2021-03-27 20:46:30.000 086 21276.40 442.08 43087.55 48056.57 2021-03-27 20:46:31.000 086 21276.34 442.16 43087.56 48056.53 2021-03-27 20:46:32.000 086 21276.33 442.17 43087.52 48056.49 2021-03-27 20:46:33.000 086 21276.34 442.16 43087.47 48056.49 2021-03-27 20:46:34.000 086 21276.25 442.27 43087.43 48056.44 2021-03-27 20:46:35.000 086 21276.17 442.37 43087.44 48056.43 2021-03-27 20:46:36.000 086 21276.15 442.47 43087.44 48056.37 2021-03-27 20:46:37.000 086 21276.10 442.74 43087.38 48056.34 2021-03-27 20:46:38.000 086 21276.10 442.92 43087.31 48056.25 2021-03-27 20:46:39.000 086 21276.13 443.02 43087.22 48056.16 2021-03-27 20:46:40.000 086 21276.09 443.06 43087.13 48056.12 2021-03-27 20:46:41.000 086 21276.15 443.06 43087.10 48056.09 2021-03-27 20:46:42.000 086 21276.15 443.19 43087.11 48056.03 2021-03-27 20:46:43.000 086 21276.17 443.24 43087.01 48056.01 2021-03-27 20:46:44.000 086 21276.17 443.23 43087.03 48056.00 2021-03-27 20:46:45.000 086 21276.10 443.22 43087.04 48055.98 2021-03-27 20:46:46.000 086 21276.08 443.17 43087.07 48055.98 2021-03-27 20:46:47.000 086 21276.09 443.08 43087.07 48055.91 2021-03-27 20:46:48.000 086 21276.01 443.11 43087.06 48055.90 2021-03-27 20:46:49.000 086 21275.87 443.04 43087.08 48055.86 2021-03-27 20:46:50.000 086 21275.73 442.96 43087.05 48055.85 2021-03-27 20:46:51.000 086 21275.65 442.89 43087.11 48055.82 2021-03-27 20:46:52.000 086 21275.57 442.91 43087.15 48055.78 2021-03-27 20:46:53.000 086 21275.44 442.97 43087.14 48055.77 2021-03-27 20:46:54.000 086 21275.32 442.97 43087.11 48055.72 2021-03-27 20:46:55.000 086 21275.29 443.08 43087.11 48055.70 2021-03-27 20:46:56.000 086 21275.25 443.19 43087.11 48055.65 2021-03-27 20:46:57.000 086 21275.17 443.15 43087.10 48055.62 2021-03-27 20:46:58.000 086 21275.07 443.04 43087.13 48055.61 2021-03-27 20:46:59.000 086 21275.13 442.98 43087.18 48055.65 2021-03-27 20:47:00.000 086 21275.03 442.95 43087.26 48055.73 2021-03-27 20:47:01.000 086 21275.03 442.88 43087.34 48055.81 2021-03-27 20:47:02.000 086 21275.09 442.86 43087.42 48055.88 2021-03-27 20:47:03.000 086 21275.12 442.87 43087.49 48055.93 2021-03-27 20:47:04.000 086 21275.16 442.89 43087.51 48055.96 2021-03-27 20:47:05.000 086 21275.19 442.89 43087.58 48056.01 2021-03-27 20:47:06.000 086 21275.27 442.86 43087.63 48056.04 2021-03-27 20:47:07.000 086 21275.35 442.73 43087.64 48056.10 2021-03-27 20:47:08.000 086 21275.43 442.82 43087.67 48056.15 2021-03-27 20:47:09.000 086 21275.43 442.89 43087.67 48056.22 2021-03-27 20:47:10.000 086 21275.48 442.97 43087.64 48056.25 2021-03-27 20:47:11.000 086 21275.54 442.99 43087.65 48056.29 2021-03-27 20:47:12.000 086 21275.54 443.08 43087.73 48056.32 2021-03-27 20:47:13.000 086 21275.59 443.19 43087.73 48056.34 2021-03-27 20:47:14.000 086 21275.56 443.15 43087.70 48056.34 2021-03-27 20:47:15.000 086 21275.53 443.12 43087.73 48056.36 2021-03-27 20:47:16.000 086 21275.46 442.91 43087.77 48056.34 2021-03-27 20:47:17.000 086 21275.45 442.72 43087.79 48056.32 2021-03-27 20:47:18.000 086 21275.30 442.44 43087.81 48056.30 2021-03-27 20:47:19.000 086 21275.18 442.25 43087.85 48056.28 2021-03-27 20:47:20.000 086 21275.00 442.02 43087.84 48056.26 2021-03-27 20:47:21.000 086 21274.83 441.81 43087.91 48056.22 2021-03-27 20:47:22.000 086 21274.62 441.71 43088.00 48056.15 2021-03-27 20:47:23.000 086 21274.41 441.68 43088.02 48056.12 2021-03-27 20:47:24.000 086 21274.17 441.65 43088.04 48056.03 2021-03-27 20:47:25.000 086 21274.03 441.66 43088.06 48055.98 2021-03-27 20:47:26.000 086 21273.85 441.63 43088.08 48055.92 2021-03-27 20:47:27.000 086 21273.77 441.71 43088.14 48055.89 2021-03-27 20:47:28.000 086 21273.67 441.89 43088.07 48055.85 2021-03-27 20:47:29.000 086 21273.68 441.89 43088.12 48055.82 2021-03-27 20:47:30.000 086 21273.71 441.93 43088.08 48055.82 2021-03-27 20:47:31.000 086 21273.78 442.12 43088.04 48055.85 2021-03-27 20:47:32.000 086 21273.93 442.15 43088.02 48055.87 2021-03-27 20:47:33.000 086 21274.10 442.24 43088.02 48055.92 2021-03-27 20:47:34.000 086 21274.32 442.25 43088.00 48055.96 2021-03-27 20:47:35.000 086 21274.45 442.26 43088.00 48056.06 2021-03-27 20:47:36.000 086 21274.60 442.26 43087.92 48056.11 2021-03-27 20:47:37.000 086 21274.80 442.18 43087.93 48056.16 2021-03-27 20:47:38.000 086 21274.87 442.10 43087.92 48056.22 2021-03-27 20:47:39.000 086 21274.93 441.96 43087.93 48056.25 2021-03-27 20:47:40.000 086 21274.94 441.90 43087.97 48056.28 2021-03-27 20:47:41.000 086 21275.00 441.80 43087.93 48056.32 2021-03-27 20:47:42.000 086 21275.04 441.71 43087.96 48056.34 2021-03-27 20:47:43.000 086 21275.03 441.57 43087.99 48056.36 2021-03-27 20:47:44.000 086 21274.92 441.53 43088.02 48056.37 2021-03-27 20:47:45.000 086 21274.85 441.47 43088.10 48056.35 2021-03-27 20:47:46.000 086 21274.83 441.47 43088.12 48056.35 2021-03-27 20:47:47.000 086 21274.71 441.42 43088.12 48056.31 2021-03-27 20:47:48.000 086 21274.58 441.45 43088.12 48056.29 2021-03-27 20:47:49.000 086 21274.41 441.44 43088.14 48056.25 2021-03-27 20:47:50.000 086 21274.32 441.37 43088.13 48056.19 2021-03-27 20:47:51.000 086 21274.21 441.29 43088.13 48056.15 2021-03-27 20:47:52.000 086 21274.11 441.24 43088.14 48056.10 2021-03-27 20:47:53.000 086 21274.04 441.26 43088.20 48056.04 2021-03-27 20:47:54.000 086 21273.90 441.20 43088.15 48055.99 2021-03-27 20:47:55.000 086 21273.82 441.14 43088.17 48055.94 2021-03-27 20:47:56.000 086 21273.76 441.11 43088.23 48055.93 2021-03-27 20:47:57.000 086 21273.72 441.14 43088.23 48055.89 2021-03-27 20:47:58.000 086 21273.69 441.07 43088.14 48055.87 2021-03-27 20:47:59.000 086 21273.71 441.12 43088.18 48055.86 2021-03-27 20:48:00.000 086 21273.71 441.13 43088.17 48055.87 2021-03-27 20:48:01.000 086 21273.73 441.13 43088.18 48055.89 2021-03-27 20:48:02.000 086 21273.85 441.03 43088.15 48055.92 2021-03-27 20:48:03.000 086 21273.83 440.96 43088.16 48055.94 2021-03-27 20:48:04.000 086 21273.86 441.05 43088.18 48055.93 2021-03-27 20:48:05.000 086 21273.87 441.01 43088.19 48055.95 2021-03-27 20:48:06.000 086 21273.97 441.01 43088.17 48055.96 2021-03-27 20:48:07.000 086 21274.08 441.05 43088.14 48055.99 2021-03-27 20:48:08.000 086 21274.08 440.91 43088.13 48055.99 2021-03-27 20:48:09.000 086 21274.10 441.04 43088.15 48056.03 2021-03-27 20:48:10.000 086 21274.16 441.09 43088.15 48056.05 2021-03-27 20:48:11.000 086 21274.27 441.13 43088.14 48056.09 2021-03-27 20:48:12.000 086 21274.30 441.15 43088.15 48056.10 2021-03-27 20:48:13.000 086 21274.37 441.23 43088.14 48056.15 2021-03-27 20:48:14.000 086 21274.42 441.27 43088.19 48056.16 2021-03-27 20:48:15.000 086 21274.55 441.33 43088.17 48056.20 2021-03-27 20:48:16.000 086 21274.59 441.37 43088.10 48056.25 2021-03-27 20:48:17.000 086 21274.69 441.49 43088.12 48056.24 2021-03-27 20:48:18.000 086 21274.75 441.53 43088.10 48056.30 2021-03-27 20:48:19.000 086 21274.78 441.48 43088.10 48056.33 2021-03-27 20:48:20.000 086 21274.93 441.59 43088.14 48056.37 2021-03-27 20:48:21.000 086 21275.03 441.62 43088.14 48056.39 2021-03-27 20:48:22.000 086 21275.13 441.64 43088.14 48056.42 2021-03-27 20:48:23.000 086 21275.24 441.71 43088.10 48056.49 2021-03-27 20:48:24.000 086 21275.32 441.77 43088.04 48056.49 2021-03-27 20:48:25.000 086 21275.41 441.77 43088.05 48056.52 2021-03-27 20:48:26.000 086 21275.41 441.76 43088.07 48056.53 2021-03-27 20:48:27.000 086 21275.46 441.82 43088.04 48056.54 2021-03-27 20:48:28.000 086 21275.53 441.87 43088.03 48056.57 2021-03-27 20:48:29.000 086 21275.55 441.86 43088.09 48056.62 2021-03-27 20:48:30.000 086 21275.58 441.87 43088.11 48056.64 2021-03-27 20:48:31.000 086 21275.60 441.91 43088.09 48056.68 2021-03-27 20:48:32.000 086 21275.66 441.89 43088.08 48056.68 2021-03-27 20:48:33.000 086 21275.69 441.84 43088.07 48056.70 2021-03-27 20:48:34.000 086 21275.66 441.80 43088.07 48056.72 2021-03-27 20:48:35.000 086 21275.67 441.79 43088.10 48056.74 2021-03-27 20:48:36.000 086 21275.68 441.77 43088.11 48056.74 2021-03-27 20:48:37.000 086 21275.68 441.72 43088.14 48056.76 2021-03-27 20:48:38.000 086 21275.58 441.70 43088.17 48056.76 2021-03-27 20:48:39.000 086 21275.61 441.62 43088.19 48056.76 2021-03-27 20:48:40.000 086 21275.54 441.59 43088.24 48056.73 2021-03-27 20:48:41.000 086 21275.48 441.45 43088.26 48056.76 2021-03-27 20:48:42.000 086 21275.38 441.40 43088.29 48056.73 2021-03-27 20:48:43.000 086 21275.31 441.34 43088.26 48056.72 2021-03-27 20:48:44.000 086 21275.22 441.27 43088.34 48056.70 2021-03-27 20:48:45.000 086 21275.17 441.18 43088.33 48056.70 2021-03-27 20:48:46.000 086 21275.11 441.13 43088.34 48056.68 2021-03-27 20:48:47.000 086 21275.06 441.01 43088.36 48056.68 2021-03-27 20:48:48.000 086 21275.05 440.84 43088.43 48056.67 2021-03-27 20:48:49.000 086 21274.94 440.73 43088.41 48056.64 2021-03-27 20:48:50.000 086 21274.94 440.72 43088.42 48056.64 2021-03-27 20:48:51.000 086 21274.88 440.69 43088.45 48056.62 2021-03-27 20:48:52.000 086 21274.74 440.54 43088.48 48056.60 2021-03-27 20:48:53.000 086 21274.78 440.49 43088.44 48056.59 2021-03-27 20:48:54.000 086 21274.82 440.31 43088.45 48056.60 2021-03-27 20:48:55.000 086 21274.82 440.27 43088.48 48056.58 2021-03-27 20:48:56.000 086 21274.81 440.24 43088.47 48056.58 2021-03-27 20:48:57.000 086 21274.80 440.10 43088.50 48056.59 2021-03-27 20:48:58.000 086 21274.80 440.00 43088.52 48056.58 2021-03-27 20:48:59.000 086 21274.78 439.84 43088.53 48056.59 2021-03-27 20:49:00.000 086 21274.79 439.78 43088.55 48056.62 2021-03-27 20:49:01.000 086 21274.82 439.62 43088.55 48056.63 2021-03-27 20:49:02.000 086 21274.81 439.53 43088.52 48056.65 2021-03-27 20:49:03.000 086 21274.82 439.41 43088.57 48056.67 2021-03-27 20:49:04.000 086 21274.81 439.28 43088.63 48056.69 2021-03-27 20:49:05.000 086 21274.84 439.26 43088.60 48056.72 2021-03-27 20:49:06.000 086 21274.86 439.17 43088.63 48056.74 2021-03-27 20:49:07.000 086 21274.88 439.10 43088.65 48056.75 2021-03-27 20:49:08.000 086 21274.88 439.12 43088.67 48056.76 2021-03-27 20:49:09.000 086 21274.88 439.02 43088.65 48056.76 2021-03-27 20:49:10.000 086 21274.87 439.00 43088.61 48056.76 2021-03-27 20:49:11.000 086 21274.86 439.00 43088.63 48056.75 2021-03-27 20:49:12.000 086 21274.84 438.95 43088.63 48056.77 2021-03-27 20:49:13.000 086 21274.85 438.76 43088.66 48056.74 2021-03-27 20:49:14.000 086 21274.83 438.70 43088.66 48056.73 2021-03-27 20:49:15.000 086 21274.83 438.64 43088.61 48056.72 2021-03-27 20:49:16.000 086 21274.77 438.60 43088.65 48056.72 2021-03-27 20:49:17.000 086 21274.78 438.60 43088.61 48056.73 2021-03-27 20:49:18.000 086 21274.75 438.52 43088.65 48056.75 2021-03-27 20:49:19.000 086 21274.78 438.51 43088.65 48056.76 2021-03-27 20:49:20.000 086 21274.82 438.46 43088.59 48056.76 2021-03-27 20:49:21.000 086 21274.83 438.38 43088.65 48056.76 2021-03-27 20:49:22.000 086 21274.85 438.41 43088.63 48056.76 2021-03-27 20:49:23.000 086 21274.88 438.44 43088.60 48056.78 2021-03-27 20:49:24.000 086 21274.91 438.41 43088.66 48056.80 2021-03-27 20:49:25.000 086 21274.95 438.36 43088.65 48056.77 2021-03-27 20:49:26.000 086 21274.93 438.33 43088.60 48056.78 2021-03-27 20:49:27.000 086 21274.96 438.31 43088.63 48056.80 2021-03-27 20:49:28.000 086 21274.99 438.21 43088.60 48056.80 2021-03-27 20:49:29.000 086 21275.01 438.24 43088.57 48056.79 2021-03-27 20:49:30.000 086 21275.12 438.35 43088.54 48056.81 2021-03-27 20:49:31.000 086 21275.14 438.31 43088.49 48056.81 2021-03-27 20:49:32.000 086 21275.18 438.31 43088.50 48056.79 2021-03-27 20:49:33.000 086 21275.15 438.42 43088.54 48056.79 2021-03-27 20:49:34.000 086 21275.18 438.34 43088.43 48056.78 2021-03-27 20:49:35.000 086 21275.23 438.42 43088.45 48056.78 2021-03-27 20:49:36.000 086 21275.23 438.45 43088.36 48056.77 2021-03-27 20:49:37.000 086 21275.26 438.49 43088.30 48056.75 2021-03-27 20:49:38.000 086 21275.22 438.54 43088.31 48056.73 2021-03-27 20:49:39.000 086 21275.34 438.58 43088.33 48056.73 2021-03-27 20:49:40.000 086 21275.37 438.69 43088.32 48056.74 2021-03-27 20:49:41.000 086 21275.40 438.76 43088.33 48056.73 2021-03-27 20:49:42.000 086 21275.37 438.84 43088.35 48056.74 2021-03-27 20:49:43.000 086 21275.34 438.90 43088.35 48056.73 2021-03-27 20:49:44.000 086 21275.28 438.97 43088.30 48056.69 2021-03-27 20:49:45.000 086 21275.28 439.05 43088.29 48056.69 2021-03-27 20:49:46.000 086 21275.33 439.14 43088.27 48056.67 2021-03-27 20:49:47.000 086 21275.33 439.15 43088.20 48056.66 2021-03-27 20:49:48.000 086 21275.37 439.19 43088.18 48056.66 2021-03-27 20:49:49.000 086 21275.43 439.21 43088.19 48056.65 2021-03-27 20:49:50.000 086 21275.45 439.32 43088.19 48056.64 2021-03-27 20:49:51.000 086 21275.54 439.39 43088.18 48056.62 2021-03-27 20:49:52.000 086 21275.52 439.51 43088.12 48056.62 2021-03-27 20:49:53.000 086 21275.50 439.65 43088.12 48056.60 2021-03-27 20:49:54.000 086 21275.58 439.69 43088.10 48056.58 2021-03-27 20:49:55.000 086 21275.64 439.67 43088.07 48056.60 2021-03-27 20:49:56.000 086 21275.68 439.73 43088.06 48056.61 2021-03-27 20:49:57.000 086 21275.68 439.81 43088.03 48056.63 2021-03-27 20:49:58.000 086 21275.70 439.91 43088.02 48056.63 2021-03-27 20:49:59.000 086 21275.70 440.04 43087.97 48056.64 2021-03-27 20:50:00.000 086 21275.78 440.11 43087.96 48056.64 2021-03-27 20:50:01.000 086 21275.83 440.16 43087.95 48056.64 2021-03-27 20:50:02.000 086 21275.89 440.28 43087.94 48056.66 2021-03-27 20:50:03.000 086 21275.96 440.34 43087.94 48056.68 2021-03-27 20:50:04.000 086 21275.98 440.42 43087.94 48056.67 2021-03-27 20:50:05.000 086 21275.98 440.54 43087.94 48056.67 2021-03-27 20:50:06.000 086 21275.97 440.75 43087.79 48056.61 2021-03-27 20:50:07.000 086 21275.95 440.85 43087.72 48056.56 2021-03-27 20:50:08.000 086 21275.92 440.88 43087.71 48056.48 2021-03-27 20:50:09.000 086 21276.00 440.99 43087.63 48056.41 2021-03-27 20:50:10.000 086 21275.96 441.09 43087.58 48056.38 2021-03-27 20:50:11.000 086 21275.96 441.12 43087.58 48056.37 2021-03-27 20:50:12.000 086 21275.91 441.12 43087.54 48056.34 2021-03-27 20:50:13.000 086 21275.93 441.02 43087.60 48056.34 2021-03-27 20:50:14.000 086 21275.88 441.02 43087.58 48056.33 2021-03-27 20:50:15.000 086 21275.87 440.96 43087.57 48056.32 2021-03-27 20:50:16.000 086 21275.80 440.97 43087.52 48056.31 2021-03-27 20:50:17.000 086 21275.68 440.97 43087.57 48056.30 2021-03-27 20:50:18.000 086 21275.59 440.95 43087.65 48056.27 2021-03-27 20:50:19.000 086 21275.54 441.03 43087.60 48056.26 2021-03-27 20:50:20.000 086 21275.53 441.05 43087.56 48056.24 2021-03-27 20:50:21.000 086 21275.47 441.01 43087.59 48056.23 2021-03-27 20:50:22.000 086 21275.40 441.01 43087.60 48056.22 2021-03-27 20:50:23.000 086 21275.27 441.03 43087.59 48056.20 2021-03-27 20:50:24.000 086 21275.26 441.03 43087.61 48056.18 2021-03-27 20:50:25.000 086 21275.21 440.89 43087.62 48056.16 2021-03-27 20:50:26.000 086 21275.14 440.83 43087.67 48056.16 2021-03-27 20:50:27.000 086 21275.12 440.79 43087.74 48056.16 2021-03-27 20:50:28.000 086 21275.14 440.66 43087.69 48056.18 2021-03-27 20:50:29.000 086 21275.12 440.58 43087.75 48056.21 2021-03-27 20:50:30.000 086 21275.07 440.49 43087.83 48056.23 2021-03-27 20:50:31.000 086 21274.94 440.34 43087.83 48056.25 2021-03-27 20:50:32.000 086 21274.91 440.26 43087.83 48056.21 2021-03-27 20:50:33.000 086 21274.89 440.17 43087.84 48056.19 2021-03-27 20:50:34.000 086 21274.85 440.09 43087.88 48056.14 2021-03-27 20:50:35.000 086 21274.68 439.89 43087.85 48056.12 2021-03-27 20:50:36.000 086 21274.56 439.82 43087.91 48056.10 2021-03-27 20:50:37.000 086 21274.46 439.83 43087.93 48056.08 2021-03-27 20:50:38.000 086 21274.39 439.82 43088.02 48056.06 2021-03-27 20:50:39.000 086 21274.33 439.75 43087.96 48056.04 2021-03-27 20:50:40.000 086 21274.26 439.77 43087.97 48056.03 2021-03-27 20:50:41.000 086 21274.21 439.76 43087.99 48056.01 2021-03-27 20:50:42.000 086 21274.17 439.73 43087.96 48055.97 2021-03-27 20:50:43.000 086 21274.19 439.81 43087.96 48055.92 2021-03-27 20:50:44.000 086 21274.16 439.92 43087.87 48055.87 2021-03-27 20:50:45.000 086 21274.20 439.95 43087.84 48055.86 2021-03-27 20:50:46.000 086 21274.22 439.87 43087.85 48055.84 2021-03-27 20:50:47.000 086 21274.27 439.88 43087.89 48055.86 2021-03-27 20:50:48.000 086 21274.32 439.83 43087.83 48055.86 2021-03-27 20:50:49.000 086 21274.42 439.82 43087.85 48055.88 2021-03-27 20:50:50.000 086 21274.44 439.80 43087.88 48055.89 2021-03-27 20:50:51.000 086 21274.51 439.76 43087.82 48055.92 2021-03-27 20:50:52.000 086 21274.54 439.77 43087.79 48055.94 2021-03-27 20:50:53.000 086 21274.56 439.78 43087.82 48055.96 2021-03-27 20:50:54.000 086 21274.53 439.80 43087.83 48055.97 2021-03-27 20:50:55.000 086 21274.55 439.72 43087.87 48055.98 2021-03-27 20:50:56.000 086 21274.55 439.69 43087.87 48055.97 2021-03-27 20:50:57.000 086 21274.59 439.66 43087.81 48056.00 2021-03-27 20:50:58.000 086 21274.68 439.72 43087.75 48056.00 2021-03-27 20:50:59.000 086 21274.67 439.69 43087.78 48056.01 2021-03-27 20:51:00.000 086 21274.67 439.72 43087.81 48056.02 2021-03-27 20:51:01.000 086 21274.71 439.77 43087.84 48056.02 2021-03-27 20:51:02.000 086 21274.75 439.77 43087.81 48056.05 2021-03-27 20:51:03.000 086 21274.83 439.75 43087.73 48056.06 2021-03-27 20:51:04.000 086 21274.81 439.75 43087.73 48056.07 2021-03-27 20:51:05.000 086 21274.82 439.67 43087.78 48056.09 2021-03-27 20:51:06.000 086 21274.86 439.75 43087.79 48056.08 2021-03-27 20:51:07.000 086 21274.96 439.76 43087.84 48056.12 2021-03-27 20:51:08.000 086 21275.08 439.78 43087.85 48056.16 2021-03-27 20:51:09.000 086 21275.06 439.82 43087.84 48056.18 2021-03-27 20:51:10.000 086 21275.15 439.77 43087.84 48056.22 2021-03-27 20:51:11.000 086 21275.21 439.85 43087.82 48056.25 2021-03-27 20:51:12.000 086 21275.25 439.94 43087.80 48056.28 2021-03-27 20:51:13.000 086 21275.33 439.92 43087.83 48056.31 2021-03-27 20:51:14.000 086 21275.37 439.87 43087.83 48056.36 2021-03-27 20:51:15.000 086 21275.46 439.86 43087.83 48056.38 2021-03-27 20:51:16.000 086 21275.48 439.91 43087.90 48056.43 2021-03-27 20:51:17.000 086 21275.59 439.87 43087.91 48056.47 2021-03-27 20:51:18.000 086 21275.60 439.82 43087.93 48056.50 2021-03-27 20:51:19.000 086 21275.67 439.80 43088.01 48056.54 2021-03-27 20:51:20.000 086 21275.73 439.74 43088.00 48056.60 2021-03-27 20:51:21.000 086 21275.77 439.85 43088.00 48056.64 2021-03-27 20:51:22.000 086 21275.80 440.08 43087.97 48056.66 2021-03-27 20:51:23.000 086 21275.77 440.32 43087.87 48056.64 2021-03-27 20:51:24.000 086 21275.83 440.41 43087.78 48056.55 2021-03-27 20:51:25.000 086 21275.80 440.59 43087.72 48056.48 2021-03-27 20:51:26.000 086 21275.84 440.71 43087.65 48056.43 2021-03-27 20:51:27.000 086 21275.87 440.75 43087.53 48056.37 2021-03-27 20:51:28.000 086 21275.93 440.86 43087.51 48056.32 2021-03-27 20:51:29.000 086 21276.01 440.83 43087.52 48056.31 2021-03-27 20:51:30.000 086 21276.04 440.78 43087.45 48056.29 2021-03-27 20:51:31.000 086 21276.07 440.78 43087.41 48056.26 2021-03-27 20:51:32.000 086 21276.20 440.80 43087.44 48056.26 2021-03-27 20:51:33.000 086 21276.20 440.77 43087.38 48056.27 2021-03-27 20:51:34.000 086 21276.20 440.75 43087.38 48056.29 2021-03-27 20:51:35.000 086 21276.17 440.75 43087.39 48056.30 2021-03-27 20:51:36.000 086 21276.15 440.81 43087.31 48056.28 2021-03-27 20:51:37.000 086 21276.22 440.91 43087.32 48056.26 2021-03-27 20:51:38.000 086 21276.19 441.06 43087.31 48056.25 2021-03-27 20:51:39.000 086 21276.14 441.13 43087.35 48056.22 2021-03-27 20:51:40.000 086 21276.14 441.10 43087.36 48056.22 2021-03-27 20:51:41.000 086 21276.12 441.17 43087.25 48056.20 2021-03-27 20:51:42.000 086 21276.07 441.10 43087.22 48056.18 2021-03-27 20:51:43.000 086 21276.14 441.13 43087.22 48056.16 2021-03-27 20:51:44.000 086 21276.13 441.05 43087.27 48056.15 2021-03-27 20:51:45.000 086 21276.16 441.03 43087.31 48056.17 2021-03-27 20:51:46.000 086 21276.17 441.00 43087.29 48056.17 2021-03-27 20:51:47.000 086 21276.11 440.92 43087.32 48056.18 2021-03-27 20:51:48.000 086 21276.13 440.81 43087.34 48056.20 2021-03-27 20:51:49.000 086 21276.17 440.77 43087.39 48056.26 2021-03-27 20:51:50.000 086 21276.08 440.76 43087.42 48056.28 2021-03-27 20:51:51.000 086 21276.02 440.77 43087.44 48056.29 2021-03-27 20:51:52.000 086 21276.01 440.75 43087.46 48056.31 2021-03-27 20:51:53.000 086 21276.01 440.74 43087.50 48056.32 2021-03-27 20:51:54.000 086 21275.91 440.70 43087.56 48056.34 2021-03-27 20:51:55.000 086 21275.83 440.70 43087.58 48056.33 2021-03-27 20:51:56.000 086 21275.81 440.68 43087.62 48056.31 2021-03-27 20:51:57.000 086 21275.82 440.63 43087.56 48056.31 2021-03-27 20:51:58.000 086 21275.81 440.66 43087.56 48056.32 2021-03-27 20:51:59.000 086 21275.81 440.65 43087.65 48056.31 2021-03-27 20:52:00.000 086 21275.81 440.58 43087.65 48056.33 2021-03-27 20:52:01.000 086 21275.75 440.58 43087.67 48056.31 2021-03-27 20:52:02.000 086 21275.72 440.55 43087.70 48056.32 2021-03-27 20:52:03.000 086 21275.71 440.53 43087.63 48056.31 2021-03-27 20:52:04.000 086 21275.68 440.65 43087.62 48056.29 2021-03-27 20:52:05.000 086 21275.63 440.69 43087.56 48056.25 2021-03-27 20:52:06.000 086 21275.61 440.66 43087.50 48056.14 2021-03-27 20:52:07.000 086 21275.58 440.67 43087.44 48056.11 2021-03-27 20:52:08.000 086 21275.55 440.62 43087.38 48056.05 2021-03-27 20:52:09.000 086 21275.50 440.48 43087.44 48056.03 2021-03-27 20:52:10.000 086 21275.49 440.40 43087.44 48056.05 2021-03-27 20:52:11.000 086 21275.52 440.27 43087.48 48056.10 2021-03-27 20:52:12.000 086 21275.51 440.23 43087.52 48056.13 2021-03-27 20:52:13.000 086 21275.51 440.17 43087.58 48056.13 2021-03-27 20:52:14.000 086 21275.45 440.13 43087.58 48056.17 2021-03-27 20:52:15.000 086 21275.45 440.10 43087.66 48056.20 2021-03-27 20:52:16.000 086 21275.42 440.07 43087.64 48056.23 2021-03-27 20:52:17.000 086 21275.43 440.05 43087.70 48056.28 2021-03-27 20:52:18.000 086 21275.51 440.01 43087.74 48056.30 2021-03-27 20:52:19.000 086 21275.40 440.04 43087.73 48056.31 2021-03-27 20:52:20.000 086 21275.49 439.98 43087.75 48056.33 2021-03-27 20:52:21.000 086 21275.48 439.90 43087.81 48056.36 2021-03-27 20:52:22.000 086 21275.49 439.86 43087.85 48056.39 2021-03-27 20:52:23.000 086 21275.44 439.86 43087.77 48056.41 2021-03-27 20:52:24.000 086 21275.47 439.83 43087.86 48056.43 2021-03-27 20:52:25.000 086 21275.49 439.76 43088.00 48056.47 2021-03-27 20:52:26.000 086 21275.49 439.85 43088.03 48056.50 2021-03-27 20:52:27.000 086 21275.53 439.74 43088.00 48056.52 2021-03-27 20:52:28.000 086 21275.53 439.74 43088.04 48056.53 2021-03-27 20:52:29.000 086 21275.53 439.66 43088.06 48056.55 2021-03-27 20:52:30.000 086 21275.55 439.67 43088.06 48056.57 2021-03-27 20:52:31.000 086 21275.54 439.65 43088.03 48056.63 2021-03-27 20:52:32.000 086 21275.57 439.63 43088.04 48056.62 2021-03-27 20:52:33.000 086 21275.58 439.60 43088.04 48056.64 2021-03-27 20:52:34.000 086 21275.66 439.53 43088.06 48056.68 2021-03-27 20:52:35.000 086 21275.67 439.48 43088.18 48056.69 2021-03-27 20:52:36.000 086 21275.68 439.49 43088.19 48056.71 2021-03-27 20:52:37.000 086 21275.69 439.47 43088.16 48056.73 2021-03-27 20:52:38.000 086 21275.75 439.43 43088.18 48056.77 2021-03-27 20:52:39.000 086 21275.75 439.44 43088.16 48056.78 2021-03-27 20:52:40.000 086 21275.81 439.41 43088.17 48056.78 2021-03-27 20:52:41.000 086 21275.79 439.40 43088.20 48056.84 2021-03-27 20:52:42.000 086 21275.86 439.40 43088.19 48056.86 2021-03-27 20:52:43.000 086 21275.90 439.37 43088.22 48056.87 2021-03-27 20:52:44.000 086 21275.88 439.40 43088.30 48056.88 2021-03-27 20:52:45.000 086 21275.87 439.41 43088.32 48056.92 2021-03-27 20:52:46.000 086 21275.93 439.46 43088.26 48056.94 2021-03-27 20:52:47.000 086 21275.96 439.42 43088.26 48056.97 2021-03-27 20:52:48.000 086 21275.95 439.34 43088.27 48057.00 2021-03-27 20:52:49.000 086 21276.00 439.40 43088.29 48057.00 2021-03-27 20:52:50.000 086 21276.02 439.39 43088.29 48057.01 2021-03-27 20:52:51.000 086 21276.07 439.47 43088.33 48057.03 2021-03-27 20:52:52.000 086 21276.12 439.43 43088.29 48057.02 2021-03-27 20:52:53.000 086 21276.17 439.44 43088.24 48057.05 2021-03-27 20:52:54.000 086 21276.20 439.43 43088.26 48057.06 2021-03-27 20:52:55.000 086 21276.27 439.46 43088.23 48057.10 2021-03-27 20:52:56.000 086 21276.26 439.46 43088.29 48057.12 2021-03-27 20:52:57.000 086 21276.28 439.48 43088.28 48057.14 2021-03-27 20:52:58.000 086 21276.36 439.46 43088.34 48057.17 2021-03-27 20:52:59.000 086 21276.38 439.44 43088.37 48057.19 2021-03-27 20:53:00.000 086 21276.41 439.44 43088.35 48057.23 2021-03-27 20:53:01.000 086 21276.43 439.37 43088.35 48057.26 2021-03-27 20:53:02.000 086 21276.43 439.28 43088.38 48057.29 2021-03-27 20:53:03.000 086 21276.47 439.28 43088.35 48057.31 2021-03-27 20:53:04.000 086 21276.51 439.26 43088.39 48057.35 2021-03-27 20:53:05.000 086 21276.55 439.19 43088.40 48057.36 2021-03-27 20:53:06.000 086 21276.57 439.19 43088.39 48057.40 2021-03-27 20:53:07.000 086 21276.57 439.22 43088.39 48057.43 2021-03-27 20:53:08.000 086 21276.59 439.27 43088.45 48057.41 2021-03-27 20:53:09.000 086 21276.60 439.24 43088.45 48057.45 2021-03-27 20:53:10.000 086 21276.61 439.25 43088.45 48057.42 2021-03-27 20:53:11.000 086 21276.60 439.29 43088.45 48057.43 2021-03-27 20:53:12.000 086 21276.57 439.28 43088.39 48057.42 2021-03-27 20:53:13.000 086 21276.55 439.40 43088.42 48057.39 2021-03-27 20:53:14.000 086 21276.56 439.39 43088.40 48057.36 2021-03-27 20:53:15.000 086 21276.56 439.37 43088.40 48057.34 2021-03-27 20:53:16.000 086 21276.50 439.44 43088.33 48057.31 2021-03-27 20:53:17.000 086 21276.52 439.46 43088.28 48057.26 2021-03-27 20:53:18.000 086 21276.46 439.36 43088.24 48057.22 2021-03-27 20:53:19.000 086 21276.43 439.41 43088.28 48057.21 2021-03-27 20:53:20.000 086 21276.40 439.40 43088.23 48057.19 2021-03-27 20:53:21.000 086 21276.40 439.31 43088.24 48057.19 2021-03-27 20:53:22.000 086 21276.35 439.32 43088.23 48057.18 2021-03-27 20:53:23.000 086 21276.31 439.30 43088.18 48057.14 2021-03-27 20:53:24.000 086 21276.29 439.35 43088.20 48057.10 2021-03-27 20:53:25.000 086 21276.29 439.37 43088.21 48057.05 2021-03-27 20:53:26.000 086 21276.24 439.29 43088.12 48057.02 2021-03-27 20:53:27.000 086 21276.17 439.25 43088.06 48056.99 2021-03-27 20:53:28.000 086 21276.14 439.25 43088.08 48056.97 2021-03-27 20:53:29.000 086 21276.12 439.20 43088.07 48056.92 2021-03-27 20:53:30.000 086 21276.02 439.13 43088.11 48056.90 2021-03-27 20:53:31.000 086 21276.03 439.14 43088.08 48056.88 2021-03-27 20:53:32.000 086 21275.99 439.15 43088.04 48056.87 2021-03-27 20:53:33.000 086 21275.99 439.15 43088.00 48056.86 2021-03-27 20:53:34.000 086 21275.98 439.11 43088.04 48056.85 2021-03-27 20:53:35.000 086 21276.03 439.09 43088.05 48056.85 2021-03-27 20:53:36.000 086 21276.03 439.12 43088.08 48056.87 2021-03-27 20:53:37.000 086 21276.04 439.23 43088.06 48056.86 2021-03-27 20:53:38.000 086 21276.04 439.18 43088.04 48056.82 2021-03-27 20:53:39.000 086 21276.03 439.15 43087.96 48056.78 2021-03-27 20:53:40.000 086 21276.05 439.06 43087.94 48056.78 2021-03-27 20:53:41.000 086 21276.04 439.05 43087.98 48056.78 2021-03-27 20:53:42.000 086 21276.07 439.08 43087.96 48056.77 2021-03-27 20:53:43.000 086 21276.13 439.02 43087.97 48056.79 2021-03-27 20:53:44.000 086 21276.14 439.02 43087.96 48056.81 2021-03-27 20:53:45.000 086 21276.21 438.95 43087.91 48056.83 2021-03-27 20:53:46.000 086 21276.22 439.00 43087.96 48056.86 2021-03-27 20:53:47.000 086 21276.20 438.94 43087.99 48056.89 2021-03-27 20:53:48.000 086 21276.21 438.88 43088.03 48056.93 2021-03-27 20:53:49.000 086 21276.26 438.90 43088.10 48056.95 2021-03-27 20:53:50.000 086 21276.26 438.93 43088.10 48056.96 2021-03-27 20:53:51.000 086 21276.24 438.92 43088.04 48056.98 2021-03-27 20:53:52.000 086 21276.22 438.76 43088.08 48056.98 2021-03-27 20:53:53.000 086 21276.23 438.70 43088.18 48057.01 2021-03-27 20:53:54.000 086 21276.22 438.64 43088.18 48057.05 2021-03-27 20:53:55.000 086 21276.22 438.71 43088.23 48057.10 2021-03-27 20:53:56.000 086 21276.22 438.74 43088.24 48057.08 2021-03-27 20:53:57.000 086 21276.20 438.68 43088.24 48057.08 2021-03-27 20:53:58.000 086 21276.25 438.73 43088.19 48057.06 2021-03-27 20:53:59.000 086 21276.29 438.84 43088.19 48057.05 2021-03-27 20:54:00.000 086 21276.19 438.88 43088.12 48057.02 2021-03-27 20:54:01.000 086 21276.17 438.91 43088.11 48056.99 2021-03-27 20:54:02.000 086 21276.20 438.85 43088.04 48056.98 2021-03-27 20:54:03.000 086 21276.25 438.96 43088.04 48056.95 2021-03-27 20:54:04.000 086 21276.28 439.04 43087.96 48056.90 2021-03-27 20:54:05.000 086 21276.30 439.09 43087.94 48056.87 2021-03-27 20:54:06.000 086 21276.34 439.11 43087.85 48056.86 2021-03-27 20:54:07.000 086 21276.34 439.10 43087.85 48056.86 2021-03-27 20:54:08.000 086 21276.36 439.10 43087.96 48056.85 2021-03-27 20:54:09.000 086 21276.36 439.07 43087.91 48056.89 2021-03-27 20:54:10.000 086 21276.38 439.14 43088.00 48056.92 2021-03-27 20:54:11.000 086 21276.37 439.35 43087.97 48056.89 2021-03-27 20:54:12.000 086 21276.35 439.56 43087.80 48056.81 2021-03-27 20:54:13.000 086 21276.38 439.74 43087.61 48056.66 2021-03-27 20:54:14.000 086 21276.39 439.83 43087.51 48056.53 2021-03-27 20:54:15.000 086 21276.41 439.89 43087.46 48056.46 2021-03-27 20:54:16.000 086 21276.43 439.91 43087.38 48056.40 2021-03-27 20:54:17.000 086 21276.53 439.88 43087.31 48056.38 2021-03-27 20:54:18.000 086 21276.56 439.92 43087.24 48056.36 2021-03-27 20:54:19.000 086 21276.58 439.83 43087.28 48056.37 2021-03-27 20:54:20.000 086 21276.68 439.87 43087.30 48056.40 2021-03-27 20:54:21.000 086 21276.73 439.92 43087.21 48056.39 2021-03-27 20:54:22.000 086 21276.72 439.97 43087.26 48056.41 2021-03-27 20:54:23.000 086 21276.78 439.97 43087.28 48056.44 2021-03-27 20:54:24.000 086 21276.81 440.14 43087.26 48056.47 2021-03-27 20:54:25.000 086 21276.80 440.21 43087.28 48056.47 2021-03-27 20:54:26.000 086 21276.81 440.15 43087.18 48056.46 2021-03-27 20:54:27.000 086 21276.85 440.22 43087.21 48056.48 2021-03-27 20:54:28.000 086 21276.91 440.26 43087.18 48056.48 2021-03-27 20:54:29.000 086 21276.98 440.26 43087.18 48056.51 2021-03-27 20:54:30.000 086 21277.08 440.36 43087.16 48056.54 2021-03-27 20:54:31.000 086 21277.13 440.34 43087.26 48056.56 2021-03-27 20:54:32.000 086 21277.11 440.35 43087.29 48056.59 2021-03-27 20:54:33.000 086 21277.17 440.37 43087.29 48056.63 2021-03-27 20:54:34.000 086 21277.14 440.49 43087.23 48056.64 2021-03-27 20:54:35.000 086 21277.17 440.60 43087.24 48056.62 2021-03-27 20:54:36.000 086 21277.26 440.59 43087.19 48056.60 2021-03-27 20:54:37.000 086 21277.26 440.54 43087.21 48056.63 2021-03-27 20:54:38.000 086 21277.36 440.55 43087.26 48056.72 2021-03-27 20:54:39.000 086 21277.39 440.61 43087.30 48056.76 2021-03-27 20:54:40.000 086 21277.45 440.69 43087.35 48056.83 2021-03-27 20:54:41.000 086 21277.50 440.80 43087.29 48056.83 2021-03-27 20:54:42.000 086 21277.52 440.75 43087.27 48056.85 2021-03-27 20:54:43.000 086 21277.61 440.79 43087.31 48056.87 2021-03-27 20:54:44.000 086 21277.62 440.74 43087.30 48056.88 2021-03-27 20:54:45.000 086 21277.57 440.73 43087.27 48056.87 2021-03-27 20:54:46.000 086 21277.58 440.76 43087.30 48056.88 2021-03-27 20:54:47.000 086 21277.56 440.64 43087.34 48056.89 2021-03-27 20:54:48.000 086 21277.54 440.49 43087.29 48056.90 2021-03-27 20:54:49.000 086 21277.50 440.29 43087.43 48056.95 2021-03-27 20:54:50.000 086 21277.40 440.23 43087.58 48056.99 2021-03-27 20:54:51.000 086 21277.36 440.10 43087.61 48057.03 2021-03-27 20:54:52.000 086 21277.29 439.92 43087.61 48057.05 2021-03-27 20:54:53.000 086 21277.24 439.80 43087.70 48057.04 2021-03-27 20:54:54.000 086 21277.14 439.68 43087.75 48057.04 2021-03-27 20:54:55.000 086 21276.95 439.58 43087.75 48057.03 2021-03-27 20:54:56.000 086 21276.89 439.53 43087.80 48057.00 2021-03-27 20:54:57.000 086 21276.87 439.39 43087.83 48057.01 2021-03-27 20:54:58.000 086 21276.69 439.28 43087.86 48056.99 2021-03-27 20:54:59.000 086 21276.47 439.20 43087.90 48056.96 2021-03-27 20:55:00.000 086 21276.40 439.19 43087.94 48056.92 2021-03-27 20:55:01.000 086 21276.29 439.11 43087.92 48056.88 2021-03-27 20:55:02.000 086 21276.23 439.09 43087.98 48056.86 2021-03-27 20:55:03.000 086 21276.14 439.08 43087.93 48056.83 2021-03-27 20:55:04.000 086 21276.04 439.02 43087.94 48056.77 2021-03-27 20:55:05.000 086 21275.98 438.97 43087.94 48056.75 2021-03-27 20:55:06.000 086 21275.98 438.93 43088.02 48056.75 2021-03-27 20:55:07.000 086 21275.92 438.86 43088.00 48056.73 2021-03-27 20:55:08.000 086 21275.90 438.70 43088.02 48056.71 2021-03-27 20:55:09.000 086 21275.87 438.66 43088.06 48056.70 2021-03-27 20:55:10.000 086 21275.78 438.55 43088.06 48056.69 2021-03-27 20:55:11.000 086 21275.76 438.55 43088.02 48056.69 2021-03-27 20:55:12.000 086 21275.78 438.49 43088.06 48056.70 2021-03-27 20:55:13.000 086 21275.78 438.41 43088.06 48056.69 2021-03-27 20:55:14.000 086 21275.75 438.32 43088.11 48056.70 2021-03-27 20:55:15.000 086 21275.74 438.20 43088.14 48056.72 2021-03-27 20:55:16.000 086 21275.74 438.16 43088.13 48056.73 2021-03-27 20:55:17.000 086 21275.82 438.13 43088.16 48056.77 2021-03-27 20:55:18.000 086 21275.87 438.12 43088.16 48056.81 2021-03-27 20:55:19.000 086 21275.87 438.06 43088.20 48056.82 2021-03-27 20:55:20.000 086 21275.97 438.13 43088.24 48056.86 2021-03-27 20:55:21.000 086 21276.02 438.12 43088.21 48056.89 2021-03-27 20:55:22.000 086 21275.98 438.04 43088.19 48056.90 2021-03-27 20:55:23.000 086 21276.06 438.02 43088.18 48056.94 2021-03-27 20:55:24.000 086 21276.10 437.99 43088.24 48056.96 2021-03-27 20:55:25.000 086 21276.15 438.00 43088.24 48056.97 2021-03-27 20:55:26.000 086 21276.24 438.05 43088.28 48057.03 2021-03-27 20:55:27.000 086 21276.27 438.06 43088.28 48057.01 2021-03-27 20:55:28.000 086 21276.30 438.08 43088.31 48057.03 2021-03-27 20:55:29.000 086 21276.32 438.21 43088.33 48057.06 2021-03-27 20:55:30.000 086 21276.39 438.25 43088.27 48057.09 2021-03-27 20:55:31.000 086 21276.51 438.23 43088.24 48057.11 2021-03-27 20:55:32.000 086 21276.54 438.26 43088.24 48057.14 2021-03-27 20:55:33.000 086 21276.58 438.36 43088.26 48057.18 2021-03-27 20:55:34.000 086 21276.59 438.37 43088.27 48057.20 2021-03-27 20:55:35.000 086 21276.69 438.52 43088.26 48057.25 2021-03-27 20:55:36.000 086 21276.74 438.56 43088.26 48057.28 2021-03-27 20:55:37.000 086 21276.80 438.55 43088.31 48057.28 2021-03-27 20:55:38.000 086 21276.88 438.68 43088.31 48057.34 2021-03-27 20:55:39.000 086 21276.93 438.69 43088.29 48057.38 2021-03-27 20:55:40.000 086 21277.05 438.76 43088.27 48057.41 2021-03-27 20:55:41.000 086 21277.11 438.90 43088.27 48057.47 2021-03-27 20:55:42.000 086 21277.17 439.05 43088.24 48057.51 2021-03-27 20:55:43.000 086 21277.24 439.10 43088.28 48057.54 2021-03-27 20:55:44.000 086 21277.34 439.21 43088.27 48057.56 2021-03-27 20:55:45.000 086 21277.38 439.33 43088.27 48057.61 2021-03-27 20:55:46.000 086 21277.41 439.41 43088.31 48057.64 2021-03-27 20:55:47.000 086 21277.48 439.54 43088.28 48057.66 2021-03-27 20:55:48.000 086 21277.55 439.60 43088.33 48057.68 2021-03-27 20:55:49.000 086 21277.56 439.69 43088.26 48057.72 2021-03-27 20:55:50.000 086 21277.57 439.67 43088.31 48057.73 2021-03-27 20:55:51.000 086 21277.66 439.73 43088.31 48057.78 2021-03-27 20:55:52.000 086 21277.76 439.81 43088.26 48057.83 2021-03-27 20:55:53.000 086 21277.76 439.80 43088.35 48057.84 2021-03-27 20:55:54.000 086 21277.81 439.84 43088.35 48057.87 2021-03-27 20:55:55.000 086 21277.82 439.91 43088.40 48057.88 2021-03-27 20:55:56.000 086 21277.89 439.82 43088.38 48057.93 2021-03-27 20:55:57.000 086 21277.86 439.85 43088.42 48057.93 2021-03-27 20:55:58.000 086 21277.86 439.95 43088.42 48057.90 2021-03-27 20:55:59.000 086 21277.82 439.98 43088.35 48057.90 2021-03-27 20:56:00.000 086 21277.81 439.97 43088.38 48057.91 2021-03-27 20:56:01.000 086 21277.77 440.03 43088.37 48057.91 2021-03-27 20:56:02.000 086 21277.73 439.97 43088.34 48057.90 2021-03-27 20:56:03.000 086 21277.75 440.07 43088.38 48057.88 2021-03-27 20:56:04.000 086 21277.70 440.15 43088.35 48057.87 2021-03-27 20:56:05.000 086 21277.67 440.15 43088.38 48057.84 2021-03-27 20:56:06.000 086 21277.60 440.15 43088.38 48057.81 2021-03-27 20:56:07.000 086 21277.52 440.18 43088.34 48057.81 2021-03-27 20:56:08.000 086 21277.49 440.16 43088.29 48057.78 2021-03-27 20:56:09.000 086 21277.45 440.13 43088.37 48057.76 2021-03-27 20:56:10.000 086 21277.41 440.10 43088.34 48057.74 2021-03-27 20:56:11.000 086 21277.35 440.09 43088.34 48057.74 2021-03-27 20:56:12.000 086 21277.29 440.09 43088.38 48057.72 2021-03-27 20:56:13.000 086 21277.24 440.03 43088.38 48057.69 2021-03-27 20:56:14.000 086 21277.24 440.01 43088.35 48057.67 2021-03-27 20:56:15.000 086 21277.18 439.96 43088.38 48057.63 2021-03-27 20:56:16.000 086 21277.05 439.90 43088.38 48057.59 2021-03-27 20:56:17.000 086 21277.02 439.85 43088.38 48057.58 2021-03-27 20:56:18.000 086 21276.94 439.84 43088.34 48057.55 2021-03-27 20:56:19.000 086 21276.89 439.73 43088.38 48057.54 2021-03-27 20:56:20.000 086 21276.84 439.71 43088.38 48057.51 2021-03-27 20:56:21.000 086 21276.73 439.67 43088.38 48057.50 2021-03-27 20:56:22.000 086 21276.75 439.59 43088.37 48057.49 2021-03-27 20:56:23.000 086 21276.65 439.52 43088.42 48057.48 2021-03-27 20:56:24.000 086 21276.66 439.49 43088.45 48057.45 2021-03-27 20:56:25.000 086 21276.61 439.48 43088.43 48057.45 2021-03-27 20:56:26.000 086 21276.58 439.36 43088.43 48057.42 2021-03-27 20:56:27.000 086 21276.52 439.27 43088.45 48057.42 2021-03-27 20:56:28.000 086 21276.40 439.20 43088.45 48057.43 2021-03-27 20:56:29.000 086 21276.44 439.12 43088.44 48057.42 2021-03-27 20:56:30.000 086 21276.43 439.04 43088.48 48057.43 2021-03-27 20:56:31.000 086 21276.41 439.00 43088.54 48057.42 2021-03-27 20:56:32.000 086 21276.36 438.93 43088.53 48057.40 2021-03-27 20:56:33.000 086 21276.36 438.84 43088.56 48057.41 2021-03-27 20:56:34.000 086 21276.29 438.72 43088.54 48057.42 2021-03-27 20:56:35.000 086 21276.22 438.65 43088.51 48057.40 2021-03-27 20:56:36.000 086 21276.22 438.55 43088.59 48057.40 2021-03-27 20:56:37.000 086 21276.14 438.49 43088.63 48057.40 2021-03-27 20:56:38.000 086 21276.12 438.52 43088.65 48057.39 2021-03-27 20:56:39.000 086 21276.01 438.54 43088.62 48057.37 2021-03-27 20:56:40.000 086 21275.96 438.52 43088.68 48057.37 2021-03-27 20:56:41.000 086 21275.94 438.40 43088.59 48057.34 2021-03-27 20:56:42.000 086 21275.94 438.36 43088.63 48057.32 2021-03-27 20:56:43.000 086 21275.89 438.40 43088.57 48057.32 2021-03-27 20:56:44.000 086 21275.91 438.43 43088.65 48057.29 2021-03-27 20:56:45.000 086 21275.90 438.42 43088.66 48057.29 2021-03-27 20:56:46.000 086 21275.92 438.44 43088.57 48057.26 2021-03-27 20:56:47.000 086 21275.83 438.40 43088.55 48057.22 2021-03-27 20:56:48.000 086 21275.81 438.46 43088.57 48057.19 2021-03-27 20:56:49.000 086 21275.78 438.52 43088.50 48057.14 2021-03-27 20:56:50.000 086 21275.75 438.56 43088.39 48057.07 2021-03-27 20:56:51.000 086 21275.73 438.55 43088.38 48057.03 2021-03-27 20:56:52.000 086 21275.67 438.52 43088.40 48057.00 2021-03-27 20:56:53.000 086 21275.71 438.56 43088.35 48056.99 2021-03-27 20:56:54.000 086 21275.76 438.59 43088.31 48056.99 2021-03-27 20:56:55.000 086 21275.74 438.66 43088.23 48056.96 2021-03-27 20:56:56.000 086 21275.78 438.74 43088.23 48056.93 2021-03-27 20:56:57.000 086 21275.80 438.82 43088.23 48056.89 2021-03-27 20:56:58.000 086 21275.84 438.97 43088.13 48056.86 2021-03-27 20:56:59.000 086 21275.84 438.99 43088.10 48056.85 2021-03-27 20:57:00.000 086 21275.85 439.00 43088.08 48056.83 2021-03-27 20:57:01.000 086 21275.83 439.07 43088.10 48056.84 2021-03-27 20:57:02.000 086 21275.85 439.11 43088.00 48056.81 2021-03-27 20:57:03.000 086 21275.92 439.15 43087.96 48056.80 2021-03-27 20:57:04.000 086 21276.03 439.23 43087.94 48056.80 2021-03-27 20:57:05.000 086 21276.05 439.29 43087.98 48056.78 2021-03-27 20:57:06.000 086 21276.08 439.27 43087.96 48056.78 2021-03-27 20:57:07.000 086 21276.12 439.43 43087.91 48056.80 2021-03-27 20:57:08.000 086 21276.22 439.50 43087.91 48056.82 2021-03-27 20:57:09.000 086 21276.26 439.60 43087.88 48056.80 2021-03-27 20:57:10.000 086 21276.31 439.70 43087.84 48056.80 2021-03-27 20:57:11.000 086 21276.36 439.75 43087.79 48056.77 2021-03-27 20:57:12.000 086 21276.41 439.77 43087.79 48056.75 2021-03-27 20:57:13.000 086 21276.45 439.81 43087.70 48056.72 2021-03-27 20:57:14.000 086 21276.42 439.96 43087.65 48056.70 2021-03-27 20:57:15.000 086 21276.49 440.03 43087.62 48056.66 2021-03-27 20:57:16.000 086 21276.44 440.00 43087.60 48056.65 2021-03-27 20:57:17.000 086 21276.48 440.10 43087.58 48056.65 2021-03-27 20:57:18.000 086 21276.50 440.16 43087.54 48056.62 2021-03-27 20:57:19.000 086 21276.51 440.18 43087.52 48056.66 2021-03-27 20:57:20.000 086 21276.58 440.23 43087.51 48056.64 2021-03-27 20:57:21.000 086 21276.59 440.28 43087.44 48056.63 2021-03-27 20:57:22.000 086 21276.62 440.34 43087.44 48056.60 2021-03-27 20:57:23.000 086 21276.57 440.51 43087.44 48056.59 2021-03-27 20:57:24.000 086 21276.64 440.58 43087.39 48056.56 2021-03-27 20:57:25.000 086 21276.67 440.62 43087.34 48056.54 2021-03-27 20:57:26.000 086 21276.69 440.63 43087.36 48056.53 2021-03-27 20:57:27.000 086 21276.75 440.67 43087.38 48056.53 2021-03-27 20:57:28.000 086 21276.76 440.74 43087.41 48056.54 2021-03-27 20:57:29.000 086 21276.79 440.77 43087.38 48056.58 2021-03-27 20:57:30.000 086 21276.88 440.83 43087.36 48056.59 2021-03-27 20:57:31.000 086 21276.90 440.85 43087.33 48056.60 2021-03-27 20:57:32.000 086 21276.99 440.92 43087.34 48056.60 2021-03-27 20:57:33.000 086 21276.99 440.97 43087.39 48056.64 2021-03-27 20:57:34.000 086 21277.08 440.97 43087.41 48056.63 2021-03-27 20:57:35.000 086 21277.10 440.97 43087.44 48056.66 2021-03-27 20:57:36.000 086 21277.12 441.00 43087.43 48056.68 2021-03-27 20:57:37.000 086 21277.14 441.07 43087.45 48056.71 2021-03-27 20:57:38.000 086 21277.15 441.05 43087.39 48056.74 2021-03-27 20:57:39.000 086 21277.16 441.11 43087.39 48056.71 2021-03-27 20:57:40.000 086 21277.13 441.10 43087.36 48056.70 2021-03-27 20:57:41.000 086 21277.10 441.04 43087.37 48056.70 2021-03-27 20:57:42.000 086 21277.07 440.92 43087.37 48056.69 2021-03-27 20:57:43.000 086 21277.04 440.87 43087.36 48056.67 2021-03-27 20:57:44.000 086 21277.02 440.75 43087.37 48056.68 2021-03-27 20:57:45.000 086 21276.94 440.62 43087.39 48056.67 2021-03-27 20:57:46.000 086 21276.91 440.63 43087.50 48056.71 2021-03-27 20:57:47.000 086 21276.87 440.61 43087.58 48056.75 2021-03-27 20:57:48.000 086 21276.76 440.40 43087.63 48056.74 2021-03-27 20:57:49.000 086 21276.67 440.26 43087.64 48056.75 2021-03-27 20:57:50.000 086 21276.54 440.20 43087.70 48056.74 2021-03-27 20:57:51.000 086 21276.48 440.14 43087.73 48056.73 2021-03-27 20:57:52.000 086 21276.34 440.03 43087.77 48056.69 2021-03-27 20:57:53.000 086 21276.25 440.00 43087.80 48056.70 2021-03-27 20:57:54.000 086 21276.12 439.92 43087.77 48056.67 2021-03-27 20:57:55.000 086 21276.05 439.90 43087.73 48056.65 2021-03-27 20:57:56.000 086 21275.94 439.84 43087.78 48056.62 2021-03-27 20:57:57.000 086 21275.83 439.83 43087.80 48056.57 2021-03-27 20:57:58.000 086 21275.68 439.79 43087.83 48056.54 2021-03-27 20:57:59.000 086 21275.65 439.66 43087.87 48056.50 2021-03-27 20:58:00.000 086 21275.63 439.61 43087.93 48056.49 2021-03-27 20:58:01.000 086 21275.56 439.59 43087.96 48056.47 2021-03-27 20:58:02.000 086 21275.43 439.55 43087.90 48056.44 2021-03-27 20:58:03.000 086 21275.36 439.58 43087.87 48056.41 2021-03-27 20:58:04.000 086 21275.31 439.54 43087.81 48056.37 2021-03-27 20:58:05.000 086 21275.19 439.49 43087.88 48056.34 2021-03-27 20:58:06.000 086 21275.22 439.36 43087.88 48056.32 2021-03-27 20:58:07.000 086 21275.18 439.34 43087.99 48056.32 2021-03-27 20:58:08.000 086 21275.17 439.29 43087.94 48056.33 2021-03-27 20:58:09.000 086 21275.21 439.32 43087.88 48056.36 2021-03-27 20:58:10.000 086 21275.22 439.42 43087.93 48056.39 2021-03-27 20:58:11.000 086 21275.22 439.45 43087.95 48056.39 2021-03-27 20:58:12.000 086 21275.23 439.48 43087.93 48056.43 2021-03-27 20:58:13.000 086 21275.25 439.45 43087.94 48056.45 2021-03-27 20:58:14.000 086 21275.31 439.47 43087.94 48056.48 2021-03-27 20:58:15.000 086 21275.40 439.45 43087.96 48056.48 2021-03-27 20:58:16.000 086 21275.43 439.51 43088.08 48056.53 2021-03-27 20:58:17.000 086 21275.52 439.53 43088.04 48056.56 2021-03-27 20:58:18.000 086 21275.61 439.61 43088.04 48056.59 2021-03-27 20:58:19.000 086 21275.61 439.67 43088.02 48056.62 2021-03-27 20:58:20.000 086 21275.61 439.71 43087.99 48056.65 2021-03-27 20:58:21.000 086 21275.69 439.76 43087.98 48056.63 2021-03-27 20:58:22.000 086 21275.77 439.84 43087.99 48056.64 2021-03-27 20:58:23.000 086 21275.84 439.99 43087.96 48056.64 2021-03-27 20:58:24.000 086 21275.88 439.99 43087.94 48056.67 2021-03-27 20:58:25.000 086 21275.94 440.11 43087.94 48056.66 2021-03-27 20:58:26.000 086 21275.96 440.06 43087.96 48056.68 2021-03-27 20:58:27.000 086 21276.01 440.13 43087.93 48056.70 2021-03-27 20:58:28.000 086 21276.03 440.10 43087.90 48056.73 2021-03-27 20:58:29.000 086 21276.10 440.18 43087.91 48056.76 2021-03-27 20:58:30.000 086 21276.16 440.20 43087.97 48056.79 2021-03-27 20:58:31.000 086 21276.23 440.22 43087.93 48056.83 2021-03-27 20:58:32.000 086 21276.23 440.25 43087.96 48056.84 2021-03-27 20:58:33.000 086 21276.26 440.33 43088.04 48056.89 2021-03-27 20:58:34.000 086 21276.31 440.32 43087.96 48056.89 2021-03-27 20:58:35.000 086 21276.33 440.34 43087.96 48056.92 2021-03-27 20:58:36.000 086 21276.41 440.34 43087.95 48056.96 2021-03-27 20:58:37.000 086 21276.47 440.38 43087.97 48056.99 2021-03-27 20:58:38.000 086 21276.51 440.32 43087.96 48057.02 2021-03-27 20:58:39.000 086 21276.55 440.33 43088.03 48057.05 2021-03-27 20:58:40.000 086 21276.50 440.32 43088.04 48057.07 2021-03-27 20:58:41.000 086 21276.53 440.30 43088.06 48057.10 2021-03-27 20:58:42.000 086 21276.52 440.29 43088.03 48057.11 2021-03-27 20:58:43.000 086 21276.53 440.31 43088.06 48057.13 2021-03-27 20:58:44.000 086 21276.59 440.31 43088.14 48057.15 2021-03-27 20:58:45.000 086 21276.64 440.29 43088.10 48057.15 2021-03-27 20:58:46.000 086 21276.68 440.30 43088.07 48057.19 2021-03-27 20:58:47.000 086 21276.64 440.27 43088.08 48057.19 2021-03-27 20:58:48.000 086 21276.62 440.25 43088.07 48057.19 2021-03-27 20:58:49.000 086 21276.74 440.25 43088.14 48057.20 2021-03-27 20:58:50.000 086 21276.72 440.16 43088.14 48057.23 2021-03-27 20:58:51.000 086 21276.72 440.11 43088.15 48057.24 2021-03-27 20:58:52.000 086 21276.75 440.09 43088.21 48057.28 2021-03-27 20:58:53.000 086 21276.79 440.10 43088.23 48057.28 2021-03-27 20:58:54.000 086 21276.78 440.06 43088.22 48057.31 2021-03-27 20:58:55.000 086 21276.77 439.98 43088.23 48057.30 2021-03-27 20:58:56.000 086 21276.74 439.97 43088.22 48057.31 2021-03-27 20:58:57.000 086 21276.75 439.96 43088.28 48057.32 2021-03-27 20:58:58.000 086 21276.72 439.91 43088.28 48057.35 2021-03-27 20:58:59.000 086 21276.71 439.88 43088.33 48057.35 2021-03-27 20:59:00.000 086 21276.69 439.76 43088.33 48057.38 2021-03-27 20:59:01.000 086 21276.65 439.74 43088.35 48057.38 2021-03-27 20:59:02.000 086 21276.58 439.68 43088.40 48057.41 2021-03-27 20:59:03.000 086 21276.63 439.63 43088.40 48057.44 2021-03-27 20:59:04.000 086 21276.64 439.64 43088.40 48057.45 2021-03-27 20:59:05.000 086 21276.60 439.63 43088.43 48057.46 2021-03-27 20:59:06.000 086 21276.52 439.63 43088.45 48057.44 2021-03-27 20:59:07.000 086 21276.56 439.58 43088.46 48057.46 2021-03-27 20:59:08.000 086 21276.54 439.53 43088.49 48057.46 2021-03-27 20:59:09.000 086 21276.52 439.49 43088.47 48057.44 2021-03-27 20:59:10.000 086 21276.46 439.45 43088.49 48057.46 2021-03-27 20:59:11.000 086 21276.46 439.41 43088.52 48057.46 2021-03-27 20:59:12.000 086 21276.47 439.30 43088.57 48057.45 2021-03-27 20:59:13.000 086 21276.44 439.26 43088.60 48057.46 2021-03-27 20:59:14.000 086 21276.37 439.30 43088.63 48057.47 2021-03-27 20:59:15.000 086 21276.37 439.30 43088.65 48057.44 2021-03-27 20:59:16.000 086 21276.34 439.24 43088.56 48057.44 2021-03-27 20:59:17.000 086 21276.27 439.29 43088.57 48057.44 2021-03-27 20:59:18.000 086 21276.21 439.24 43088.53 48057.42 2021-03-27 20:59:19.000 086 21276.27 439.31 43088.55 48057.44 2021-03-27 20:59:20.000 086 21276.23 439.25 43088.54 48057.43 2021-03-27 20:59:21.000 086 21276.24 439.32 43088.55 48057.44 2021-03-27 20:59:22.000 086 21276.23 439.34 43088.69 48057.45 2021-03-27 20:59:23.000 086 21276.21 439.33 43088.67 48057.45 2021-03-27 20:59:24.000 086 21276.11 439.26 43088.65 48057.45 2021-03-27 20:59:25.000 086 21276.13 439.26 43088.68 48057.48 2021-03-27 20:59:26.000 086 21276.17 439.37 43088.63 48057.46 2021-03-27 20:59:27.000 086 21276.12 439.39 43088.61 48057.42 2021-03-27 20:59:28.000 086 21276.06 439.43 43088.65 48057.40 2021-03-27 20:59:29.000 086 21276.03 439.51 43088.61 48057.37 2021-03-27 20:59:30.000 086 21276.02 439.59 43088.55 48057.31 2021-03-27 20:59:31.000 086 21276.03 439.65 43088.52 48057.27 2021-03-27 20:59:32.000 086 21276.01 439.72 43088.45 48057.25 2021-03-27 20:59:33.000 086 21276.06 439.76 43088.38 48057.22 2021-03-27 20:59:34.000 086 21276.09 439.72 43088.40 48057.21 2021-03-27 20:59:35.000 086 21276.06 439.83 43088.44 48057.22 2021-03-27 20:59:36.000 086 21276.01 439.88 43088.44 48057.18 2021-03-27 20:59:37.000 086 21276.05 439.92 43088.38 48057.20 2021-03-27 20:59:38.000 086 21276.11 440.03 43088.31 48057.15 2021-03-27 20:59:39.000 086 21276.17 440.07 43088.24 48057.11 2021-03-27 20:59:40.000 086 21276.18 440.11 43088.21 48057.11 2021-03-27 20:59:41.000 086 21276.12 440.16 43088.22 48057.11 2021-03-27 20:59:42.000 086 21276.12 440.20 43088.22 48057.11 2021-03-27 20:59:43.000 086 21276.15 440.18 43088.22 48057.09 2021-03-27 20:59:44.000 086 21276.22 440.19 43088.19 48057.08 2021-03-27 20:59:45.000 086 21276.18 440.23 43088.21 48057.08 2021-03-27 20:59:46.000 086 21276.19 440.26 43088.18 48057.07 2021-03-27 20:59:47.000 086 21276.15 440.24 43088.20 48057.09 2021-03-27 20:59:48.000 086 21276.20 440.21 43088.17 48057.10 2021-03-27 20:59:49.000 086 21276.17 440.19 43088.22 48057.10 2021-03-27 20:59:50.000 086 21276.12 440.24 43088.22 48057.10 2021-03-27 20:59:51.000 086 21276.16 440.20 43088.18 48057.08 2021-03-27 20:59:52.000 086 21276.11 440.19 43088.20 48057.09 2021-03-27 20:59:53.000 086 21276.05 440.19 43088.28 48057.09 2021-03-27 20:59:54.000 086 21276.12 440.14 43088.32 48057.07 2021-03-27 20:59:55.000 086 21276.10 440.13 43088.23 48057.05 2021-03-27 20:59:56.000 086 21276.07 440.18 43088.17 48057.03 2021-03-27 20:59:57.000 086 21276.04 440.19 43088.22 48057.02 2021-03-27 20:59:58.000 086 21276.01 440.19 43088.22 48057.00 2021-03-27 20:59:59.000 086 21276.01 440.13 43088.24 48057.00 2021-03-27 21:00:00.000 086 21276.04 440.12 43088.24 48056.99 2021-03-27 21:00:01.000 086 21276.07 440.06 43088.18 48056.99 2021-03-27 21:00:02.000 086 21276.06 440.08 43088.19 48056.99 2021-03-27 21:00:03.000 086 21276.01 440.11 43088.17 48056.97 2021-03-27 21:00:04.000 086 21275.97 440.15 43088.14 48056.91 2021-03-27 21:00:05.000 086 21275.96 440.18 43088.14 48056.84 2021-03-27 21:00:06.000 086 21275.97 440.14 43088.13 48056.82 2021-03-27 21:00:07.000 086 21275.90 440.12 43088.12 48056.80 2021-03-27 21:00:08.000 086 21275.92 440.14 43088.05 48056.77 2021-03-27 21:00:09.000 086 21275.97 440.06 43088.04 48056.76 2021-03-27 21:00:10.000 086 21275.97 440.11 43088.04 48056.77 2021-03-27 21:00:11.000 086 21275.98 440.17 43088.00 48056.80 2021-03-27 21:00:12.000 086 21275.99 440.18 43087.99 48056.79 2021-03-27 21:00:13.000 086 21276.00 440.19 43087.99 48056.80 2021-03-27 21:00:14.000 086 21276.06 440.17 43088.02 48056.80 2021-03-27 21:00:15.000 086 21276.08 440.14 43088.00 48056.80 2021-03-27 21:00:16.000 086 21276.11 440.15 43087.95 48056.80 2021-03-27 21:00:17.000 086 21276.08 440.20 43087.94 48056.81 2021-03-27 21:00:18.000 086 21276.20 440.25 43088.00 48056.82 2021-03-27 21:00:19.000 086 21276.27 440.21 43088.02 48056.84 2021-03-27 21:00:20.000 086 21276.27 440.20 43087.99 48056.84 2021-03-27 21:00:21.000 086 21276.20 440.23 43088.02 48056.87 2021-03-27 21:00:22.000 086 21276.26 440.22 43087.99 48056.86 2021-03-27 21:00:23.000 086 21276.27 440.27 43087.96 48056.86 2021-03-27 21:00:24.000 086 21276.22 440.32 43087.96 48056.85 2021-03-27 21:00:25.000 086 21276.24 440.31 43087.98 48056.82 2021-03-27 21:00:26.000 086 21276.24 440.32 43088.00 48056.80 2021-03-27 21:00:27.000 086 21276.18 440.36 43087.99 48056.79 2021-03-27 21:00:28.000 086 21276.13 440.37 43087.94 48056.76 2021-03-27 21:00:29.000 086 21276.13 440.42 43087.96 48056.74 2021-03-27 21:00:30.000 086 21276.09 440.44 43087.91 48056.70 2021-03-27 21:00:31.000 086 21276.09 440.40 43087.91 48056.66 2021-03-27 21:00:32.000 086 21276.04 440.29 43087.87 48056.66 2021-03-27 21:00:33.000 086 21276.05 440.31 43087.82 48056.63 2021-03-27 21:00:34.000 086 21276.03 440.33 43087.85 48056.62 2021-03-27 21:00:35.000 086 21276.03 440.33 43087.83 48056.61 2021-03-27 21:00:36.000 086 21275.95 440.29 43087.85 48056.60 2021-03-27 21:00:37.000 086 21275.95 440.32 43087.85 48056.57 2021-03-27 21:00:38.000 086 21275.96 440.43 43087.83 48056.58 2021-03-27 21:00:39.000 086 21275.95 440.46 43087.86 48056.56 2021-03-27 21:00:40.000 086 21275.93 440.47 43087.81 48056.55 2021-03-27 21:00:41.000 086 21275.87 440.43 43087.79 48056.53 2021-03-27 21:00:42.000 086 21275.90 440.41 43087.79 48056.52 2021-03-27 21:00:43.000 086 21275.90 440.48 43087.79 48056.55 2021-03-27 21:00:44.000 086 21275.86 440.52 43087.82 48056.56 2021-03-27 21:00:45.000 086 21275.89 440.54 43087.85 48056.57 2021-03-27 21:00:46.000 086 21275.88 440.55 43087.87 48056.58 2021-03-27 21:00:47.000 086 21275.84 440.49 43087.85 48056.60 2021-03-27 21:00:48.000 086 21275.85 440.54 43087.88 48056.60 2021-03-27 21:00:49.000 086 21275.76 440.55 43087.88 48056.57 2021-03-27 21:00:50.000 086 21275.71 440.57 43087.93 48056.56 2021-03-27 21:00:51.000 086 21275.69 440.52 43087.85 48056.54 2021-03-27 21:00:52.000 086 21275.64 440.43 43087.90 48056.55 2021-03-27 21:00:53.000 086 21275.69 440.37 43087.88 48056.58 2021-03-27 21:00:54.000 086 21275.71 440.39 43087.93 48056.59 2021-03-27 21:00:55.000 086 21275.69 440.36 43087.90 48056.58 2021-03-27 21:00:56.000 086 21275.75 440.30 43087.91 48056.61 2021-03-27 21:00:57.000 086 21275.78 440.25 43087.99 48056.64 2021-03-27 21:00:58.000 086 21275.74 440.26 43088.02 48056.63 2021-03-27 21:00:59.000 086 21275.69 440.31 43088.03 48056.67 2021-03-27 21:01:00.000 086 21275.68 440.29 43088.05 48056.69 2021-03-27 21:01:01.000 086 21275.60 440.34 43088.04 48056.67 2021-03-27 21:01:02.000 086 21275.69 440.33 43088.07 48056.68 2021-03-27 21:01:03.000 086 21275.71 440.31 43088.02 48056.68 2021-03-27 21:01:04.000 086 21275.69 440.41 43087.97 48056.66 2021-03-27 21:01:05.000 086 21275.73 440.41 43088.02 48056.65 2021-03-27 21:01:06.000 086 21275.73 440.40 43087.96 48056.67 2021-03-27 21:01:07.000 086 21275.74 440.35 43087.97 48056.67 2021-03-27 21:01:08.000 086 21275.70 440.31 43088.00 48056.67 2021-03-27 21:01:09.000 086 21275.71 440.34 43087.93 48056.67 2021-03-27 21:01:10.000 086 21275.69 440.47 43087.93 48056.66 2021-03-27 21:01:11.000 086 21275.69 440.43 43087.94 48056.66 2021-03-27 21:01:12.000 086 21275.74 440.42 43087.99 48056.65 2021-03-27 21:01:13.000 086 21275.76 440.36 43087.96 48056.66 2021-03-27 21:01:14.000 086 21275.72 440.32 43087.93 48056.64 2021-03-27 21:01:15.000 086 21275.76 440.33 43087.99 48056.65 2021-03-27 21:01:16.000 086 21275.74 440.28 43088.02 48056.64 2021-03-27 21:01:17.000 086 21275.77 440.22 43088.00 48056.65 2021-03-27 21:01:18.000 086 21275.76 440.24 43087.99 48056.64 2021-03-27 21:01:19.000 086 21275.75 440.26 43087.99 48056.64 2021-03-27 21:01:20.000 086 21275.73 440.27 43087.99 48056.64 2021-03-27 21:01:21.000 086 21275.72 440.28 43087.94 48056.64 2021-03-27 21:01:22.000 086 21275.70 440.32 43087.91 48056.60 2021-03-27 21:01:23.000 086 21275.69 440.26 43087.93 48056.62 2021-03-27 21:01:24.000 086 21275.71 440.23 43087.99 48056.61 2021-03-27 21:01:25.000 086 21275.71 440.11 43087.94 48056.59 2021-03-27 21:01:26.000 086 21275.71 440.16 43087.96 48056.61 2021-03-27 21:01:27.000 086 21275.72 440.08 43088.00 48056.63 2021-03-27 21:01:28.000 086 21275.75 440.08 43088.05 48056.64 2021-03-27 21:01:29.000 086 21275.73 440.06 43088.01 48056.67 2021-03-27 21:01:30.000 086 21275.66 440.09 43088.04 48056.70 2021-03-27 21:01:31.000 086 21275.70 439.98 43088.07 48056.70 2021-03-27 21:01:32.000 086 21275.65 439.91 43088.14 48056.71 2021-03-27 21:01:33.000 086 21275.73 439.92 43088.15 48056.76 2021-03-27 21:01:34.000 086 21275.72 439.92 43088.16 48056.76 2021-03-27 21:01:35.000 086 21275.62 439.92 43088.16 48056.76 2021-03-27 21:01:36.000 086 21275.58 439.90 43088.21 48056.76 2021-03-27 21:01:37.000 086 21275.61 439.91 43088.21 48056.78 2021-03-27 21:01:38.000 086 21275.56 439.87 43088.21 48056.79 2021-03-27 21:01:39.000 086 21275.56 439.83 43088.27 48056.77 2021-03-27 21:01:40.000 086 21275.62 439.88 43088.23 48056.79 2021-03-27 21:01:41.000 086 21275.57 439.79 43088.23 48056.79 2021-03-27 21:01:42.000 086 21275.59 439.82 43088.26 48056.80 2021-03-27 21:01:43.000 086 21275.63 439.86 43088.23 48056.79 2021-03-27 21:01:44.000 086 21275.54 439.89 43088.24 48056.78 2021-03-27 21:01:45.000 086 21275.50 439.94 43088.25 48056.81 2021-03-27 21:01:46.000 086 21275.49 440.01 43088.26 48056.79 2021-03-27 21:01:47.000 086 21275.46 440.04 43088.28 48056.80 2021-03-27 21:01:48.000 086 21275.42 440.02 43088.32 48056.81 2021-03-27 21:01:49.000 086 21275.44 439.99 43088.32 48056.80 2021-03-27 21:01:50.000 086 21275.42 440.08 43088.28 48056.79 2021-03-27 21:01:51.000 086 21275.44 440.07 43088.31 48056.80 2021-03-27 21:01:52.000 086 21275.47 440.10 43088.29 48056.81 2021-03-27 21:01:53.000 086 21275.49 440.14 43088.27 48056.79 2021-03-27 21:01:54.000 086 21275.46 440.19 43088.25 48056.80 2021-03-27 21:01:55.000 086 21275.50 440.28 43088.20 48056.77 2021-03-27 21:01:56.000 086 21275.52 440.34 43088.19 48056.75 2021-03-27 21:01:57.000 086 21275.56 440.41 43088.19 48056.74 2021-03-27 21:01:58.000 086 21275.66 440.33 43088.10 48056.75 2021-03-27 21:01:59.000 086 21275.65 440.31 43088.15 48056.77 2021-03-27 21:02:00.000 086 21275.70 440.33 43088.14 48056.78 2021-03-27 21:02:01.000 086 21275.81 440.39 43088.17 48056.80 2021-03-27 21:02:02.000 086 21275.85 440.43 43088.18 48056.82 2021-03-27 21:02:03.000 086 21275.85 440.54 43088.13 48056.83 2021-03-27 21:02:04.000 086 21275.93 440.57 43088.12 48056.87 2021-03-27 21:02:05.000 086 21276.01 440.58 43088.12 48056.88 2021-03-27 21:02:06.000 086 21275.95 440.54 43088.17 48056.87 2021-03-27 21:02:07.000 086 21275.97 440.61 43088.22 48056.90 2021-03-27 21:02:08.000 086 21276.00 440.64 43088.23 48056.91 2021-03-27 21:02:09.000 086 21275.95 440.63 43088.20 48056.91 2021-03-27 21:02:10.000 086 21275.98 440.61 43088.22 48056.92 2021-03-27 21:02:11.000 086 21275.97 440.64 43088.20 48056.93 2021-03-27 21:02:12.000 086 21276.01 440.63 43088.23 48056.96 2021-03-27 21:02:13.000 086 21275.98 440.61 43088.23 48056.97 2021-03-27 21:02:14.000 086 21275.97 440.57 43088.22 48056.98 2021-03-27 21:02:15.000 086 21275.99 440.57 43088.29 48056.99 2021-03-27 21:02:16.000 086 21276.01 440.47 43088.32 48057.03 2021-03-27 21:02:17.000 086 21275.99 440.50 43088.24 48057.03 2021-03-27 21:02:18.000 086 21275.92 440.56 43088.28 48057.03 2021-03-27 21:02:19.000 086 21275.91 440.57 43088.34 48057.03 2021-03-27 21:02:20.000 086 21275.95 440.61 43088.32 48057.06 2021-03-27 21:02:21.000 086 21276.02 440.63 43088.30 48057.03 2021-03-27 21:02:22.000 086 21276.02 440.68 43088.35 48057.04 2021-03-27 21:02:23.000 086 21275.97 440.65 43088.35 48057.03 2021-03-27 21:02:24.000 086 21276.00 440.60 43088.28 48057.04 2021-03-27 21:02:25.000 086 21276.00 440.64 43088.31 48057.05 2021-03-27 21:02:26.000 086 21276.03 440.56 43088.30 48057.04 2021-03-27 21:02:27.000 086 21275.94 440.53 43088.29 48057.05 2021-03-27 21:02:28.000 086 21275.93 440.56 43088.35 48057.07 2021-03-27 21:02:29.000 086 21275.99 440.57 43088.35 48057.07 2021-03-27 21:02:30.000 086 21276.03 440.55 43088.37 48057.09 2021-03-27 21:02:31.000 086 21275.98 440.57 43088.43 48057.11 2021-03-27 21:02:32.000 086 21276.00 440.62 43088.42 48057.10 2021-03-27 21:02:33.000 086 21275.97 440.59 43088.42 48057.12 2021-03-27 21:02:34.000 086 21276.01 440.52 43088.44 48057.13 2021-03-27 21:02:35.000 086 21276.04 440.45 43088.38 48057.15 2021-03-27 21:02:36.000 086 21275.98 440.47 43088.40 48057.16 2021-03-27 21:02:37.000 086 21276.02 440.59 43088.45 48057.15 2021-03-27 21:02:38.000 086 21276.04 440.63 43088.51 48057.18 2021-03-27 21:02:39.000 086 21276.05 440.60 43088.50 48057.19 2021-03-27 21:02:40.000 086 21276.06 440.61 43088.49 48057.18 2021-03-27 21:02:41.000 086 21276.08 440.60 43088.50 48057.18 2021-03-27 21:02:42.000 086 21276.13 440.59 43088.51 48057.22 2021-03-27 21:02:43.000 086 21276.10 440.61 43088.53 48057.22 2021-03-27 21:02:44.000 086 21276.16 440.62 43088.50 48057.22 2021-03-27 21:02:45.000 086 21276.12 440.56 43088.48 48057.25 2021-03-27 21:02:46.000 086 21276.10 440.50 43088.50 48057.25 2021-03-27 21:02:47.000 086 21276.02 440.51 43088.52 48057.26 2021-03-27 21:02:48.000 086 21276.02 440.54 43088.54 48057.28 2021-03-27 21:02:49.000 086 21276.05 440.52 43088.54 48057.26 2021-03-27 21:02:50.000 086 21276.09 440.56 43088.59 48057.27 2021-03-27 21:02:51.000 086 21276.10 440.55 43088.53 48057.26 2021-03-27 21:02:52.000 086 21276.09 440.53 43088.53 48057.25 2021-03-27 21:02:53.000 086 21276.03 440.49 43088.57 48057.25 2021-03-27 21:02:54.000 086 21276.01 440.45 43088.55 48057.24 2021-03-27 21:02:55.000 086 21275.97 440.43 43088.50 48057.23 2021-03-27 21:02:56.000 086 21275.98 440.44 43088.52 48057.22 2021-03-27 21:02:57.000 086 21275.96 440.52 43088.46 48057.18 2021-03-27 21:02:58.000 086 21275.82 440.58 43088.47 48057.11 2021-03-27 21:02:59.000 086 21275.79 440.60 43088.38 48057.08 2021-03-27 21:03:00.000 086 21275.80 440.58 43088.32 48056.99 2021-03-27 21:03:01.000 086 21275.77 440.51 43088.31 48056.96 2021-03-27 21:03:02.000 086 21275.71 440.38 43088.28 48056.91 2021-03-27 21:03:03.000 086 21275.68 440.29 43088.34 48056.90 2021-03-27 21:03:04.000 086 21275.71 440.16 43088.32 48056.90 2021-03-27 21:03:05.000 086 21275.70 440.06 43088.41 48056.93 2021-03-27 21:03:06.000 086 21275.67 439.95 43088.45 48056.96 2021-03-27 21:03:07.000 086 21275.65 439.90 43088.51 48057.00 2021-03-27 21:03:08.000 086 21275.61 439.93 43088.55 48057.01 2021-03-27 21:03:09.000 086 21275.58 439.94 43088.51 48057.01 2021-03-27 21:03:10.000 086 21275.54 440.06 43088.54 48057.01 2021-03-27 21:03:11.000 086 21275.42 440.07 43088.50 48056.96 2021-03-27 21:03:12.000 086 21275.34 440.10 43088.43 48056.91 2021-03-27 21:03:13.000 086 21275.35 440.15 43088.34 48056.84 2021-03-27 21:03:14.000 086 21275.35 440.21 43088.35 48056.81 2021-03-27 21:03:15.000 086 21275.32 440.27 43088.33 48056.78 2021-03-27 21:03:16.000 086 21275.32 440.28 43088.27 48056.75 2021-03-27 21:03:17.000 086 21275.35 440.32 43088.34 48056.76 2021-03-27 21:03:18.000 086 21275.36 440.39 43088.31 48056.74 2021-03-27 21:03:19.000 086 21275.32 440.48 43088.23 48056.66 2021-03-27 21:03:20.000 086 21275.32 440.54 43088.12 48056.65 2021-03-27 21:03:21.000 086 21275.39 440.63 43088.10 48056.61 2021-03-27 21:03:22.000 086 21275.38 440.65 43088.11 48056.60 2021-03-27 21:03:23.000 086 21275.37 440.66 43088.10 48056.58 2021-03-27 21:03:24.000 086 21275.46 440.60 43088.04 48056.58 2021-03-27 21:03:25.000 086 21275.48 440.42 43088.14 48056.63 2021-03-27 21:03:26.000 086 21275.52 440.44 43088.20 48056.68 2021-03-27 21:03:27.000 086 21275.57 440.42 43088.17 48056.74 2021-03-27 21:03:28.000 086 21275.65 440.52 43088.19 48056.77 2021-03-27 21:03:29.000 086 21275.68 440.44 43088.27 48056.82 2021-03-27 21:03:30.000 086 21275.65 440.50 43088.26 48056.83 2021-03-27 21:03:31.000 086 21275.62 440.50 43088.28 48056.86 2021-03-27 21:03:32.000 086 21275.63 440.51 43088.27 48056.87 2021-03-27 21:03:33.000 086 21275.67 440.59 43088.22 48056.86 2021-03-27 21:03:34.000 086 21275.64 440.64 43088.18 48056.86 2021-03-27 21:03:35.000 086 21275.70 440.68 43088.24 48056.87 2021-03-27 21:03:36.000 086 21275.68 440.71 43088.24 48056.87 2021-03-27 21:03:37.000 086 21275.65 440.79 43088.23 48056.84 2021-03-27 21:03:38.000 086 21275.61 440.75 43088.23 48056.83 2021-03-27 21:03:39.000 086 21275.62 440.84 43088.22 48056.81 2021-03-27 21:03:40.000 086 21275.60 440.79 43088.19 48056.80 2021-03-27 21:03:41.000 086 21275.64 440.91 43088.14 48056.81 2021-03-27 21:03:42.000 086 21275.62 440.92 43088.15 48056.80 2021-03-27 21:03:43.000 086 21275.67 440.95 43088.19 48056.82 2021-03-27 21:03:44.000 086 21275.73 441.05 43088.18 48056.82 2021-03-27 21:03:45.000 086 21275.71 441.07 43088.16 48056.82 2021-03-27 21:03:46.000 086 21275.74 441.08 43088.22 48056.83 2021-03-27 21:03:47.000 086 21275.70 441.20 43088.21 48056.83 2021-03-27 21:03:48.000 086 21275.72 441.25 43088.24 48056.85 2021-03-27 21:03:49.000 086 21275.77 441.22 43088.21 48056.83 2021-03-27 21:03:50.000 086 21275.75 441.21 43088.14 48056.84 2021-03-27 21:03:51.000 086 21275.74 441.33 43088.10 48056.85 2021-03-27 21:03:52.000 086 21275.76 441.43 43088.14 48056.85 2021-03-27 21:03:53.000 086 21275.79 441.44 43088.12 48056.84 2021-03-27 21:03:54.000 086 21275.83 441.49 43088.11 48056.81 2021-03-27 21:03:55.000 086 21275.82 441.58 43088.08 48056.82 2021-03-27 21:03:56.000 086 21275.78 441.68 43088.07 48056.80 2021-03-27 21:03:57.000 086 21275.79 441.74 43088.07 48056.78 2021-03-27 21:03:58.000 086 21275.76 441.72 43088.02 48056.75 2021-03-27 21:03:59.000 086 21275.73 441.83 43088.02 48056.71 2021-03-27 21:04:00.000 086 21275.64 441.85 43088.03 48056.70 2021-03-27 21:04:01.000 086 21275.63 441.91 43087.96 48056.69 2021-03-27 21:04:02.000 086 21275.58 442.04 43087.92 48056.63 2021-03-27 21:04:03.000 086 21275.53 442.24 43087.83 48056.56 2021-03-27 21:04:04.000 086 21275.48 442.27 43087.77 48056.42 2021-03-27 21:04:05.000 086 21275.42 442.34 43087.71 48056.33 2021-03-27 21:04:06.000 086 21275.45 442.42 43087.62 48056.24 2021-03-27 21:04:07.000 086 21275.45 442.36 43087.56 48056.17 2021-03-27 21:04:08.000 086 21275.39 442.39 43087.53 48056.11 2021-03-27 21:04:09.000 086 21275.37 442.44 43087.54 48056.10 2021-03-27 21:04:10.000 086 21275.35 442.43 43087.56 48056.05 2021-03-27 21:04:11.000 086 21275.29 442.43 43087.53 48056.05 2021-03-27 21:04:12.000 086 21275.29 442.41 43087.49 48056.06 2021-03-27 21:04:13.000 086 21275.28 442.38 43087.52 48056.07 2021-03-27 21:04:14.000 086 21275.29 442.34 43087.56 48056.09 2021-03-27 21:04:15.000 086 21275.35 442.27 43087.54 48056.10 2021-03-27 21:04:16.000 086 21275.30 442.15 43087.67 48056.15 2021-03-27 21:04:17.000 086 21275.21 442.10 43087.67 48056.21 2021-03-27 21:04:18.000 086 21275.19 442.06 43087.70 48056.22 2021-03-27 21:04:19.000 086 21275.16 442.21 43087.73 48056.23 2021-03-27 21:04:20.000 086 21275.14 442.21 43087.72 48056.19 2021-03-27 21:04:21.000 086 21275.07 442.22 43087.64 48056.12 2021-03-27 21:04:22.000 086 21275.02 442.30 43087.56 48056.04 2021-03-27 21:04:23.000 086 21274.99 442.30 43087.53 48055.98 2021-03-27 21:04:24.000 086 21274.88 442.31 43087.46 48055.90 2021-03-27 21:04:25.000 086 21274.80 442.35 43087.44 48055.84 2021-03-27 21:04:26.000 086 21274.87 442.29 43087.41 48055.82 2021-03-27 21:04:27.000 086 21274.86 442.18 43087.42 48055.79 2021-03-27 21:04:28.000 086 21274.80 442.17 43087.45 48055.81 2021-03-27 21:04:29.000 086 21274.80 442.06 43087.46 48055.82 2021-03-27 21:04:30.000 086 21274.76 442.00 43087.45 48055.83 2021-03-27 21:04:31.000 086 21274.83 441.98 43087.44 48055.84 2021-03-27 21:04:32.000 086 21274.91 441.97 43087.41 48055.82 2021-03-27 21:04:33.000 086 21274.83 441.98 43087.43 48055.80 2021-03-27 21:04:34.000 086 21274.70 442.01 43087.49 48055.77 2021-03-27 21:04:35.000 086 21274.73 441.92 43087.51 48055.76 2021-03-27 21:04:36.000 086 21274.75 441.85 43087.49 48055.77 2021-03-27 21:04:37.000 086 21274.73 441.80 43087.52 48055.80 2021-03-27 21:04:38.000 086 21274.75 441.68 43087.60 48055.89 2021-03-27 21:04:39.000 086 21274.74 441.57 43087.67 48055.96 2021-03-27 21:04:40.000 086 21274.76 441.52 43087.68 48056.00 2021-03-27 21:04:41.000 086 21274.76 441.43 43087.75 48056.05 2021-03-27 21:04:42.000 086 21274.85 441.50 43087.81 48056.11 2021-03-27 21:04:43.000 086 21274.87 441.49 43087.83 48056.14 2021-03-27 21:04:44.000 086 21274.92 441.38 43087.83 48056.15 2021-03-27 21:04:45.000 086 21274.94 441.36 43087.83 48056.18 2021-03-27 21:04:46.000 086 21274.87 441.35 43087.87 48056.20 2021-03-27 21:04:47.000 086 21274.85 441.46 43087.84 48056.17 2021-03-27 21:04:48.000 086 21274.92 441.39 43087.82 48056.15 2021-03-27 21:04:49.000 086 21274.93 441.34 43087.77 48056.14 2021-03-27 21:04:50.000 086 21274.95 441.20 43087.81 48056.17 2021-03-27 21:04:51.000 086 21274.96 441.21 43087.88 48056.23 2021-03-27 21:04:52.000 086 21275.05 441.16 43087.96 48056.25 2021-03-27 21:04:53.000 086 21275.00 441.11 43088.00 48056.31 2021-03-27 21:04:54.000 086 21275.04 441.09 43088.04 48056.35 2021-03-27 21:04:55.000 086 21275.05 441.10 43088.04 48056.41 2021-03-27 21:04:56.000 086 21275.09 440.99 43088.10 48056.45 2021-03-27 21:04:57.000 086 21275.08 440.99 43088.05 48056.48 2021-03-27 21:04:58.000 086 21275.15 441.00 43088.10 48056.50 2021-03-27 21:04:59.000 086 21275.17 441.00 43088.11 48056.50 2021-03-27 21:05:00.000 086 21275.22 440.95 43088.14 48056.54 2021-03-27 21:05:01.000 086 21275.24 440.92 43088.21 48056.58 2021-03-27 21:05:02.000 086 21275.27 440.88 43088.22 48056.62 2021-03-27 21:05:03.000 086 21275.31 440.94 43088.22 48056.65 2021-03-27 21:05:04.000 086 21275.36 440.98 43088.22 48056.64 2021-03-27 21:05:05.000 086 21275.41 440.93 43088.20 48056.68 2021-03-27 21:05:06.000 086 21275.38 440.96 43088.24 48056.70 2021-03-27 21:05:07.000 086 21275.35 440.93 43088.22 48056.69 2021-03-27 21:05:08.000 086 21275.40 441.00 43088.23 48056.72 2021-03-27 21:05:09.000 086 21275.37 440.95 43088.25 48056.72 2021-03-27 21:05:10.000 086 21275.44 440.90 43088.19 48056.74 2021-03-27 21:05:11.000 086 21275.52 440.86 43088.20 48056.79 2021-03-27 21:05:12.000 086 21275.55 440.93 43088.23 48056.76 2021-03-27 21:05:13.000 086 21275.52 440.98 43088.18 48056.79 2021-03-27 21:05:14.000 086 21275.56 441.04 43088.15 48056.78 2021-03-27 21:05:15.000 086 21275.62 440.98 43088.22 48056.81 2021-03-27 21:05:16.000 086 21275.58 441.03 43088.21 48056.82 2021-03-27 21:05:17.000 086 21275.63 441.07 43088.25 48056.84 2021-03-27 21:05:18.000 086 21275.66 441.00 43088.26 48056.87 2021-03-27 21:05:19.000 086 21275.70 441.05 43088.23 48056.87 2021-03-27 21:05:20.000 086 21275.74 441.07 43088.28 48056.87 2021-03-27 21:05:21.000 086 21275.71 441.20 43088.30 48056.86 2021-03-27 21:05:22.000 086 21275.72 441.14 43088.19 48056.87 2021-03-27 21:05:23.000 086 21275.77 441.13 43088.18 48056.84 2021-03-27 21:05:24.000 086 21275.71 441.15 43088.23 48056.86 2021-03-27 21:05:25.000 086 21275.71 441.17 43088.23 48056.85 2021-03-27 21:05:26.000 086 21275.74 441.22 43088.16 48056.83 2021-03-27 21:05:27.000 086 21275.78 441.23 43088.18 48056.81 2021-03-27 21:05:28.000 086 21275.80 441.24 43088.10 48056.81 2021-03-27 21:05:29.000 086 21275.82 441.24 43088.18 48056.79 2021-03-27 21:05:30.000 086 21275.76 441.18 43088.13 48056.80 2021-03-27 21:05:31.000 086 21275.77 441.19 43088.14 48056.80 2021-03-27 21:05:32.000 086 21275.82 441.15 43088.14 48056.83 2021-03-27 21:05:33.000 086 21275.83 441.12 43088.19 48056.85 2021-03-27 21:05:34.000 086 21275.86 441.12 43088.11 48056.85 2021-03-27 21:05:35.000 086 21275.84 441.00 43088.14 48056.88 2021-03-27 21:05:36.000 086 21275.81 440.93 43088.22 48056.87 2021-03-27 21:05:37.000 086 21275.85 440.88 43088.24 48056.91 2021-03-27 21:05:38.000 086 21275.88 440.84 43088.22 48056.92 2021-03-27 21:05:39.000 086 21275.88 440.77 43088.27 48056.95 2021-03-27 21:05:40.000 086 21275.90 440.69 43088.29 48056.99 2021-03-27 21:05:41.000 086 21275.89 440.64 43088.35 48057.04 2021-03-27 21:05:42.000 086 21275.87 440.51 43088.40 48057.07 2021-03-27 21:05:43.000 086 21275.85 440.51 43088.44 48057.09 2021-03-27 21:05:44.000 086 21275.84 440.39 43088.45 48057.13 2021-03-27 21:05:45.000 086 21275.87 440.28 43088.48 48057.18 2021-03-27 21:05:46.000 086 21275.90 440.29 43088.57 48057.22 2021-03-27 21:05:47.000 086 21275.95 440.27 43088.59 48057.27 2021-03-27 21:05:48.000 086 21276.01 440.19 43088.61 48057.30 2021-03-27 21:05:49.000 086 21276.09 440.09 43088.65 48057.33 2021-03-27 21:05:50.000 086 21276.12 440.05 43088.65 48057.37 2021-03-27 21:05:51.000 086 21276.10 439.99 43088.68 48057.40 2021-03-27 21:05:52.000 086 21276.15 439.88 43088.67 48057.43 2021-03-27 21:05:53.000 086 21276.21 439.82 43088.73 48057.47 2021-03-27 21:05:54.000 086 21276.18 439.78 43088.72 48057.48 2021-03-27 21:05:55.000 086 21276.22 439.69 43088.67 48057.52 2021-03-27 21:05:56.000 086 21276.28 439.72 43088.67 48057.53 2021-03-27 21:05:57.000 086 21276.34 439.65 43088.64 48057.53 2021-03-27 21:05:58.000 086 21276.32 439.59 43088.68 48057.56 2021-03-27 21:05:59.000 086 21276.34 439.54 43088.73 48057.60 2021-03-27 21:06:00.000 086 21276.34 439.51 43088.76 48057.62 2021-03-27 21:06:01.000 086 21276.38 439.46 43088.72 48057.61 2021-03-27 21:06:02.000 086 21276.45 439.42 43088.73 48057.62 2021-03-27 21:06:03.000 086 21276.53 439.40 43088.73 48057.65 2021-03-27 21:06:04.000 086 21276.58 439.43 43088.73 48057.67 2021-03-27 21:06:05.000 086 21276.63 439.46 43088.75 48057.68 2021-03-27 21:06:06.000 086 21276.62 439.42 43088.71 48057.70 2021-03-27 21:06:07.000 086 21276.67 439.47 43088.67 48057.71 2021-03-27 21:06:08.000 086 21276.76 439.37 43088.73 48057.72 2021-03-27 21:06:09.000 086 21276.80 439.35 43088.71 48057.73 2021-03-27 21:06:10.000 086 21276.87 439.32 43088.67 48057.77 2021-03-27 21:06:11.000 086 21276.95 439.34 43088.66 48057.78 2021-03-27 21:06:12.000 086 21277.03 439.32 43088.65 48057.79 2021-03-27 21:06:13.000 086 21276.99 439.23 43088.67 48057.81 2021-03-27 21:06:14.000 086 21277.02 439.23 43088.65 48057.83 2021-03-27 21:06:15.000 086 21277.04 439.25 43088.67 48057.81 2021-03-27 21:06:16.000 086 21277.10 439.18 43088.71 48057.86 2021-03-27 21:06:17.000 086 21277.18 439.13 43088.63 48057.84 2021-03-27 21:06:18.000 086 21277.20 439.14 43088.61 48057.88 2021-03-27 21:06:19.000 086 21277.27 439.14 43088.63 48057.88 2021-03-27 21:06:20.000 086 21277.34 439.10 43088.59 48057.91 2021-03-27 21:06:21.000 086 21277.35 439.14 43088.55 48057.92 2021-03-27 21:06:22.000 086 21277.37 439.14 43088.52 48057.92 2021-03-27 21:06:23.000 086 21277.43 439.15 43088.57 48057.96 2021-03-27 21:06:24.000 086 21277.51 439.19 43088.64 48057.95 2021-03-27 21:06:25.000 086 21277.52 439.21 43088.59 48058.00 2021-03-27 21:06:26.000 086 21277.56 439.18 43088.55 48058.00 2021-03-27 21:06:27.000 086 21277.59 439.24 43088.54 48058.02 2021-03-27 21:06:28.000 086 21277.65 439.29 43088.57 48058.03 2021-03-27 21:06:29.000 086 21277.70 439.32 43088.54 48058.05 2021-03-27 21:06:30.000 086 21277.66 439.33 43088.54 48058.02 2021-03-27 21:06:31.000 086 21277.66 439.38 43088.46 48057.98 2021-03-27 21:06:32.000 086 21277.60 439.44 43088.44 48057.93 2021-03-27 21:06:33.000 086 21277.56 439.57 43088.43 48057.88 2021-03-27 21:06:34.000 086 21277.58 439.59 43088.41 48057.82 2021-03-27 21:06:35.000 086 21277.56 439.60 43088.34 48057.80 2021-03-27 21:06:36.000 086 21277.58 439.71 43088.38 48057.78 2021-03-27 21:06:37.000 086 21277.69 439.73 43088.38 48057.78 2021-03-27 21:06:38.000 086 21277.69 439.67 43088.26 48057.77 2021-03-27 21:06:39.000 086 21277.69 439.65 43088.30 48057.79 2021-03-27 21:06:40.000 086 21277.70 439.62 43088.31 48057.80 2021-03-27 21:06:41.000 086 21277.72 439.65 43088.30 48057.83 2021-03-27 21:06:42.000 086 21277.74 439.63 43088.31 48057.82 2021-03-27 21:06:43.000 086 21277.82 439.63 43088.33 48057.83 2021-03-27 21:06:44.000 086 21277.85 439.65 43088.31 48057.85 2021-03-27 21:06:45.000 086 21277.85 439.60 43088.31 48057.88 2021-03-27 21:06:46.000 086 21277.86 439.58 43088.32 48057.88 2021-03-27 21:06:47.000 086 21277.92 439.57 43088.35 48057.88 2021-03-27 21:06:48.000 086 21277.93 439.58 43088.29 48057.89 2021-03-27 21:06:49.000 086 21277.97 439.56 43088.27 48057.91 2021-03-27 21:06:50.000 086 21277.99 439.51 43088.30 48057.91 2021-03-27 21:06:51.000 086 21278.02 439.58 43088.28 48057.91 2021-03-27 21:06:52.000 086 21278.06 439.57 43088.24 48057.91 2021-03-27 21:06:53.000 086 21278.05 439.55 43088.25 48057.90 2021-03-27 21:06:54.000 086 21278.04 439.51 43088.24 48057.92 2021-03-27 21:06:55.000 086 21278.08 439.51 43088.17 48057.90 2021-03-27 21:06:56.000 086 21278.04 439.49 43088.24 48057.93 2021-03-27 21:06:57.000 086 21278.12 439.56 43088.26 48057.93 2021-03-27 21:06:58.000 086 21278.08 439.54 43088.28 48057.95 2021-03-27 21:06:59.000 086 21278.12 439.51 43088.24 48057.94 2021-03-27 21:07:00.000 086 21278.16 439.49 43088.23 48057.96 2021-03-27 21:07:01.000 086 21278.20 439.55 43088.23 48057.97 2021-03-27 21:07:02.000 086 21278.19 439.50 43088.22 48057.94 2021-03-27 21:07:03.000 086 21278.24 439.51 43088.14 48057.93 2021-03-27 21:07:04.000 086 21278.29 439.54 43088.22 48057.94 2021-03-27 21:07:05.000 086 21278.28 439.56 43088.18 48057.93 2021-03-27 21:07:06.000 086 21278.22 439.56 43088.14 48057.92 2021-03-27 21:07:07.000 086 21278.27 439.55 43088.14 48057.92 2021-03-27 21:07:08.000 086 21278.30 439.55 43088.16 48057.92 2021-03-27 21:07:09.000 086 21278.24 439.55 43088.14 48057.92 2021-03-27 21:07:10.000 086 21278.26 439.49 43088.07 48057.93 2021-03-27 21:07:11.000 086 21278.30 439.53 43088.11 48057.95 2021-03-27 21:07:12.000 086 21278.31 439.57 43088.11 48057.94 2021-03-27 21:07:13.000 086 21278.32 439.58 43088.08 48057.92 2021-03-27 21:07:14.000 086 21278.30 439.62 43088.10 48057.92 2021-03-27 21:07:15.000 086 21278.32 439.55 43088.09 48057.89 2021-03-27 21:07:16.000 086 21278.26 439.58 43088.08 48057.91 2021-03-27 21:07:17.000 086 21278.33 439.58 43088.08 48057.90 2021-03-27 21:07:18.000 086 21278.42 439.43 43088.05 48057.89 2021-03-27 21:07:19.000 086 21278.37 439.44 43088.00 48057.87 2021-03-27 21:07:20.000 086 21278.40 439.45 43088.04 48057.86 2021-03-27 21:07:21.000 086 21278.37 439.48 43088.02 48057.86 2021-03-27 21:07:22.000 086 21278.40 439.44 43088.00 48057.86 2021-03-27 21:07:23.000 086 21278.41 439.43 43087.96 48057.88 2021-03-27 21:07:24.000 086 21278.44 439.46 43087.96 48057.89 2021-03-27 21:07:25.000 086 21278.38 439.48 43087.97 48057.87 2021-03-27 21:07:26.000 086 21278.36 439.51 43088.01 48057.92 2021-03-27 21:07:27.000 086 21278.37 439.46 43088.10 48057.92 2021-03-27 21:07:28.000 086 21278.36 439.51 43088.09 48057.92 2021-03-27 21:07:29.000 086 21278.43 439.52 43088.07 48057.94 2021-03-27 21:07:30.000 086 21278.45 439.51 43088.04 48057.95 2021-03-27 21:07:31.000 086 21278.49 439.55 43088.05 48057.95 2021-03-27 21:07:32.000 086 21278.36 439.53 43088.06 48057.96 2021-03-27 21:07:33.000 086 21278.34 439.50 43088.05 48057.97 2021-03-27 21:07:34.000 086 21278.37 439.52 43088.07 48057.98 2021-03-27 21:07:35.000 086 21278.39 439.55 43088.11 48057.97 2021-03-27 21:07:36.000 086 21278.50 439.49 43088.11 48057.98 2021-03-27 21:07:37.000 086 21278.46 439.45 43088.08 48058.00 2021-03-27 21:07:38.000 086 21278.41 439.45 43088.10 48057.99 2021-03-27 21:07:39.000 086 21278.42 439.45 43088.11 48057.97 2021-03-27 21:07:40.000 086 21278.41 439.39 43088.18 48057.99 2021-03-27 21:07:41.000 086 21278.53 439.39 43088.15 48058.01 2021-03-27 21:07:42.000 086 21278.47 439.34 43088.15 48058.00 2021-03-27 21:07:43.000 086 21278.39 439.34 43088.17 48058.00 2021-03-27 21:07:44.000 086 21278.42 439.38 43088.14 48057.99 2021-03-27 21:07:45.000 086 21278.48 439.48 43088.16 48058.00 2021-03-27 21:07:46.000 086 21278.53 439.42 43088.12 48058.00 2021-03-27 21:07:47.000 086 21278.50 439.44 43088.08 48057.98 2021-03-27 21:07:48.000 086 21278.57 439.46 43088.03 48057.96 2021-03-27 21:07:49.000 086 21278.59 439.46 43088.02 48057.98 2021-03-27 21:07:50.000 086 21278.53 439.47 43088.02 48057.97 2021-03-27 21:07:51.000 086 21278.62 439.44 43088.00 48057.98 2021-03-27 21:07:52.000 086 21278.63 439.45 43088.05 48058.00 2021-03-27 21:07:53.000 086 21278.73 439.52 43088.04 48057.98 2021-03-27 21:07:54.000 086 21278.78 439.52 43088.02 48058.01 2021-03-27 21:07:55.000 086 21278.75 439.48 43088.05 48058.01 2021-03-27 21:07:56.000 086 21278.76 439.34 43088.03 48058.01 2021-03-27 21:07:57.000 086 21278.81 439.38 43088.05 48058.03 2021-03-27 21:07:58.000 086 21278.86 439.38 43088.04 48058.06 2021-03-27 21:07:59.000 086 21278.82 439.41 43088.04 48058.08 2021-03-27 21:08:00.000 086 21278.89 439.34 43088.07 48058.08 2021-03-27 21:08:01.000 086 21278.93 439.31 43088.07 48058.09 2021-03-27 21:08:02.000 086 21278.89 439.35 43088.02 48058.13 2021-03-27 21:08:03.000 086 21278.88 439.37 43088.05 48058.14 2021-03-27 21:08:04.000 086 21278.89 439.41 43088.05 48058.14 2021-03-27 21:08:05.000 086 21278.95 439.42 43088.08 48058.17 2021-03-27 21:08:06.000 086 21279.02 439.42 43088.08 48058.16 2021-03-27 21:08:07.000 086 21278.98 439.38 43088.08 48058.19 2021-03-27 21:08:08.000 086 21278.99 439.42 43088.10 48058.19 2021-03-27 21:08:09.000 086 21279.00 439.47 43088.06 48058.20 2021-03-27 21:08:10.000 086 21278.98 439.45 43088.05 48058.21 2021-03-27 21:08:11.000 086 21278.98 439.36 43088.06 48058.22 2021-03-27 21:08:12.000 086 21279.00 439.31 43088.14 48058.23 2021-03-27 21:08:13.000 086 21278.99 439.31 43088.20 48058.25 2021-03-27 21:08:14.000 086 21279.06 439.37 43088.21 48058.28 2021-03-27 21:08:15.000 086 21279.03 439.38 43088.18 48058.30 2021-03-27 21:08:16.000 086 21279.06 439.45 43088.14 48058.32 2021-03-27 21:08:17.000 086 21279.10 439.48 43088.23 48058.31 2021-03-27 21:08:18.000 086 21279.09 439.55 43088.14 48058.31 2021-03-27 21:08:19.000 086 21279.05 439.60 43088.05 48058.28 2021-03-27 21:08:20.000 086 21279.09 439.67 43088.02 48058.25 2021-03-27 21:08:21.000 086 21279.11 439.70 43087.97 48058.22 2021-03-27 21:08:22.000 086 21279.15 439.77 43087.97 48058.18 2021-03-27 21:08:23.000 086 21279.14 439.90 43087.91 48058.14 2021-03-27 21:08:24.000 086 21279.09 439.94 43087.93 48058.10 2021-03-27 21:08:25.000 086 21279.10 439.93 43087.85 48058.06 2021-03-27 21:08:26.000 086 21279.09 439.99 43087.83 48058.02 2021-03-27 21:08:27.000 086 21279.10 440.01 43087.82 48057.99 2021-03-27 21:08:28.000 086 21279.14 440.02 43087.80 48058.00 2021-03-27 21:08:29.000 086 21279.13 439.90 43087.86 48058.04 2021-03-27 21:08:30.000 086 21279.08 439.87 43087.82 48058.07 2021-03-27 21:08:31.000 086 21279.14 439.78 43087.88 48058.07 2021-03-27 21:08:32.000 086 21279.06 439.80 43087.93 48058.07 2021-03-27 21:08:33.000 086 21279.05 439.90 43087.94 48058.07 2021-03-27 21:08:34.000 086 21279.10 439.95 43087.89 48058.07 2021-03-27 21:08:35.000 086 21279.10 439.90 43087.89 48058.04 2021-03-27 21:08:36.000 086 21279.11 439.91 43087.90 48058.04 2021-03-27 21:08:37.000 086 21279.00 439.93 43087.94 48058.03 2021-03-27 21:08:38.000 086 21279.00 439.90 43087.87 48058.01 2021-03-27 21:08:39.000 086 21279.03 439.97 43087.85 48058.01 2021-03-27 21:08:40.000 086 21279.00 439.92 43087.78 48057.99 2021-03-27 21:08:41.000 086 21279.07 439.95 43087.73 48057.98 2021-03-27 21:08:42.000 086 21279.09 439.88 43087.70 48057.95 2021-03-27 21:08:43.000 086 21279.06 439.85 43087.70 48057.94 2021-03-27 21:08:44.000 086 21279.04 439.92 43087.73 48057.95 2021-03-27 21:08:45.000 086 21279.05 439.90 43087.74 48057.93 2021-03-27 21:08:46.000 086 21279.07 439.90 43087.73 48057.92 2021-03-27 21:08:47.000 086 21279.07 439.91 43087.75 48057.92 2021-03-27 21:08:48.000 086 21279.07 439.86 43087.74 48057.94 2021-03-27 21:08:49.000 086 21279.03 439.83 43087.81 48057.95 2021-03-27 21:08:50.000 086 21279.08 439.80 43087.83 48057.95 2021-03-27 21:08:51.000 086 21279.07 439.82 43087.84 48057.98 2021-03-27 21:08:52.000 086 21279.09 439.87 43087.77 48057.96 2021-03-27 21:08:53.000 086 21279.03 439.93 43087.78 48057.99 2021-03-27 21:08:54.000 086 21279.00 439.82 43087.79 48057.97 2021-03-27 21:08:55.000 086 21278.99 439.73 43087.93 48058.02 2021-03-27 21:08:56.000 086 21278.89 439.69 43087.93 48058.06 2021-03-27 21:08:57.000 086 21278.85 439.72 43087.96 48058.08 2021-03-27 21:08:58.000 086 21278.84 439.78 43087.94 48058.04 2021-03-27 21:08:59.000 086 21278.84 439.93 43087.85 48058.00 2021-03-27 21:09:00.000 086 21278.78 439.96 43087.88 48057.97 2021-03-27 21:09:01.000 086 21278.81 440.07 43087.79 48057.91 2021-03-27 21:09:02.000 086 21278.76 440.11 43087.75 48057.87 2021-03-27 21:09:03.000 086 21278.70 440.11 43087.81 48057.86 2021-03-27 21:09:04.000 086 21278.74 440.08 43087.73 48057.82 2021-03-27 21:09:05.000 086 21278.75 439.97 43087.81 48057.83 2021-03-27 21:09:06.000 086 21278.77 440.00 43087.82 48057.87 2021-03-27 21:09:07.000 086 21278.73 439.96 43087.89 48057.93 2021-03-27 21:09:08.000 086 21278.72 439.99 43087.91 48057.93 2021-03-27 21:09:09.000 086 21278.70 440.14 43087.87 48057.91 2021-03-27 21:09:10.000 086 21278.69 440.13 43087.82 48057.87 2021-03-27 21:09:11.000 086 21278.71 440.14 43087.79 48057.85 2021-03-27 21:09:12.000 086 21278.67 440.12 43087.79 48057.83 2021-03-27 21:09:13.000 086 21278.69 440.15 43087.82 48057.84 2021-03-27 21:09:14.000 086 21278.76 440.16 43087.85 48057.84 2021-03-27 21:09:15.000 086 21278.76 440.10 43087.87 48057.86 2021-03-27 21:09:16.000 086 21278.69 440.08 43087.83 48057.88 2021-03-27 21:09:17.000 086 21278.66 440.16 43087.84 48057.87 2021-03-27 21:09:18.000 086 21278.63 440.16 43087.85 48057.86 2021-03-27 21:09:19.000 086 21278.65 440.14 43087.83 48057.85 2021-03-27 21:09:20.000 086 21278.69 440.15 43087.81 48057.84 2021-03-27 21:09:21.000 086 21278.70 440.10 43087.83 48057.88 2021-03-27 21:09:22.000 086 21278.72 440.09 43087.93 48057.89 2021-03-27 21:09:23.000 086 21278.67 440.24 43087.94 48057.88 2021-03-27 21:09:24.000 086 21278.65 440.29 43087.87 48057.87 2021-03-27 21:09:25.000 086 21278.64 440.38 43087.79 48057.85 2021-03-27 21:09:26.000 086 21278.63 440.31 43087.73 48057.80 2021-03-27 21:09:27.000 086 21278.62 440.24 43087.77 48057.80 2021-03-27 21:09:28.000 086 21278.66 440.25 43087.83 48057.80 2021-03-27 21:09:29.000 086 21278.66 440.22 43087.83 48057.82 2021-03-27 21:09:30.000 086 21278.62 440.21 43087.88 48057.84 2021-03-27 21:09:31.000 086 21278.60 440.23 43087.89 48057.87 2021-03-27 21:09:32.000 086 21278.60 440.28 43087.91 48057.87 2021-03-27 21:09:33.000 086 21278.56 440.31 43087.91 48057.87 2021-03-27 21:09:34.000 086 21278.58 440.34 43087.91 48057.83 2021-03-27 21:09:35.000 086 21278.54 440.37 43087.83 48057.79 2021-03-27 21:09:36.000 086 21278.55 440.40 43087.85 48057.77 2021-03-27 21:09:37.000 086 21278.52 440.37 43087.85 48057.78 2021-03-27 21:09:38.000 086 21278.47 440.29 43087.93 48057.80 2021-03-27 21:09:39.000 086 21278.42 440.30 43087.93 48057.80 2021-03-27 21:09:40.000 086 21278.45 440.29 43087.99 48057.81 2021-03-27 21:09:41.000 086 21278.46 440.27 43087.95 48057.86 2021-03-27 21:09:42.000 086 21278.40 440.32 43088.00 48057.87 2021-03-27 21:09:43.000 086 21278.39 440.29 43088.02 48057.87 2021-03-27 21:09:44.000 086 21278.42 440.35 43088.04 48057.86 2021-03-27 21:09:45.000 086 21278.43 440.41 43088.06 48057.84 2021-03-27 21:09:46.000 086 21278.35 440.41 43088.05 48057.83 2021-03-27 21:09:47.000 086 21278.31 440.41 43088.04 48057.83 2021-03-27 21:09:48.000 086 21278.37 440.42 43088.04 48057.81 2021-03-27 21:09:49.000 086 21278.32 440.50 43088.00 48057.80 2021-03-27 21:09:50.000 086 21278.34 440.44 43087.99 48057.83 2021-03-27 21:09:51.000 086 21278.31 440.44 43088.00 48057.81 2021-03-27 21:09:52.000 086 21278.32 440.42 43088.04 48057.80 2021-03-27 21:09:53.000 086 21278.35 440.50 43087.98 48057.81 2021-03-27 21:09:54.000 086 21278.32 440.53 43087.93 48057.81 2021-03-27 21:09:55.000 086 21278.32 440.46 43087.96 48057.82 2021-03-27 21:09:56.000 086 21278.25 440.37 43087.97 48057.80 2021-03-27 21:09:57.000 086 21278.20 440.48 43087.96 48057.80 2021-03-27 21:09:58.000 086 21278.25 440.48 43087.99 48057.77 2021-03-27 21:09:59.000 086 21278.21 440.44 43087.97 48057.79 2021-03-27 21:10:00.000 086 21278.11 440.41 43087.96 48057.77 2021-03-27 21:10:01.000 086 21278.16 440.43 43088.04 48057.78 2021-03-27 21:10:02.000 086 21278.16 440.40 43088.04 48057.77 2021-03-27 21:10:03.000 086 21278.10 440.44 43088.02 48057.81 2021-03-27 21:10:04.000 086 21278.06 440.55 43088.04 48057.79 2021-03-27 21:10:05.000 086 21278.00 440.49 43088.07 48057.77 2021-03-27 21:10:06.000 086 21278.02 440.43 43088.04 48057.77 2021-03-27 21:10:07.000 086 21278.05 440.45 43088.02 48057.75 2021-03-27 21:10:08.000 086 21278.03 440.48 43088.08 48057.76 2021-03-27 21:10:09.000 086 21278.05 440.48 43088.11 48057.73 2021-03-27 21:10:10.000 086 21278.00 440.50 43088.12 48057.71 2021-03-27 21:10:11.000 086 21277.98 440.52 43088.06 48057.71 2021-03-27 21:10:12.000 086 21277.95 440.55 43088.09 48057.72 2021-03-27 21:10:13.000 086 21277.97 440.57 43088.06 48057.73 2021-03-27 21:10:14.000 086 21277.96 440.56 43088.08 48057.72 2021-03-27 21:10:15.000 086 21277.96 440.53 43088.10 48057.73 2021-03-27 21:10:16.000 086 21277.97 440.57 43088.11 48057.73 2021-03-27 21:10:17.000 086 21277.96 440.65 43088.13 48057.73 2021-03-27 21:10:18.000 086 21277.95 440.72 43088.14 48057.73 2021-03-27 21:10:19.000 086 21277.93 440.70 43088.08 48057.73 2021-03-27 21:10:20.000 086 21277.91 440.69 43088.03 48057.72 2021-03-27 21:10:21.000 086 21277.88 440.68 43088.07 48057.70 2021-03-27 21:10:22.000 086 21277.84 440.67 43088.10 48057.71 2021-03-27 21:10:23.000 086 21277.83 440.71 43088.05 48057.69 2021-03-27 21:10:24.000 086 21277.85 440.69 43088.10 48057.67 2021-03-27 21:10:25.000 086 21277.80 440.69 43088.07 48057.68 2021-03-27 21:10:26.000 086 21277.86 440.68 43088.12 48057.68 2021-03-27 21:10:27.000 086 21277.83 440.67 43088.14 48057.69 2021-03-27 21:10:28.000 086 21277.82 440.68 43088.14 48057.71 2021-03-27 21:10:29.000 086 21277.82 440.63 43088.14 48057.73 2021-03-27 21:10:30.000 086 21277.81 440.60 43088.17 48057.71 2021-03-27 21:10:31.000 086 21277.81 440.63 43088.18 48057.73 2021-03-27 21:10:32.000 086 21277.80 440.75 43088.21 48057.72 2021-03-27 21:10:33.000 086 21277.75 440.76 43088.19 48057.72 2021-03-27 21:10:34.000 086 21277.67 440.68 43088.22 48057.73 2021-03-27 21:10:35.000 086 21277.66 440.65 43088.22 48057.73 2021-03-27 21:10:36.000 086 21277.60 440.65 43088.28 48057.72 2021-03-27 21:10:37.000 086 21277.57 440.70 43088.22 48057.70 2021-03-27 21:10:38.000 086 21277.51 440.76 43088.19 48057.70 2021-03-27 21:10:39.000 086 21277.52 440.82 43088.23 48057.70 2021-03-27 21:10:40.000 086 21277.49 440.76 43088.23 48057.69 2021-03-27 21:10:41.000 086 21277.48 440.73 43088.23 48057.68 2021-03-27 21:10:42.000 086 21277.40 440.73 43088.28 48057.68 2021-03-27 21:10:43.000 086 21277.36 440.78 43088.24 48057.68 2021-03-27 21:10:44.000 086 21277.42 440.83 43088.29 48057.68 2021-03-27 21:10:45.000 086 21277.40 440.81 43088.30 48057.67 2021-03-27 21:10:46.000 086 21277.33 440.76 43088.35 48057.69 2021-03-27 21:10:47.000 086 21277.34 440.77 43088.35 48057.68 2021-03-27 21:10:48.000 086 21277.32 440.79 43088.34 48057.69 2021-03-27 21:10:49.000 086 21277.22 440.75 43088.36 48057.70 2021-03-27 21:10:50.000 086 21277.21 440.73 43088.38 48057.69 2021-03-27 21:10:51.000 086 21277.23 440.72 43088.34 48057.69 2021-03-27 21:10:52.000 086 21277.17 440.77 43088.38 48057.70 2021-03-27 21:10:53.000 086 21277.16 440.80 43088.36 48057.71 2021-03-27 21:10:54.000 086 21277.12 440.78 43088.40 48057.69 2021-03-27 21:10:55.000 086 21277.21 440.79 43088.46 48057.69 2021-03-27 21:10:56.000 086 21277.17 440.84 43088.40 48057.69 2021-03-27 21:10:57.000 086 21277.12 440.82 43088.43 48057.69 2021-03-27 21:10:58.000 086 21277.09 440.74 43088.45 48057.68 2021-03-27 21:10:59.000 086 21277.08 440.82 43088.42 48057.67 2021-03-27 21:11:00.000 086 21277.02 440.78 43088.42 48057.68 2021-03-27 21:11:01.000 086 21277.02 440.77 43088.42 48057.67 2021-03-27 21:11:02.000 086 21276.91 440.77 43088.42 48057.67 2021-03-27 21:11:03.000 086 21276.94 440.76 43088.48 48057.66 2021-03-27 21:11:04.000 086 21276.96 440.81 43088.50 48057.63 2021-03-27 21:11:05.000 086 21276.91 440.78 43088.52 48057.61 2021-03-27 21:11:06.000 086 21276.86 440.75 43088.55 48057.62 2021-03-27 21:11:07.000 086 21276.82 440.79 43088.48 48057.59 2021-03-27 21:11:08.000 086 21276.75 440.78 43088.48 48057.59 2021-03-27 21:11:09.000 086 21276.78 440.69 43088.48 48057.57 2021-03-27 21:11:10.000 086 21276.83 440.69 43088.45 48057.56 2021-03-27 21:11:11.000 086 21276.77 440.72 43088.46 48057.55 2021-03-27 21:11:12.000 086 21276.75 440.67 43088.51 48057.55 2021-03-27 21:11:13.000 086 21276.72 440.61 43088.50 48057.55 2021-03-27 21:11:14.000 086 21276.69 440.58 43088.48 48057.55 2021-03-27 21:11:15.000 086 21276.71 440.58 43088.48 48057.57 2021-03-27 21:11:16.000 086 21276.67 440.60 43088.51 48057.56 2021-03-27 21:11:17.000 086 21276.68 440.59 43088.58 48057.57 2021-03-27 21:11:18.000 086 21276.63 440.58 43088.57 48057.57 2021-03-27 21:11:19.000 086 21276.66 440.54 43088.56 48057.58 2021-03-27 21:11:20.000 086 21276.68 440.52 43088.47 48057.58 2021-03-27 21:11:21.000 086 21276.67 440.53 43088.57 48057.60 2021-03-27 21:11:22.000 086 21276.73 440.51 43088.63 48057.60 2021-03-27 21:11:23.000 086 21276.68 440.50 43088.57 48057.62 2021-03-27 21:11:24.000 086 21276.68 440.41 43088.58 48057.62 2021-03-27 21:11:25.000 086 21276.66 440.33 43088.63 48057.63 2021-03-27 21:11:26.000 086 21276.67 440.33 43088.67 48057.64 2021-03-27 21:11:27.000 086 21276.74 440.30 43088.67 48057.67 2021-03-27 21:11:28.000 086 21276.74 440.29 43088.67 48057.66 2021-03-27 21:11:29.000 086 21276.73 440.36 43088.73 48057.68 2021-03-27 21:11:30.000 086 21276.70 440.36 43088.71 48057.68 2021-03-27 21:11:31.000 086 21276.70 440.28 43088.71 48057.72 2021-03-27 21:11:32.000 086 21276.79 440.23 43088.71 48057.73 2021-03-27 21:11:33.000 086 21276.79 440.20 43088.72 48057.75 2021-03-27 21:11:34.000 086 21276.73 440.25 43088.67 48057.77 2021-03-27 21:11:35.000 086 21276.77 440.22 43088.71 48057.75 2021-03-27 21:11:36.000 086 21276.79 440.20 43088.71 48057.75 2021-03-27 21:11:37.000 086 21276.73 440.25 43088.71 48057.75 2021-03-27 21:11:38.000 086 21276.73 440.23 43088.75 48057.76 2021-03-27 21:11:39.000 086 21276.67 440.16 43088.74 48057.77 2021-03-27 21:11:40.000 086 21276.69 440.16 43088.83 48057.75 2021-03-27 21:11:41.000 086 21276.66 440.21 43088.80 48057.77 2021-03-27 21:11:42.000 086 21276.71 440.17 43088.78 48057.76 2021-03-27 21:11:43.000 086 21276.71 440.11 43088.76 48057.76 2021-03-27 21:11:44.000 086 21276.69 440.04 43088.78 48057.76 2021-03-27 21:11:45.000 086 21276.67 440.05 43088.76 48057.75 2021-03-27 21:11:46.000 086 21276.66 440.06 43088.76 48057.75 2021-03-27 21:11:47.000 086 21276.61 440.06 43088.80 48057.72 2021-03-27 21:11:48.000 086 21276.62 440.02 43088.80 48057.73 2021-03-27 21:11:49.000 086 21276.61 440.01 43088.73 48057.74 2021-03-27 21:11:50.000 086 21276.65 439.96 43088.76 48057.73 2021-03-27 21:11:51.000 086 21276.60 439.96 43088.73 48057.70 2021-03-27 21:11:52.000 086 21276.59 439.94 43088.73 48057.70 2021-03-27 21:11:53.000 086 21276.59 439.85 43088.75 48057.67 2021-03-27 21:11:54.000 086 21276.60 439.97 43088.74 48057.70 2021-03-27 21:11:55.000 086 21276.64 440.06 43088.66 48057.63 2021-03-27 21:11:56.000 086 21276.64 440.03 43088.65 48057.62 2021-03-27 21:11:57.000 086 21276.60 439.98 43088.64 48057.60 2021-03-27 21:11:58.000 086 21276.63 439.91 43088.61 48057.59 2021-03-27 21:11:59.000 086 21276.67 439.87 43088.61 48057.58 2021-03-27 21:12:00.000 086 21276.66 439.82 43088.58 48057.58 2021-03-27 21:12:01.000 086 21276.66 439.85 43088.63 48057.56 2021-03-27 21:12:02.000 086 21276.71 439.84 43088.66 48057.60 2021-03-27 21:12:03.000 086 21276.72 439.90 43088.71 48057.61 2021-03-27 21:12:04.000 086 21276.78 439.96 43088.65 48057.62 2021-03-27 21:12:05.000 086 21276.83 439.84 43088.63 48057.64 2021-03-27 21:12:06.000 086 21276.86 439.81 43088.60 48057.66 2021-03-27 21:12:07.000 086 21276.92 439.78 43088.54 48057.68 2021-03-27 21:12:08.000 086 21276.94 439.81 43088.55 48057.70 2021-03-27 21:12:09.000 086 21277.01 439.71 43088.55 48057.74 2021-03-27 21:12:10.000 086 21277.00 439.68 43088.61 48057.73 2021-03-27 21:12:11.000 086 21277.04 439.64 43088.63 48057.78 2021-03-27 21:12:12.000 086 21277.14 439.64 43088.66 48057.79 2021-03-27 21:12:13.000 086 21277.13 439.57 43088.71 48057.80 2021-03-27 21:12:14.000 086 21277.14 439.49 43088.63 48057.84 2021-03-27 21:12:15.000 086 21277.19 439.56 43088.61 48057.87 2021-03-27 21:12:16.000 086 21277.26 439.49 43088.65 48057.89 2021-03-27 21:12:17.000 086 21277.26 439.45 43088.69 48057.93 2021-03-27 21:12:18.000 086 21277.31 439.42 43088.70 48057.93 2021-03-27 21:12:19.000 086 21277.36 439.35 43088.68 48057.97 2021-03-27 21:12:20.000 086 21277.37 439.25 43088.72 48057.99 2021-03-27 21:12:21.000 086 21277.42 439.35 43088.69 48057.99 2021-03-27 21:12:22.000 086 21277.41 439.44 43088.63 48057.98 2021-03-27 21:12:23.000 086 21277.47 439.44 43088.58 48057.92 2021-03-27 21:12:24.000 086 21277.47 439.41 43088.53 48057.90 2021-03-27 21:12:25.000 086 21277.47 439.37 43088.50 48057.89 2021-03-27 21:12:26.000 086 21277.47 439.21 43088.49 48057.93 2021-03-27 21:12:27.000 086 21277.63 439.25 43088.53 48057.93 2021-03-27 21:12:28.000 086 21277.71 439.16 43088.52 48057.96 2021-03-27 21:12:29.000 086 21277.66 439.03 43088.50 48057.96 2021-03-27 21:12:30.000 086 21277.69 439.08 43088.49 48057.96 2021-03-27 21:12:31.000 086 21277.77 439.11 43088.49 48057.97 2021-03-27 21:12:32.000 086 21277.82 439.07 43088.48 48058.01 2021-03-27 21:12:33.000 086 21277.89 439.04 43088.50 48058.02 2021-03-27 21:12:34.000 086 21277.95 439.00 43088.51 48058.04 2021-03-27 21:12:35.000 086 21278.01 439.01 43088.49 48058.07 2021-03-27 21:12:36.000 086 21278.02 438.96 43088.56 48058.11 2021-03-27 21:12:37.000 086 21278.16 438.95 43088.50 48058.13 2021-03-27 21:12:38.000 086 21278.20 438.91 43088.48 48058.19 2021-03-27 21:12:39.000 086 21278.27 438.98 43088.49 48058.19 2021-03-27 21:12:40.000 086 21278.28 439.04 43088.48 48058.20 2021-03-27 21:12:41.000 086 21278.29 439.05 43088.43 48058.16 2021-03-27 21:12:42.000 086 21278.35 439.05 43088.40 48058.12 2021-03-27 21:12:43.000 086 21278.38 439.08 43088.28 48058.09 2021-03-27 21:12:44.000 086 21278.44 439.12 43088.19 48058.04 2021-03-27 21:12:45.000 086 21278.53 439.07 43088.15 48058.03 2021-03-27 21:12:46.000 086 21278.53 439.04 43088.12 48058.03 2021-03-27 21:12:47.000 086 21278.55 439.05 43088.08 48058.01 2021-03-27 21:12:48.000 086 21278.63 439.00 43088.07 48058.03 2021-03-27 21:12:49.000 086 21278.72 438.94 43088.10 48058.04 2021-03-27 21:12:50.000 086 21278.72 438.88 43088.06 48058.07 2021-03-27 21:12:51.000 086 21278.85 438.74 43088.10 48058.09 2021-03-27 21:12:52.000 086 21278.90 438.68 43088.12 48058.12 2021-03-27 21:12:53.000 086 21278.98 438.59 43088.14 48058.21 2021-03-27 21:12:54.000 086 21279.06 438.46 43088.17 48058.27 2021-03-27 21:12:55.000 086 21279.15 438.48 43088.21 48058.33 2021-03-27 21:12:56.000 086 21279.12 438.47 43088.25 48058.37 2021-03-27 21:12:57.000 086 21279.18 438.36 43088.27 48058.43 2021-03-27 21:12:58.000 086 21279.25 438.30 43088.32 48058.50 2021-03-27 21:12:59.000 086 21279.27 438.35 43088.40 48058.53 2021-03-27 21:13:00.000 086 21279.33 438.40 43088.34 48058.57 2021-03-27 21:13:01.000 086 21279.43 438.40 43088.34 48058.58 2021-03-27 21:13:02.000 086 21279.46 438.39 43088.38 48058.59 2021-03-27 21:13:03.000 086 21279.48 438.39 43088.36 48058.62 2021-03-27 21:13:04.000 086 21279.50 438.36 43088.36 48058.64 2021-03-27 21:13:05.000 086 21279.49 438.39 43088.34 48058.61 2021-03-27 21:13:06.000 086 21279.46 438.52 43088.30 48058.59 2021-03-27 21:13:07.000 086 21279.51 438.59 43088.24 48058.54 2021-03-27 21:13:08.000 086 21279.47 438.59 43088.19 48058.47 2021-03-27 21:13:09.000 086 21279.45 438.58 43088.06 48058.41 2021-03-27 21:13:10.000 086 21279.44 438.58 43088.03 48058.35 2021-03-27 21:13:11.000 086 21279.49 438.57 43087.99 48058.33 2021-03-27 21:13:12.000 086 21279.60 438.48 43088.02 48058.35 2021-03-27 21:13:13.000 086 21279.66 438.46 43087.94 48058.37 2021-03-27 21:13:14.000 086 21279.72 438.42 43087.95 48058.40 2021-03-27 21:13:15.000 086 21279.77 438.38 43088.03 48058.41 2021-03-27 21:13:16.000 086 21279.81 438.27 43088.08 48058.45 2021-03-27 21:13:17.000 086 21279.88 438.18 43088.08 48058.52 2021-03-27 21:13:18.000 086 21279.93 438.13 43088.11 48058.56 2021-03-27 21:13:19.000 086 21279.99 438.05 43088.12 48058.58 2021-03-27 21:13:20.000 086 21280.05 438.09 43088.12 48058.60 2021-03-27 21:13:21.000 086 21280.16 438.01 43088.11 48058.64 2021-03-27 21:13:22.000 086 21280.22 437.98 43088.12 48058.70 2021-03-27 21:13:23.000 086 21280.27 437.87 43088.17 48058.76 2021-03-27 21:13:24.000 086 21280.36 437.77 43088.24 48058.84 2021-03-27 21:13:25.000 086 21280.46 437.80 43088.26 48058.89 2021-03-27 21:13:26.000 086 21280.53 437.64 43088.33 48058.96 2021-03-27 21:13:27.000 086 21280.55 437.57 43088.24 48059.04 2021-03-27 21:13:28.000 086 21280.62 437.65 43088.31 48059.08 2021-03-27 21:13:29.000 086 21280.67 437.63 43088.38 48059.11 2021-03-27 21:13:30.000 086 21280.69 437.59 43088.35 48059.14 2021-03-27 21:13:31.000 086 21280.76 437.60 43088.40 48059.18 2021-03-27 21:13:32.000 086 21280.80 437.73 43088.35 48059.17 2021-03-27 21:13:33.000 086 21280.83 437.84 43088.30 48059.15 2021-03-27 21:13:34.000 086 21280.77 437.82 43088.33 48059.11 2021-03-27 21:13:35.000 086 21280.82 437.91 43088.23 48059.09 2021-03-27 21:13:36.000 086 21280.91 437.92 43088.13 48059.06 2021-03-27 21:13:37.000 086 21280.98 437.94 43088.10 48059.03 2021-03-27 21:13:38.000 086 21280.99 437.82 43088.12 48059.02 2021-03-27 21:13:39.000 086 21281.11 437.80 43088.06 48059.05 2021-03-27 21:13:40.000 086 21281.14 437.72 43088.12 48059.11 2021-03-27 21:13:41.000 086 21281.23 437.71 43088.12 48059.16 2021-03-27 21:13:42.000 086 21281.26 437.72 43088.14 48059.18 2021-03-27 21:13:43.000 086 21281.32 437.82 43088.13 48059.19 2021-03-27 21:13:44.000 086 21281.25 437.87 43088.14 48059.21 2021-03-27 21:13:45.000 086 21281.31 437.84 43088.10 48059.19 2021-03-27 21:13:46.000 086 21281.33 437.80 43088.08 48059.18 2021-03-27 21:13:47.000 086 21281.38 437.81 43088.07 48059.21 2021-03-27 21:13:48.000 086 21281.42 437.80 43088.10 48059.25 2021-03-27 21:13:49.000 086 21281.52 437.88 43088.10 48059.27 2021-03-27 21:13:50.000 086 21281.55 437.81 43088.12 48059.29 2021-03-27 21:13:51.000 086 21281.61 437.80 43088.15 48059.31 2021-03-27 21:13:52.000 086 21281.60 437.76 43088.21 48059.37 2021-03-27 21:13:53.000 086 21281.64 437.71 43088.14 48059.41 2021-03-27 21:13:54.000 086 21281.59 437.68 43088.23 48059.45 2021-03-27 21:13:55.000 086 21281.70 437.68 43088.27 48059.46 2021-03-27 21:13:56.000 086 21281.72 437.74 43088.24 48059.48 2021-03-27 21:13:57.000 086 21281.71 437.77 43088.27 48059.48 2021-03-27 21:13:58.000 086 21281.74 437.79 43088.23 48059.50 2021-03-27 21:13:59.000 086 21281.75 437.72 43088.15 48059.48 2021-03-27 21:14:00.000 086 21281.76 437.75 43088.18 48059.46 2021-03-27 21:14:01.000 086 21281.82 437.65 43088.21 48059.50 2021-03-27 21:14:02.000 086 21281.92 437.72 43088.18 48059.52 2021-03-27 21:14:03.000 086 21281.95 437.71 43088.21 48059.57 2021-03-27 21:14:04.000 086 21281.95 437.66 43088.24 48059.58 2021-03-27 21:14:05.000 086 21281.98 437.62 43088.27 48059.61 2021-03-27 21:14:06.000 086 21281.97 437.52 43088.28 48059.62 2021-03-27 21:14:07.000 086 21282.06 437.45 43088.21 48059.64 2021-03-27 21:14:08.000 086 21282.11 437.42 43088.24 48059.68 2021-03-27 21:14:09.000 086 21282.08 437.43 43088.25 48059.69 2021-03-27 21:14:10.000 086 21282.20 437.46 43088.28 48059.71 2021-03-27 21:14:11.000 086 21282.24 437.43 43088.28 48059.77 2021-03-27 21:14:12.000 086 21282.31 437.40 43088.32 48059.80 2021-03-27 21:14:13.000 086 21282.33 437.35 43088.34 48059.82 2021-03-27 21:14:14.000 086 21282.40 437.33 43088.33 48059.84 2021-03-27 21:14:15.000 086 21282.45 437.29 43088.34 48059.89 2021-03-27 21:14:16.000 086 21282.46 437.34 43088.35 48059.90 2021-03-27 21:14:17.000 086 21282.52 437.26 43088.43 48059.95 2021-03-27 21:14:18.000 086 21282.52 437.19 43088.43 48059.97 2021-03-27 21:14:19.000 086 21282.60 437.22 43088.45 48060.00 2021-03-27 21:14:20.000 086 21282.65 437.18 43088.38 48060.04 2021-03-27 21:14:21.000 086 21282.71 437.22 43088.35 48060.06 2021-03-27 21:14:22.000 086 21282.72 437.19 43088.40 48060.09 2021-03-27 21:14:23.000 086 21282.78 437.24 43088.44 48060.12 2021-03-27 21:14:24.000 086 21282.83 437.23 43088.42 48060.16 2021-03-27 21:14:25.000 086 21282.91 437.20 43088.45 48060.21 2021-03-27 21:14:26.000 086 21282.95 437.18 43088.45 48060.24 2021-03-27 21:14:27.000 086 21283.06 437.07 43088.40 48060.27 2021-03-27 21:14:28.000 086 21283.07 437.12 43088.44 48060.30 2021-03-27 21:14:29.000 086 21283.13 437.08 43088.54 48060.36 2021-03-27 21:14:30.000 086 21283.12 437.07 43088.54 48060.38 2021-03-27 21:14:31.000 086 21283.14 437.11 43088.54 48060.43 2021-03-27 21:14:32.000 086 21283.19 437.16 43088.54 48060.47 2021-03-27 21:14:33.000 086 21283.26 437.10 43088.57 48060.51 2021-03-27 21:14:34.000 086 21283.34 437.14 43088.61 48060.54 2021-03-27 21:14:35.000 086 21283.34 437.03 43088.67 48060.57 2021-03-27 21:14:36.000 086 21283.37 436.98 43088.58 48060.61 2021-03-27 21:14:37.000 086 21283.45 437.01 43088.63 48060.63 2021-03-27 21:14:38.000 086 21283.54 437.13 43088.61 48060.66 2021-03-27 21:14:39.000 086 21283.62 437.11 43088.69 48060.69 2021-03-27 21:14:40.000 086 21283.64 437.05 43088.66 48060.73 2021-03-27 21:14:41.000 086 21283.64 437.08 43088.63 48060.73 2021-03-27 21:14:42.000 086 21283.73 437.19 43088.65 48060.73 2021-03-27 21:14:43.000 086 21283.75 437.23 43088.68 48060.76 2021-03-27 21:14:44.000 086 21283.81 437.24 43088.66 48060.73 2021-03-27 21:14:45.000 086 21283.82 437.25 43088.60 48060.73 2021-03-27 21:14:46.000 086 21283.82 437.24 43088.58 48060.71 2021-03-27 21:14:47.000 086 21283.83 437.24 43088.50 48060.72 2021-03-27 21:14:48.000 086 21283.85 437.22 43088.51 48060.73 2021-03-27 21:14:49.000 086 21283.89 437.28 43088.55 48060.72 2021-03-27 21:14:50.000 086 21283.87 437.32 43088.55 48060.72 2021-03-27 21:14:51.000 086 21283.82 437.35 43088.53 48060.67 2021-03-27 21:14:52.000 086 21283.84 437.39 43088.51 48060.65 2021-03-27 21:14:53.000 086 21283.80 437.42 43088.53 48060.62 2021-03-27 21:14:54.000 086 21283.83 437.41 43088.46 48060.61 2021-03-27 21:14:55.000 086 21283.87 437.37 43088.44 48060.60 2021-03-27 21:14:56.000 086 21283.90 437.39 43088.34 48060.60 2021-03-27 21:14:57.000 086 21283.88 437.40 43088.38 48060.59 2021-03-27 21:14:58.000 086 21283.84 437.40 43088.41 48060.58 2021-03-27 21:14:59.000 086 21283.91 437.41 43088.40 48060.59 2021-03-27 21:15:00.000 086 21283.92 437.37 43088.40 48060.61 2021-03-27 21:15:01.000 086 21283.94 437.30 43088.40 48060.61 2021-03-27 21:15:02.000 086 21283.93 437.29 43088.36 48060.65 2021-03-27 21:15:03.000 086 21283.93 437.33 43088.34 48060.63 2021-03-27 21:15:04.000 086 21283.96 437.31 43088.32 48060.64 2021-03-27 21:15:05.000 086 21283.94 437.32 43088.34 48060.63 2021-03-27 21:15:06.000 086 21283.94 437.33 43088.34 48060.63 2021-03-27 21:15:07.000 086 21283.93 437.32 43088.35 48060.61 2021-03-27 21:15:08.000 086 21283.91 437.30 43088.35 48060.63 2021-03-27 21:15:09.000 086 21283.98 437.29 43088.40 48060.67 2021-03-27 21:15:10.000 086 21284.01 437.21 43088.44 48060.68 2021-03-27 21:15:11.000 086 21283.92 437.26 43088.42 48060.70 2021-03-27 21:15:12.000 086 21283.95 437.26 43088.49 48060.70 2021-03-27 21:15:13.000 086 21283.95 437.32 43088.53 48060.71 2021-03-27 21:15:14.000 086 21283.99 437.24 43088.49 48060.72 2021-03-27 21:15:15.000 086 21283.97 437.20 43088.49 48060.72 2021-03-27 21:15:16.000 086 21284.01 437.21 43088.46 48060.69 2021-03-27 21:15:17.000 086 21283.98 437.21 43088.43 48060.69 2021-03-27 21:15:18.000 086 21284.02 437.21 43088.47 48060.71 2021-03-27 21:15:19.000 086 21284.02 437.24 43088.45 48060.72 2021-03-27 21:15:20.000 086 21284.06 437.11 43088.45 48060.70 2021-03-27 21:15:21.000 086 21284.06 437.14 43088.45 48060.71 2021-03-27 21:15:22.000 086 21284.06 437.05 43088.42 48060.71 2021-03-27 21:15:23.000 086 21284.10 437.06 43088.42 48060.70 2021-03-27 21:15:24.000 086 21284.16 437.02 43088.42 48060.70 2021-03-27 21:15:25.000 086 21284.18 436.99 43088.40 48060.70 2021-03-27 21:15:26.000 086 21284.15 437.10 43088.36 48060.69 2021-03-27 21:15:27.000 086 21284.18 437.15 43088.34 48060.67 2021-03-27 21:15:28.000 086 21284.20 437.05 43088.33 48060.65 2021-03-27 21:15:29.000 086 21284.24 437.08 43088.31 48060.66 2021-03-27 21:15:30.000 086 21284.25 437.17 43088.31 48060.64 2021-03-27 21:15:31.000 086 21284.32 437.03 43088.24 48060.66 2021-03-27 21:15:32.000 086 21284.36 436.99 43088.29 48060.67 2021-03-27 21:15:33.000 086 21284.37 437.07 43088.23 48060.63 2021-03-27 21:15:34.000 086 21284.35 437.06 43088.28 48060.63 2021-03-27 21:15:35.000 086 21284.35 437.06 43088.25 48060.62 2021-03-27 21:15:36.000 086 21284.38 437.04 43088.17 48060.61 2021-03-27 21:15:37.000 086 21284.46 437.00 43088.13 48060.61 2021-03-27 21:15:38.000 086 21284.52 436.93 43088.16 48060.65 2021-03-27 21:15:39.000 086 21284.51 436.87 43088.14 48060.65 2021-03-27 21:15:40.000 086 21284.51 436.81 43088.18 48060.66 2021-03-27 21:15:41.000 086 21284.68 436.78 43088.24 48060.73 2021-03-27 21:15:42.000 086 21284.74 436.78 43088.28 48060.77 2021-03-27 21:15:43.000 086 21284.70 436.81 43088.29 48060.81 2021-03-27 21:15:44.000 086 21284.80 436.76 43088.30 48060.84 2021-03-27 21:15:45.000 086 21284.87 436.77 43088.31 48060.86 2021-03-27 21:15:46.000 086 21284.86 436.78 43088.32 48060.89 2021-03-27 21:15:47.000 086 21284.87 436.83 43088.26 48060.91 2021-03-27 21:15:48.000 086 21284.96 436.82 43088.28 48060.92 2021-03-27 21:15:49.000 086 21285.04 436.84 43088.25 48060.92 2021-03-27 21:15:50.000 086 21285.04 436.79 43088.31 48060.97 2021-03-27 21:15:51.000 086 21285.07 436.73 43088.33 48061.00 2021-03-27 21:15:52.000 086 21285.13 436.71 43088.35 48061.02 2021-03-27 21:15:53.000 086 21285.19 436.64 43088.36 48061.05 2021-03-27 21:15:54.000 086 21285.21 436.66 43088.34 48061.10 2021-03-27 21:15:55.000 086 21285.20 436.65 43088.38 48061.13 2021-03-27 21:15:56.000 086 21285.13 436.74 43088.38 48061.10 2021-03-27 21:15:57.000 086 21285.10 436.88 43088.33 48061.05 2021-03-27 21:15:58.000 086 21285.13 436.89 43088.29 48061.02 2021-03-27 21:15:59.000 086 21285.19 436.89 43088.23 48060.96 2021-03-27 21:16:00.000 086 21285.22 436.87 43088.12 48060.95 2021-03-27 21:16:01.000 086 21285.24 436.82 43088.06 48060.92 2021-03-27 21:16:02.000 086 21285.27 436.91 43088.08 48060.94 2021-03-27 21:16:03.000 086 21285.30 436.93 43088.07 48060.95 2021-03-27 21:16:04.000 086 21285.30 436.86 43088.12 48060.97 2021-03-27 21:16:05.000 086 21285.38 436.84 43088.14 48060.99 2021-03-27 21:16:06.000 086 21285.44 436.85 43088.12 48061.01 2021-03-27 21:16:07.000 086 21285.48 436.75 43088.14 48061.03 2021-03-27 21:16:08.000 086 21285.53 436.64 43088.08 48061.05 2021-03-27 21:16:09.000 086 21285.59 436.68 43088.10 48061.10 2021-03-27 21:16:10.000 086 21285.61 436.70 43088.14 48061.14 2021-03-27 21:16:11.000 086 21285.70 436.67 43088.20 48061.16 2021-03-27 21:16:12.000 086 21285.75 436.70 43088.22 48061.20 2021-03-27 21:16:13.000 086 21285.76 436.69 43088.18 48061.22 2021-03-27 21:16:14.000 086 21285.88 436.65 43088.22 48061.24 2021-03-27 21:16:15.000 086 21285.95 436.54 43088.22 48061.31 2021-03-27 21:16:16.000 086 21286.00 436.47 43088.21 48061.33 2021-03-27 21:16:17.000 086 21286.00 436.51 43088.26 48061.37 2021-03-27 21:16:18.000 086 21286.09 436.45 43088.29 48061.43 2021-03-27 21:16:19.000 086 21286.13 436.41 43088.34 48061.47 2021-03-27 21:16:20.000 086 21286.15 436.49 43088.33 48061.50 2021-03-27 21:16:21.000 086 21286.19 436.52 43088.34 48061.51 2021-03-27 21:16:22.000 086 21286.25 436.52 43088.33 48061.54 2021-03-27 21:16:23.000 086 21286.25 436.45 43088.28 48061.55 2021-03-27 21:16:24.000 086 21286.35 436.46 43088.31 48061.58 2021-03-27 21:16:25.000 086 21286.37 436.44 43088.34 48061.59 2021-03-27 21:16:26.000 086 21286.39 436.56 43088.32 48061.61 2021-03-27 21:16:27.000 086 21286.38 436.70 43088.27 48061.57 2021-03-27 21:16:28.000 086 21286.39 436.73 43088.23 48061.52 2021-03-27 21:16:29.000 086 21286.43 436.65 43088.19 48061.48 2021-03-27 21:16:30.000 086 21286.46 436.56 43088.17 48061.49 2021-03-27 21:16:31.000 086 21286.46 436.56 43088.21 48061.52 2021-03-27 21:16:32.000 086 21286.49 436.53 43088.23 48061.54 2021-03-27 21:16:33.000 086 21286.62 436.55 43088.18 48061.52 2021-03-27 21:16:34.000 086 21286.69 436.58 43088.15 48061.54 2021-03-27 21:16:35.000 086 21286.72 436.51 43088.12 48061.59 2021-03-27 21:16:36.000 086 21286.71 436.50 43088.14 48061.57 2021-03-27 21:16:37.000 086 21286.79 436.51 43088.10 48061.61 2021-03-27 21:16:38.000 086 21286.86 436.45 43088.10 48061.62 2021-03-27 21:16:39.000 086 21286.90 436.38 43088.11 48061.64 2021-03-27 21:16:40.000 086 21286.96 436.49 43088.10 48061.65 2021-03-27 21:16:41.000 086 21286.91 436.46 43088.10 48061.63 2021-03-27 21:16:42.000 086 21286.97 436.47 43088.06 48061.63 2021-03-27 21:16:43.000 086 21286.99 436.35 43088.02 48061.61 2021-03-27 21:16:44.000 086 21287.05 436.30 43087.94 48061.64 2021-03-27 21:16:45.000 086 21287.13 436.31 43087.99 48061.67 2021-03-27 21:16:46.000 086 21287.14 436.29 43087.96 48061.68 2021-03-27 21:16:47.000 086 21287.18 436.30 43087.95 48061.68 2021-03-27 21:16:48.000 086 21287.27 436.25 43087.92 48061.67 2021-03-27 21:16:49.000 086 21287.32 436.07 43087.89 48061.71 2021-03-27 21:16:50.000 086 21287.34 435.95 43087.96 48061.75 2021-03-27 21:16:51.000 086 21287.42 435.93 43087.94 48061.76 2021-03-27 21:16:52.000 086 21287.44 435.96 43087.97 48061.76 2021-03-27 21:16:53.000 086 21287.56 435.98 43087.96 48061.78 2021-03-27 21:16:54.000 086 21287.63 435.90 43087.89 48061.80 2021-03-27 21:16:55.000 086 21287.68 435.82 43087.91 48061.87 2021-03-27 21:16:56.000 086 21287.78 435.76 43087.99 48061.89 2021-03-27 21:16:57.000 086 21287.79 435.68 43088.12 48061.96 2021-03-27 21:16:58.000 086 21287.80 435.66 43088.14 48062.01 2021-03-27 21:16:59.000 086 21287.82 435.66 43088.10 48062.05 2021-03-27 21:17:00.000 086 21287.89 435.56 43088.07 48062.09 2021-03-27 21:17:01.000 086 21287.88 435.51 43088.14 48062.14 2021-03-27 21:17:02.000 086 21287.95 435.62 43088.19 48062.14 2021-03-27 21:17:03.000 086 21288.05 435.66 43088.10 48062.13 2021-03-27 21:17:04.000 086 21288.12 435.62 43088.10 48062.14 2021-03-27 21:17:05.000 086 21288.17 435.58 43088.08 48062.14 2021-03-27 21:17:06.000 086 21288.23 435.46 43087.99 48062.18 2021-03-27 21:17:07.000 086 21288.32 435.40 43088.07 48062.24 2021-03-27 21:17:08.000 086 21288.45 435.33 43088.19 48062.32 2021-03-27 21:17:09.000 086 21288.44 435.31 43088.21 48062.37 2021-03-27 21:17:10.000 086 21288.46 435.27 43088.25 48062.44 2021-03-27 21:17:11.000 086 21288.54 435.31 43088.23 48062.48 2021-03-27 21:17:12.000 086 21288.60 435.30 43088.20 48062.52 2021-03-27 21:17:13.000 086 21288.68 435.37 43088.19 48062.52 2021-03-27 21:17:14.000 086 21288.67 435.30 43088.23 48062.57 2021-03-27 21:17:15.000 086 21288.72 435.31 43088.28 48062.60 2021-03-27 21:17:16.000 086 21288.77 435.25 43088.31 48062.64 2021-03-27 21:17:17.000 086 21288.86 435.29 43088.31 48062.69 2021-03-27 21:17:18.000 086 21288.92 435.34 43088.33 48062.72 2021-03-27 21:17:19.000 086 21288.94 435.30 43088.35 48062.76 2021-03-27 21:17:20.000 086 21288.98 435.25 43088.33 48062.80 2021-03-27 21:17:21.000 086 21289.06 435.24 43088.33 48062.82 2021-03-27 21:17:22.000 086 21289.05 435.25 43088.38 48062.86 2021-03-27 21:17:23.000 086 21289.05 435.27 43088.35 48062.87 2021-03-27 21:17:24.000 086 21289.09 435.36 43088.42 48062.88 2021-03-27 21:17:25.000 086 21289.11 435.31 43088.40 48062.86 2021-03-27 21:17:26.000 086 21289.08 435.33 43088.33 48062.89 2021-03-27 21:17:27.000 086 21289.18 435.31 43088.38 48062.90 2021-03-27 21:17:28.000 086 21289.16 435.26 43088.39 48062.91 2021-03-27 21:17:29.000 086 21289.16 435.31 43088.38 48062.94 2021-03-27 21:17:30.000 086 21289.17 435.27 43088.40 48062.96 2021-03-27 21:17:31.000 086 21289.23 435.27 43088.45 48062.97 2021-03-27 21:17:32.000 086 21289.26 435.31 43088.42 48062.96 2021-03-27 21:17:33.000 086 21289.26 435.29 43088.40 48062.97 2021-03-27 21:17:34.000 086 21289.22 435.31 43088.40 48062.95 2021-03-27 21:17:35.000 086 21289.24 435.29 43088.35 48062.96 2021-03-27 21:17:36.000 086 21289.24 435.25 43088.36 48062.96 2021-03-27 21:17:37.000 086 21289.21 435.22 43088.38 48062.95 2021-03-27 21:17:38.000 086 21289.26 435.24 43088.33 48062.96 2021-03-27 21:17:39.000 086 21289.31 435.24 43088.40 48062.97 2021-03-27 21:17:40.000 086 21289.33 435.21 43088.46 48062.96 2021-03-27 21:17:41.000 086 21289.30 435.26 43088.49 48062.96 2021-03-27 21:17:42.000 086 21289.30 435.25 43088.39 48062.98 2021-03-27 21:17:43.000 086 21289.31 435.18 43088.42 48062.98 2021-03-27 21:17:44.000 086 21289.35 435.19 43088.40 48062.98 2021-03-27 21:17:45.000 086 21289.40 435.17 43088.40 48062.99 2021-03-27 21:17:46.000 086 21289.39 435.19 43088.40 48063.04 2021-03-27 21:17:47.000 086 21289.46 435.18 43088.36 48063.04 2021-03-27 21:17:48.000 086 21289.48 435.20 43088.45 48063.05 2021-03-27 21:17:49.000 086 21289.59 435.19 43088.44 48063.09 2021-03-27 21:17:50.000 086 21289.56 435.13 43088.48 48063.09 2021-03-27 21:17:51.000 086 21289.64 435.15 43088.45 48063.13 2021-03-27 21:17:52.000 086 21289.67 435.16 43088.38 48063.15 2021-03-27 21:17:53.000 086 21289.74 435.07 43088.45 48063.18 2021-03-27 21:17:54.000 086 21289.80 435.07 43088.48 48063.20 2021-03-27 21:17:55.000 086 21289.81 435.05 43088.48 48063.22 2021-03-27 21:17:56.000 086 21289.85 435.13 43088.42 48063.24 2021-03-27 21:17:57.000 086 21289.91 435.18 43088.45 48063.26 2021-03-27 21:17:58.000 086 21289.94 435.14 43088.43 48063.27 2021-03-27 21:17:59.000 086 21289.98 435.13 43088.44 48063.29 2021-03-27 21:18:00.000 086 21290.02 435.10 43088.40 48063.30 2021-03-27 21:18:01.000 086 21290.04 435.18 43088.37 48063.28 2021-03-27 21:18:02.000 086 21290.03 435.20 43088.35 48063.26 2021-03-27 21:18:03.000 086 21290.06 435.21 43088.34 48063.25 2021-03-27 21:18:04.000 086 21290.05 435.27 43088.30 48063.25 2021-03-27 21:18:05.000 086 21290.06 435.29 43088.20 48063.24 2021-03-27 21:18:06.000 086 21290.06 435.27 43088.22 48063.25 2021-03-27 21:18:07.000 086 21290.16 435.32 43088.27 48063.22 2021-03-27 21:18:08.000 086 21290.12 435.35 43088.27 48063.25 2021-03-27 21:18:09.000 086 21290.16 435.28 43088.26 48063.23 2021-03-27 21:18:10.000 086 21290.18 435.29 43088.27 48063.26 2021-03-27 21:18:11.000 086 21290.19 435.34 43088.24 48063.27 2021-03-27 21:18:12.000 086 21290.17 435.30 43088.33 48063.31 2021-03-27 21:18:13.000 086 21290.20 435.40 43088.28 48063.33 2021-03-27 21:18:14.000 086 21290.22 435.42 43088.23 48063.31 2021-03-27 21:18:15.000 086 21290.24 435.54 43088.24 48063.29 2021-03-27 21:18:16.000 086 21290.16 435.54 43088.25 48063.26 2021-03-27 21:18:17.000 086 21290.20 435.54 43088.27 48063.23 2021-03-27 21:18:18.000 086 21290.22 435.56 43088.17 48063.22 2021-03-27 21:18:19.000 086 21290.19 435.64 43088.14 48063.21 2021-03-27 21:18:20.000 086 21290.16 435.62 43088.08 48063.21 2021-03-27 21:18:21.000 086 21290.19 435.58 43088.14 48063.20 2021-03-27 21:18:22.000 086 21290.21 435.63 43088.20 48063.20 2021-03-27 21:18:23.000 086 21290.20 435.77 43088.12 48063.19 2021-03-27 21:18:24.000 086 21290.19 435.80 43087.96 48063.13 2021-03-27 21:18:25.000 086 21290.21 435.80 43087.99 48063.08 2021-03-27 21:18:26.000 086 21290.19 435.75 43087.96 48063.03 2021-03-27 21:18:27.000 086 21290.21 435.75 43087.94 48063.02 2021-03-27 21:18:28.000 086 21290.24 435.81 43087.97 48062.99 2021-03-27 21:18:29.000 086 21290.23 435.75 43087.94 48062.97 2021-03-27 21:18:30.000 086 21290.23 435.72 43087.94 48062.97 2021-03-27 21:18:31.000 086 21290.29 435.67 43087.95 48062.98 2021-03-27 21:18:32.000 086 21290.29 435.72 43087.96 48062.99 2021-03-27 21:18:33.000 086 21290.23 435.65 43087.96 48063.03 2021-03-27 21:18:34.000 086 21290.26 435.53 43087.93 48063.07 2021-03-27 21:18:35.000 086 21290.31 435.54 43088.08 48063.10 2021-03-27 21:18:36.000 086 21290.35 435.57 43088.11 48063.11 2021-03-27 21:18:37.000 086 21290.31 435.54 43088.14 48063.15 2021-03-27 21:18:38.000 086 21290.34 435.53 43088.14 48063.21 2021-03-27 21:18:39.000 086 21290.43 435.42 43088.23 48063.24 2021-03-27 21:18:40.000 086 21290.47 435.30 43088.26 48063.29 2021-03-27 21:18:41.000 086 21290.57 435.28 43088.28 48063.37 2021-03-27 21:18:42.000 086 21290.51 435.30 43088.33 48063.41 2021-03-27 21:18:43.000 086 21290.53 435.25 43088.34 48063.47 2021-03-27 21:18:44.000 086 21290.57 435.29 43088.34 48063.52 2021-03-27 21:18:45.000 086 21290.59 435.22 43088.34 48063.56 2021-03-27 21:18:46.000 086 21290.65 435.23 43088.38 48063.59 2021-03-27 21:18:47.000 086 21290.68 435.22 43088.45 48063.63 2021-03-27 21:18:48.000 086 21290.78 435.24 43088.45 48063.66 2021-03-27 21:18:49.000 086 21290.81 435.22 43088.49 48063.69 2021-03-27 21:18:50.000 086 21290.83 435.22 43088.52 48063.71 2021-03-27 21:18:51.000 086 21290.78 435.20 43088.53 48063.74 2021-03-27 21:18:52.000 086 21290.77 435.19 43088.52 48063.76 2021-03-27 21:18:53.000 086 21290.84 435.22 43088.57 48063.77 2021-03-27 21:18:54.000 086 21290.84 435.19 43088.55 48063.79 2021-03-27 21:18:55.000 086 21290.84 435.14 43088.55 48063.80 2021-03-27 21:18:56.000 086 21290.84 435.14 43088.54 48063.79 2021-03-27 21:18:57.000 086 21290.82 435.09 43088.54 48063.82 2021-03-27 21:18:58.000 086 21290.92 435.09 43088.65 48063.87 2021-03-27 21:18:59.000 086 21290.89 435.06 43088.70 48063.92 2021-03-27 21:19:00.000 086 21290.95 435.09 43088.75 48063.98 2021-03-27 21:19:01.000 086 21291.00 434.99 43088.75 48063.99 2021-03-27 21:19:02.000 086 21290.95 434.99 43088.76 48064.03 2021-03-27 21:19:03.000 086 21290.92 435.02 43088.75 48064.05 2021-03-27 21:19:04.000 086 21290.92 435.02 43088.78 48064.06 2021-03-27 21:19:05.000 086 21290.92 434.98 43088.74 48064.07 2021-03-27 21:19:06.000 086 21290.95 435.06 43088.76 48064.06 2021-03-27 21:19:07.000 086 21290.95 435.00 43088.73 48064.07 2021-03-27 21:19:08.000 086 21290.93 435.03 43088.76 48064.09 2021-03-27 21:19:09.000 086 21290.92 435.01 43088.81 48064.10 2021-03-27 21:19:10.000 086 21290.99 434.96 43088.76 48064.13 2021-03-27 21:19:11.000 086 21290.99 434.92 43088.80 48064.13 2021-03-27 21:19:12.000 086 21290.98 434.93 43088.86 48064.13 2021-03-27 21:19:13.000 086 21290.99 434.95 43088.89 48064.16 2021-03-27 21:19:14.000 086 21291.02 434.97 43088.88 48064.16 2021-03-27 21:19:15.000 086 21290.94 434.93 43088.88 48064.16 2021-03-27 21:19:16.000 086 21290.97 434.99 43088.86 48064.12 2021-03-27 21:19:17.000 086 21291.02 434.93 43088.82 48064.11 2021-03-27 21:19:18.000 086 21290.99 434.97 43088.78 48064.10 2021-03-27 21:19:19.000 086 21290.98 434.98 43088.78 48064.07 2021-03-27 21:19:20.000 086 21290.98 434.97 43088.83 48064.09 2021-03-27 21:19:21.000 086 21290.97 435.04 43088.85 48064.07 2021-03-27 21:19:22.000 086 21290.97 435.02 43088.73 48064.03 2021-03-27 21:19:23.000 086 21291.00 435.00 43088.72 48063.98 2021-03-27 21:19:24.000 086 21290.98 434.96 43088.74 48063.99 2021-03-27 21:19:25.000 086 21290.95 434.90 43088.78 48063.96 2021-03-27 21:19:26.000 086 21290.91 434.83 43088.71 48063.96 2021-03-27 21:19:27.000 086 21290.99 434.78 43088.76 48063.96 2021-03-27 21:19:28.000 086 21291.02 434.82 43088.75 48063.97 2021-03-27 21:19:29.000 086 21291.04 434.86 43088.69 48063.98 2021-03-27 21:19:30.000 086 21291.03 434.89 43088.66 48063.99 2021-03-27 21:19:31.000 086 21291.09 434.83 43088.69 48064.01 2021-03-27 21:19:32.000 086 21291.11 434.78 43088.68 48064.01 2021-03-27 21:19:33.000 086 21291.08 434.87 43088.69 48064.02 2021-03-27 21:19:34.000 086 21291.13 434.97 43088.71 48064.05 2021-03-27 21:19:35.000 086 21291.08 434.98 43088.63 48063.99 2021-03-27 21:19:36.000 086 21291.12 435.03 43088.55 48063.95 2021-03-27 21:19:37.000 086 21291.09 435.02 43088.52 48063.91 2021-03-27 21:19:38.000 086 21291.10 435.02 43088.52 48063.90 2021-03-27 21:19:39.000 086 21291.08 434.97 43088.51 48063.88 2021-03-27 21:19:40.000 086 21291.03 435.00 43088.51 48063.85 2021-03-27 21:19:41.000 086 21291.02 434.99 43088.48 48063.85 2021-03-27 21:19:42.000 086 21291.09 435.07 43088.40 48063.82 2021-03-27 21:19:43.000 086 21291.08 435.03 43088.36 48063.77 2021-03-27 21:19:44.000 086 21291.09 435.12 43088.34 48063.73 2021-03-27 21:19:45.000 086 21291.06 435.12 43088.34 48063.68 2021-03-27 21:19:46.000 086 21291.03 435.10 43088.26 48063.66 2021-03-27 21:19:47.000 086 21291.02 435.13 43088.28 48063.64 2021-03-27 21:19:48.000 086 21290.99 435.16 43088.24 48063.60 2021-03-27 21:19:49.000 086 21290.99 435.14 43088.24 48063.57 2021-03-27 21:19:50.000 086 21291.00 435.22 43088.15 48063.56 2021-03-27 21:19:51.000 086 21291.01 435.17 43088.17 48063.52 2021-03-27 21:19:52.000 086 21291.02 435.15 43088.18 48063.53 2021-03-27 21:19:53.000 086 21291.02 435.21 43088.22 48063.53 2021-03-27 21:19:54.000 086 21290.99 435.22 43088.21 48063.51 2021-03-27 21:19:55.000 086 21290.94 435.19 43088.19 48063.49 2021-03-27 21:19:56.000 086 21290.95 435.31 43088.14 48063.47 2021-03-27 21:19:57.000 086 21290.95 435.37 43088.07 48063.43 2021-03-27 21:19:58.000 086 21290.90 435.42 43088.00 48063.35 2021-03-27 21:19:59.000 086 21290.91 435.39 43087.98 48063.32 2021-03-27 21:20:00.000 086 21290.90 435.35 43088.00 48063.31 2021-03-27 21:20:01.000 086 21290.93 435.31 43088.00 48063.29 2021-03-27 21:20:02.000 086 21290.93 435.23 43087.99 48063.33 2021-03-27 21:20:03.000 086 21290.97 435.21 43088.03 48063.34 2021-03-27 21:20:04.000 086 21290.93 435.13 43088.08 48063.39 2021-03-27 21:20:05.000 086 21290.98 435.12 43088.14 48063.42 2021-03-27 21:20:06.000 086 21290.99 435.04 43088.14 48063.45 2021-03-27 21:20:07.000 086 21290.99 435.10 43088.10 48063.46 2021-03-27 21:20:08.000 086 21290.95 435.22 43088.04 48063.44 2021-03-27 21:20:09.000 086 21290.97 435.28 43088.03 48063.39 2021-03-27 21:20:10.000 086 21290.93 435.21 43088.10 48063.35 2021-03-27 21:20:11.000 086 21290.86 435.15 43088.08 48063.35 2021-03-27 21:20:12.000 086 21290.84 435.24 43088.04 48063.37 2021-03-27 21:20:13.000 086 21290.82 435.27 43088.00 48063.36 2021-03-27 21:20:14.000 086 21290.84 435.47 43087.87 48063.31 2021-03-27 21:20:15.000 086 21290.74 435.60 43087.84 48063.23 2021-03-27 21:20:16.000 086 21290.76 435.58 43087.85 48063.16 2021-03-27 21:20:17.000 086 21290.71 435.55 43087.84 48063.11 2021-03-27 21:20:18.000 086 21290.77 435.48 43087.79 48063.08 2021-03-27 21:20:19.000 086 21290.76 435.47 43087.81 48063.10 2021-03-27 21:20:20.000 086 21290.73 435.47 43087.84 48063.07 2021-03-27 21:20:21.000 086 21290.75 435.46 43087.84 48063.11 2021-03-27 21:20:22.000 086 21290.74 435.30 43087.91 48063.15 2021-03-27 21:20:23.000 086 21290.80 435.27 43087.94 48063.17 2021-03-27 21:20:24.000 086 21290.74 435.28 43087.92 48063.23 2021-03-27 21:20:25.000 086 21290.77 435.25 43088.00 48063.25 2021-03-27 21:20:26.000 086 21290.74 435.31 43087.99 48063.26 2021-03-27 21:20:27.000 086 21290.67 435.36 43087.94 48063.21 2021-03-27 21:20:28.000 086 21290.66 435.44 43087.90 48063.20 2021-03-27 21:20:29.000 086 21290.62 435.45 43087.83 48063.15 2021-03-27 21:20:30.000 086 21290.64 435.52 43087.88 48063.09 2021-03-27 21:20:31.000 086 21290.61 435.54 43087.82 48063.05 2021-03-27 21:20:32.000 086 21290.59 435.53 43087.81 48063.01 2021-03-27 21:20:33.000 086 21290.64 435.46 43087.81 48063.01 2021-03-27 21:20:34.000 086 21290.65 435.37 43087.90 48063.03 2021-03-27 21:20:35.000 086 21290.61 435.20 43087.87 48063.07 2021-03-27 21:20:36.000 086 21290.63 435.05 43087.94 48063.13 2021-03-27 21:20:37.000 086 21290.67 434.99 43088.07 48063.22 2021-03-27 21:20:38.000 086 21290.67 435.05 43088.14 48063.28 2021-03-27 21:20:39.000 086 21290.67 435.08 43088.19 48063.32 2021-03-27 21:20:40.000 086 21290.64 435.16 43088.16 48063.33 2021-03-27 21:20:41.000 086 21290.56 435.22 43088.08 48063.29 2021-03-27 21:20:42.000 086 21290.52 435.24 43088.04 48063.22 2021-03-27 21:20:43.000 086 21290.50 435.20 43088.04 48063.20 2021-03-27 21:20:44.000 086 21290.56 435.12 43088.02 48063.17 2021-03-27 21:20:45.000 086 21290.52 435.04 43088.04 48063.18 2021-03-27 21:20:46.000 086 21290.49 435.05 43088.08 48063.22 2021-03-27 21:20:47.000 086 21290.48 435.00 43088.14 48063.24 2021-03-27 21:20:48.000 086 21290.52 434.93 43088.22 48063.27 2021-03-27 21:20:49.000 086 21290.55 434.92 43088.22 48063.31 2021-03-27 21:20:50.000 086 21290.46 434.84 43088.26 48063.36 2021-03-27 21:20:51.000 086 21290.48 434.79 43088.24 48063.41 2021-03-27 21:20:52.000 086 21290.52 434.80 43088.34 48063.44 2021-03-27 21:20:53.000 086 21290.51 434.84 43088.35 48063.48 2021-03-27 21:20:54.000 086 21290.55 434.86 43088.29 48063.49 2021-03-27 21:20:55.000 086 21290.50 434.87 43088.30 48063.48 2021-03-27 21:20:56.000 086 21290.49 434.89 43088.28 48063.44 2021-03-27 21:20:57.000 086 21290.51 434.97 43088.28 48063.43 2021-03-27 21:20:58.000 086 21290.48 434.94 43088.23 48063.37 2021-03-27 21:20:59.000 086 21290.50 434.92 43088.23 48063.36 2021-03-27 21:21:00.000 086 21290.44 434.92 43088.26 48063.33 2021-03-27 21:21:01.000 086 21290.47 434.84 43088.26 48063.34 2021-03-27 21:21:02.000 086 21290.48 434.78 43088.30 48063.36 2021-03-27 21:21:03.000 086 21290.45 434.82 43088.35 48063.38 2021-03-27 21:21:04.000 086 21290.43 434.78 43088.33 48063.40 2021-03-27 21:21:05.000 086 21290.43 434.79 43088.30 48063.36 2021-03-27 21:21:06.000 086 21290.43 434.80 43088.23 48063.36 2021-03-27 21:21:07.000 086 21290.44 434.86 43088.21 48063.36 2021-03-27 21:21:08.000 086 21290.47 434.78 43088.22 48063.40 2021-03-27 21:21:09.000 086 21290.43 434.74 43088.26 48063.39 2021-03-27 21:21:10.000 086 21290.48 434.77 43088.28 48063.41 2021-03-27 21:21:11.000 086 21290.52 434.76 43088.30 48063.45 2021-03-27 21:21:12.000 086 21290.49 434.74 43088.34 48063.45 2021-03-27 21:21:13.000 086 21290.45 434.78 43088.34 48063.46 2021-03-27 21:21:14.000 086 21290.42 434.76 43088.32 48063.46 2021-03-27 21:21:15.000 086 21290.42 434.75 43088.38 48063.46 2021-03-27 21:21:16.000 086 21290.44 434.76 43088.34 48063.45 2021-03-27 21:21:17.000 086 21290.45 434.76 43088.35 48063.45 2021-03-27 21:21:18.000 086 21290.47 434.81 43088.35 48063.45 2021-03-27 21:21:19.000 086 21290.43 434.82 43088.42 48063.42 2021-03-27 21:21:20.000 086 21290.38 434.78 43088.38 48063.43 2021-03-27 21:21:21.000 086 21290.34 434.82 43088.37 48063.41 2021-03-27 21:21:22.000 086 21290.36 434.88 43088.34 48063.35 2021-03-27 21:21:23.000 086 21290.35 434.88 43088.34 48063.34 2021-03-27 21:21:24.000 086 21290.31 434.82 43088.38 48063.32 2021-03-27 21:21:25.000 086 21290.26 434.83 43088.34 48063.31 2021-03-27 21:21:26.000 086 21290.23 434.80 43088.33 48063.32 2021-03-27 21:21:27.000 086 21290.19 434.77 43088.29 48063.31 2021-03-27 21:21:28.000 086 21290.15 434.78 43088.25 48063.29 2021-03-27 21:21:29.000 086 21290.19 434.80 43088.26 48063.28 2021-03-27 21:21:30.000 086 21290.20 434.83 43088.28 48063.27 2021-03-27 21:21:31.000 086 21290.16 434.82 43088.31 48063.28 2021-03-27 21:21:32.000 086 21290.13 434.77 43088.33 48063.25 2021-03-27 21:21:33.000 086 21290.15 434.75 43088.30 48063.25 2021-03-27 21:21:34.000 086 21290.11 434.69 43088.24 48063.24 2021-03-27 21:21:35.000 086 21290.11 434.75 43088.26 48063.23 2021-03-27 21:21:36.000 086 21290.09 434.79 43088.22 48063.22 2021-03-27 21:21:37.000 086 21290.09 434.78 43088.24 48063.22 2021-03-27 21:21:38.000 086 21290.06 434.79 43088.25 48063.20 2021-03-27 21:21:39.000 086 21290.06 434.73 43088.28 48063.20 2021-03-27 21:21:40.000 086 21289.97 434.68 43088.26 48063.21 2021-03-27 21:21:41.000 086 21289.94 434.71 43088.22 48063.19 2021-03-27 21:21:42.000 086 21289.97 434.77 43088.21 48063.16 2021-03-27 21:21:43.000 086 21289.84 434.73 43088.26 48063.13 2021-03-27 21:21:44.000 086 21289.89 434.69 43088.23 48063.12 2021-03-27 21:21:45.000 086 21289.94 434.72 43088.23 48063.10 2021-03-27 21:21:46.000 086 21289.89 434.81 43088.20 48063.10 2021-03-27 21:21:47.000 086 21289.93 434.75 43088.15 48063.08 2021-03-27 21:21:48.000 086 21289.89 434.76 43088.14 48063.08 2021-03-27 21:21:49.000 086 21289.88 434.72 43088.18 48063.06 2021-03-27 21:21:50.000 086 21289.89 434.76 43088.21 48063.07 2021-03-27 21:21:51.000 086 21289.89 434.74 43088.22 48063.04 2021-03-27 21:21:52.000 086 21289.86 434.69 43088.23 48063.07 2021-03-27 21:21:53.000 086 21289.87 434.71 43088.24 48063.06 2021-03-27 21:21:54.000 086 21289.89 434.74 43088.18 48063.06 2021-03-27 21:21:55.000 086 21289.90 434.75 43088.16 48063.04 2021-03-27 21:21:56.000 086 21289.86 434.76 43088.14 48063.04 2021-03-27 21:21:57.000 086 21289.85 434.79 43088.15 48063.03 2021-03-27 21:21:58.000 086 21289.83 434.77 43088.15 48063.01 2021-03-27 21:21:59.000 086 21289.84 434.75 43088.16 48063.03 2021-03-27 21:22:00.000 086 21289.81 434.80 43088.14 48063.02 2021-03-27 21:22:01.000 086 21289.81 434.79 43088.12 48063.03 2021-03-27 21:22:02.000 086 21289.84 434.74 43088.12 48063.04 2021-03-27 21:22:03.000 086 21289.87 434.74 43088.14 48063.03 2021-03-27 21:22:04.000 086 21289.82 434.77 43088.15 48063.04 2021-03-27 21:22:05.000 086 21289.77 434.71 43088.20 48063.04 2021-03-27 21:22:06.000 086 21289.76 434.77 43088.23 48063.06 2021-03-27 21:22:07.000 086 21289.74 434.82 43088.26 48063.06 2021-03-27 21:22:08.000 086 21289.76 434.73 43088.24 48063.08 2021-03-27 21:22:09.000 086 21289.74 434.72 43088.25 48063.09 2021-03-27 21:22:10.000 086 21289.77 434.71 43088.32 48063.10 2021-03-27 21:22:11.000 086 21289.71 434.72 43088.33 48063.11 2021-03-27 21:22:12.000 086 21289.71 434.67 43088.28 48063.14 2021-03-27 21:22:13.000 086 21289.73 434.68 43088.27 48063.13 2021-03-27 21:22:14.000 086 21289.76 434.76 43088.33 48063.15 2021-03-27 21:22:15.000 086 21289.75 434.73 43088.33 48063.18 2021-03-27 21:22:16.000 086 21289.72 434.72 43088.36 48063.18 2021-03-27 21:22:17.000 086 21289.76 434.70 43088.43 48063.19 2021-03-27 21:22:18.000 086 21289.76 434.62 43088.40 48063.21 2021-03-27 21:22:19.000 086 21289.80 434.63 43088.40 48063.24 2021-03-27 21:22:20.000 086 21289.72 434.59 43088.40 48063.25 2021-03-27 21:22:21.000 086 21289.75 434.56 43088.45 48063.27 2021-03-27 21:22:22.000 086 21289.83 434.57 43088.45 48063.27 2021-03-27 21:22:23.000 086 21289.76 434.55 43088.49 48063.30 2021-03-27 21:22:24.000 086 21289.71 434.53 43088.52 48063.31 2021-03-27 21:22:25.000 086 21289.69 434.46 43088.48 48063.30 2021-03-27 21:22:26.000 086 21289.69 434.52 43088.51 48063.29 2021-03-27 21:22:27.000 086 21289.70 434.56 43088.51 48063.28 2021-03-27 21:22:28.000 086 21289.64 434.57 43088.52 48063.27 2021-03-27 21:22:29.000 086 21289.64 434.58 43088.48 48063.26 2021-03-27 21:22:30.000 086 21289.65 434.58 43088.55 48063.28 2021-03-27 21:22:31.000 086 21289.63 434.60 43088.54 48063.27 2021-03-27 21:22:32.000 086 21289.63 434.59 43088.59 48063.29 2021-03-27 21:22:33.000 086 21289.65 434.61 43088.55 48063.27 2021-03-27 21:22:34.000 086 21289.61 434.61 43088.55 48063.28 2021-03-27 21:22:35.000 086 21289.57 434.56 43088.55 48063.29 2021-03-27 21:22:36.000 086 21289.56 434.57 43088.61 48063.29 2021-03-27 21:22:37.000 086 21289.61 434.57 43088.59 48063.29 2021-03-27 21:22:38.000 086 21289.62 434.56 43088.55 48063.31 2021-03-27 21:22:39.000 086 21289.67 434.61 43088.57 48063.28 2021-03-27 21:22:40.000 086 21289.67 434.65 43088.55 48063.31 2021-03-27 21:22:41.000 086 21289.63 434.62 43088.52 48063.32 2021-03-27 21:22:42.000 086 21289.61 434.72 43088.48 48063.29 2021-03-27 21:22:43.000 086 21289.61 434.75 43088.44 48063.26 2021-03-27 21:22:44.000 086 21289.56 434.74 43088.43 48063.22 2021-03-27 21:22:45.000 086 21289.55 434.81 43088.40 48063.19 2021-03-27 21:22:46.000 086 21289.58 434.80 43088.41 48063.16 2021-03-27 21:22:47.000 086 21289.57 434.81 43088.38 48063.16 2021-03-27 21:22:48.000 086 21289.55 434.74 43088.34 48063.16 2021-03-27 21:22:49.000 086 21289.50 434.70 43088.36 48063.14 2021-03-27 21:22:50.000 086 21289.51 434.76 43088.36 48063.13 2021-03-27 21:22:51.000 086 21289.57 434.81 43088.38 48063.12 2021-03-27 21:22:52.000 086 21289.53 434.79 43088.38 48063.10 2021-03-27 21:22:53.000 086 21289.51 434.76 43088.38 48063.08 2021-03-27 21:22:54.000 086 21289.61 434.69 43088.33 48063.10 2021-03-27 21:22:55.000 086 21289.64 434.66 43088.40 48063.17 2021-03-27 21:22:56.000 086 21289.59 434.74 43088.40 48063.18 2021-03-27 21:22:57.000 086 21289.51 434.76 43088.44 48063.16 2021-03-27 21:22:58.000 086 21289.50 434.81 43088.43 48063.12 2021-03-27 21:22:59.000 086 21289.55 434.74 43088.45 48063.10 2021-03-27 21:23:00.000 086 21289.50 434.78 43088.45 48063.08 2021-03-27 21:23:01.000 086 21289.55 434.73 43088.45 48063.09 2021-03-27 21:23:02.000 086 21289.53 434.69 43088.47 48063.13 2021-03-27 21:23:03.000 086 21289.50 434.69 43088.49 48063.11 2021-03-27 21:23:04.000 086 21289.51 434.67 43088.54 48063.11 2021-03-27 21:23:05.000 086 21289.55 434.67 43088.49 48063.13 2021-03-27 21:23:06.000 086 21289.50 434.63 43088.46 48063.16 2021-03-27 21:23:07.000 086 21289.45 434.77 43088.38 48063.12 2021-03-27 21:23:08.000 086 21289.42 434.86 43088.34 48063.10 2021-03-27 21:23:09.000 086 21289.38 434.95 43088.34 48063.03 2021-03-27 21:23:10.000 086 21289.34 434.93 43088.33 48062.99 2021-03-27 21:23:11.000 086 21289.41 434.91 43088.31 48062.98 2021-03-27 21:23:12.000 086 21289.37 434.79 43088.37 48062.97 2021-03-27 21:23:13.000 086 21289.41 434.79 43088.30 48062.95 2021-03-27 21:23:14.000 086 21289.50 434.75 43088.30 48062.97 2021-03-27 21:23:15.000 086 21289.52 434.70 43088.31 48063.01 2021-03-27 21:23:16.000 086 21289.55 434.70 43088.43 48063.03 2021-03-27 21:23:17.000 086 21289.51 434.70 43088.42 48063.08 2021-03-27 21:23:18.000 086 21289.56 434.70 43088.45 48063.12 2021-03-27 21:23:19.000 086 21289.51 434.66 43088.44 48063.12 2021-03-27 21:23:20.000 086 21289.51 434.62 43088.40 48063.12 2021-03-27 21:23:21.000 086 21289.54 434.67 43088.43 48063.12 2021-03-27 21:23:22.000 086 21289.47 434.70 43088.48 48063.11 2021-03-27 21:23:23.000 086 21289.47 434.75 43088.49 48063.13 2021-03-27 21:23:24.000 086 21289.53 434.75 43088.44 48063.15 2021-03-27 21:23:25.000 086 21289.47 434.76 43088.45 48063.14 2021-03-27 21:23:26.000 086 21289.43 434.81 43088.45 48063.13 2021-03-27 21:23:27.000 086 21289.47 434.84 43088.49 48063.09 2021-03-27 21:23:28.000 086 21289.47 434.91 43088.43 48063.05 2021-03-27 21:23:29.000 086 21289.38 435.06 43088.38 48063.01 2021-03-27 21:23:30.000 086 21289.39 435.22 43088.27 48062.88 2021-03-27 21:23:31.000 086 21289.40 435.22 43088.15 48062.78 2021-03-27 21:23:32.000 086 21289.38 435.19 43088.02 48062.75 2021-03-27 21:23:33.000 086 21289.39 435.18 43088.10 48062.75 2021-03-27 21:23:34.000 086 21289.41 435.16 43088.11 48062.72 2021-03-27 21:23:35.000 086 21289.40 435.14 43088.08 48062.76 2021-03-27 21:23:36.000 086 21289.48 435.00 43088.10 48062.76 2021-03-27 21:23:37.000 086 21289.50 434.89 43088.15 48062.84 2021-03-27 21:23:38.000 086 21289.49 434.81 43088.29 48062.93 2021-03-27 21:23:39.000 086 21289.44 434.76 43088.31 48062.97 2021-03-27 21:23:40.000 086 21289.44 434.82 43088.34 48062.99 2021-03-27 21:23:41.000 086 21289.49 434.88 43088.35 48063.00 2021-03-27 21:23:42.000 086 21289.48 434.93 43088.32 48063.01 2021-03-27 21:23:43.000 086 21289.45 435.06 43088.26 48062.99 2021-03-27 21:23:44.000 086 21289.48 435.11 43088.25 48062.96 2021-03-27 21:23:45.000 086 21289.44 435.07 43088.26 48062.93 2021-03-27 21:23:46.000 086 21289.45 434.88 43088.36 48062.97 2021-03-27 21:23:47.000 086 21289.45 434.90 43088.44 48062.97 2021-03-27 21:23:48.000 086 21289.42 434.86 43088.36 48063.02 2021-03-27 21:23:49.000 086 21289.46 434.89 43088.33 48063.04 2021-03-27 21:23:50.000 086 21289.47 434.95 43088.38 48063.02 2021-03-27 21:23:51.000 086 21289.48 434.95 43088.38 48063.01 2021-03-27 21:23:52.000 086 21289.47 434.93 43088.40 48063.01 2021-03-27 21:23:53.000 086 21289.48 434.85 43088.42 48063.05 2021-03-27 21:23:54.000 086 21289.45 434.85 43088.43 48063.07 2021-03-27 21:23:55.000 086 21289.50 434.85 43088.42 48063.09 2021-03-27 21:23:56.000 086 21289.53 434.79 43088.44 48063.08 2021-03-27 21:23:57.000 086 21289.51 434.74 43088.48 48063.12 2021-03-27 21:23:58.000 086 21289.49 434.72 43088.56 48063.16 2021-03-27 21:23:59.000 086 21289.47 434.75 43088.59 48063.18 2021-03-27 21:24:00.000 086 21289.49 434.78 43088.56 48063.18 2021-03-27 21:24:01.000 086 21289.47 434.88 43088.55 48063.19 2021-03-27 21:24:02.000 086 21289.49 434.83 43088.58 48063.19 2021-03-27 21:24:03.000 086 21289.45 434.83 43088.56 48063.18 2021-03-27 21:24:04.000 086 21289.45 434.76 43088.56 48063.17 2021-03-27 21:24:05.000 086 21289.40 434.73 43088.57 48063.19 2021-03-27 21:24:06.000 086 21289.45 434.74 43088.56 48063.20 2021-03-27 21:24:07.000 086 21289.36 434.75 43088.55 48063.17 2021-03-27 21:24:08.000 086 21289.39 434.71 43088.55 48063.15 2021-03-27 21:24:09.000 086 21289.42 434.70 43088.54 48063.15 2021-03-27 21:24:10.000 086 21289.38 434.73 43088.57 48063.14 2021-03-27 21:24:11.000 086 21289.39 434.71 43088.57 48063.14 2021-03-27 21:24:12.000 086 21289.44 434.71 43088.54 48063.13 2021-03-27 21:24:13.000 086 21289.44 434.76 43088.51 48063.14 2021-03-27 21:24:14.000 086 21289.45 434.78 43088.56 48063.14 2021-03-27 21:24:15.000 086 21289.39 434.79 43088.55 48063.14 2021-03-27 21:24:16.000 086 21289.39 434.85 43088.57 48063.15 2021-03-27 21:24:17.000 086 21289.39 434.80 43088.54 48063.12 2021-03-27 21:24:18.000 086 21289.38 434.77 43088.46 48063.12 2021-03-27 21:24:19.000 086 21289.41 434.75 43088.48 48063.12 2021-03-27 21:24:20.000 086 21289.34 434.72 43088.58 48063.13 2021-03-27 21:24:21.000 086 21289.34 434.80 43088.51 48063.13 2021-03-27 21:24:22.000 086 21289.34 434.87 43088.52 48063.12 2021-03-27 21:24:23.000 086 21289.43 434.90 43088.49 48063.11 2021-03-27 21:24:24.000 086 21289.37 434.91 43088.46 48063.10 2021-03-27 21:24:25.000 086 21289.35 434.88 43088.45 48063.07 2021-03-27 21:24:26.000 086 21289.39 434.91 43088.47 48063.06 2021-03-27 21:24:27.000 086 21289.32 434.95 43088.42 48063.02 2021-03-27 21:24:28.000 086 21289.31 434.99 43088.35 48063.00 2021-03-27 21:24:29.000 086 21289.28 435.08 43088.36 48062.97 2021-03-27 21:24:30.000 086 21289.24 435.10 43088.33 48062.96 2021-03-27 21:24:31.000 086 21289.17 435.10 43088.33 48062.91 2021-03-27 21:24:32.000 086 21289.17 435.19 43088.31 48062.86 2021-03-27 21:24:33.000 086 21289.21 435.17 43088.25 48062.84 2021-03-27 21:24:34.000 086 21289.19 435.17 43088.24 48062.81 2021-03-27 21:24:35.000 086 21289.19 435.10 43088.26 48062.81 2021-03-27 21:24:36.000 086 21289.19 435.14 43088.25 48062.79 2021-03-27 21:24:37.000 086 21289.21 435.13 43088.25 48062.78 2021-03-27 21:24:38.000 086 21289.19 435.12 43088.26 48062.80 2021-03-27 21:24:39.000 086 21289.17 435.12 43088.29 48062.80 2021-03-27 21:24:40.000 086 21289.12 435.06 43088.27 48062.80 2021-03-27 21:24:41.000 086 21289.07 435.08 43088.27 48062.80 2021-03-27 21:24:42.000 086 21289.09 435.04 43088.30 48062.80 2021-03-27 21:24:43.000 086 21289.08 435.06 43088.35 48062.78 2021-03-27 21:24:44.000 086 21289.08 435.18 43088.30 48062.75 2021-03-27 21:24:45.000 086 21289.02 435.22 43088.28 48062.71 2021-03-27 21:24:46.000 086 21288.99 435.24 43088.19 48062.64 2021-03-27 21:24:47.000 086 21288.88 435.31 43088.12 48062.58 2021-03-27 21:24:48.000 086 21288.91 435.27 43088.08 48062.54 2021-03-27 21:24:49.000 086 21288.87 435.33 43088.08 48062.52 2021-03-27 21:24:50.000 086 21288.84 435.27 43088.10 48062.51 2021-03-27 21:24:51.000 086 21288.87 435.32 43088.06 48062.50 2021-03-27 21:24:52.000 086 21288.90 435.35 43088.03 48062.47 2021-03-27 21:24:53.000 086 21288.90 435.35 43088.03 48062.47 2021-03-27 21:24:54.000 086 21288.90 435.32 43088.04 48062.48 2021-03-27 21:24:55.000 086 21288.88 435.26 43088.07 48062.47 2021-03-27 21:24:56.000 086 21288.85 435.19 43088.06 48062.47 2021-03-27 21:24:57.000 086 21288.83 435.25 43088.05 48062.47 2021-03-27 21:24:58.000 086 21288.82 435.24 43088.02 48062.44 2021-03-27 21:24:59.000 086 21288.81 435.21 43088.00 48062.44 2021-03-27 21:25:00.000 086 21288.76 435.21 43088.02 48062.43 2021-03-27 21:25:01.000 086 21288.73 435.22 43088.05 48062.41 2021-03-27 21:25:02.000 086 21288.70 435.33 43088.00 48062.38 2021-03-27 21:25:03.000 086 21288.68 435.32 43087.94 48062.31 2021-03-27 21:25:04.000 086 21288.68 435.33 43087.85 48062.29 2021-03-27 21:25:05.000 086 21288.74 435.26 43087.93 48062.26 2021-03-27 21:25:06.000 086 21288.78 435.24 43087.93 48062.27 2021-03-27 21:25:07.000 086 21288.73 435.17 43087.93 48062.30 2021-03-27 21:25:08.000 086 21288.76 435.11 43087.96 48062.33 2021-03-27 21:25:09.000 086 21288.80 435.05 43088.07 48062.37 2021-03-27 21:25:10.000 086 21288.77 435.01 43088.04 48062.39 2021-03-27 21:25:11.000 086 21288.72 434.96 43088.10 48062.42 2021-03-27 21:25:12.000 086 21288.80 434.85 43088.10 48062.45 2021-03-27 21:25:13.000 086 21288.75 434.88 43088.10 48062.51 2021-03-27 21:25:14.000 086 21288.71 434.94 43088.10 48062.50 2021-03-27 21:25:15.000 086 21288.69 435.03 43088.21 48062.50 2021-03-27 21:25:16.000 086 21288.66 435.09 43088.14 48062.46 2021-03-27 21:25:17.000 086 21288.66 435.12 43088.04 48062.41 2021-03-27 21:25:18.000 086 21288.61 435.18 43088.06 48062.37 2021-03-27 21:25:19.000 086 21288.57 435.19 43088.00 48062.31 2021-03-27 21:25:20.000 086 21288.60 435.09 43088.02 48062.29 2021-03-27 21:25:21.000 086 21288.60 435.05 43088.04 48062.32 2021-03-27 21:25:22.000 086 21288.57 435.01 43088.02 48062.33 2021-03-27 21:25:23.000 086 21288.63 435.01 43088.04 48062.35 2021-03-27 21:25:24.000 086 21288.61 434.93 43088.04 48062.37 2021-03-27 21:25:25.000 086 21288.67 434.94 43088.12 48062.39 2021-03-27 21:25:26.000 086 21288.70 434.89 43088.12 48062.40 2021-03-27 21:25:27.000 086 21288.70 434.88 43088.12 48062.44 2021-03-27 21:25:28.000 086 21288.67 434.91 43088.16 48062.47 2021-03-27 21:25:29.000 086 21288.66 434.88 43088.14 48062.50 2021-03-27 21:25:30.000 086 21288.77 434.84 43088.17 48062.56 2021-03-27 21:25:31.000 086 21288.73 434.86 43088.27 48062.55 2021-03-27 21:25:32.000 086 21288.77 434.82 43088.34 48062.59 2021-03-27 21:25:33.000 086 21288.76 434.84 43088.38 48062.62 2021-03-27 21:25:34.000 086 21288.79 434.78 43088.35 48062.67 2021-03-27 21:25:35.000 086 21288.84 434.79 43088.40 48062.72 2021-03-27 21:25:36.000 086 21288.90 434.81 43088.45 48062.78 2021-03-27 21:25:37.000 086 21288.96 434.78 43088.45 48062.81 2021-03-27 21:25:38.000 086 21289.01 434.78 43088.49 48062.87 2021-03-27 21:25:39.000 086 21289.01 434.79 43088.51 48062.89 2021-03-27 21:25:40.000 086 21289.07 434.92 43088.54 48062.94 2021-03-27 21:25:41.000 086 21289.06 434.96 43088.53 48062.98 2021-03-27 21:25:42.000 086 21289.12 434.97 43088.49 48063.00 2021-03-27 21:25:43.000 086 21289.16 435.03 43088.55 48063.03 2021-03-27 21:25:44.000 086 21289.26 435.09 43088.55 48063.05 2021-03-27 21:25:45.000 086 21289.35 435.07 43088.55 48063.10 2021-03-27 21:25:46.000 086 21289.37 435.14 43088.59 48063.13 2021-03-27 21:25:47.000 086 21289.45 435.18 43088.58 48063.17 2021-03-27 21:25:48.000 086 21289.55 435.21 43088.58 48063.20 2021-03-27 21:25:49.000 086 21289.57 435.26 43088.57 48063.22 2021-03-27 21:25:50.000 086 21289.66 435.32 43088.57 48063.26 2021-03-27 21:25:51.000 086 21289.75 435.35 43088.60 48063.30 2021-03-27 21:25:52.000 086 21289.79 435.41 43088.56 48063.36 2021-03-27 21:25:53.000 086 21289.94 435.48 43088.54 48063.37 2021-03-27 21:25:54.000 086 21289.90 435.49 43088.55 48063.43 2021-03-27 21:25:55.000 086 21290.02 435.52 43088.54 48063.45 2021-03-27 21:25:56.000 086 21290.19 435.57 43088.57 48063.51 2021-03-27 21:25:57.000 086 21290.20 435.55 43088.49 48063.51 2021-03-27 21:25:58.000 086 21290.20 435.63 43088.53 48063.52 2021-03-27 21:25:59.000 086 21290.30 435.74 43088.46 48063.49 2021-03-27 21:26:00.000 086 21290.38 435.78 43088.44 48063.48 2021-03-27 21:26:01.000 086 21290.45 435.82 43088.44 48063.49 2021-03-27 21:26:02.000 086 21290.58 435.89 43088.35 48063.51 2021-03-27 21:26:03.000 086 21290.60 435.98 43088.33 48063.52 2021-03-27 21:26:04.000 086 21290.66 435.88 43088.26 48063.53 2021-03-27 21:26:05.000 086 21290.76 435.90 43088.27 48063.57 2021-03-27 21:26:06.000 086 21290.88 435.80 43088.25 48063.58 2021-03-27 21:26:07.000 086 21290.96 435.75 43088.30 48063.63 2021-03-27 21:26:08.000 086 21291.00 435.59 43088.34 48063.68 2021-03-27 21:26:09.000 086 21291.06 435.46 43088.35 48063.71 2021-03-27 21:26:10.000 086 21291.04 435.32 43088.38 48063.77 2021-03-27 21:26:11.000 086 21291.15 435.23 43088.48 48063.81 2021-03-27 21:26:12.000 086 21291.15 435.15 43088.50 48063.86 2021-03-27 21:26:13.000 086 21291.08 435.04 43088.54 48063.88 2021-03-27 21:26:14.000 086 21291.03 434.79 43088.54 48063.89 2021-03-27 21:26:15.000 086 21290.96 434.68 43088.55 48063.90 2021-03-27 21:26:16.000 086 21290.91 434.51 43088.61 48063.87 2021-03-27 21:26:17.000 086 21290.89 434.40 43088.63 48063.85 2021-03-27 21:26:18.000 086 21290.76 434.27 43088.64 48063.85 2021-03-27 21:26:19.000 086 21290.68 434.08 43088.65 48063.82 2021-03-27 21:26:20.000 086 21290.56 433.93 43088.69 48063.79 2021-03-27 21:26:21.000 086 21290.38 433.73 43088.75 48063.78 2021-03-27 21:26:22.000 086 21290.20 433.68 43088.72 48063.74 2021-03-27 21:26:23.000 086 21290.01 433.61 43088.80 48063.71 2021-03-27 21:26:24.000 086 21289.78 433.54 43088.88 48063.65 2021-03-27 21:26:25.000 086 21289.63 433.52 43088.89 48063.58 2021-03-27 21:26:26.000 086 21289.41 433.49 43088.88 48063.53 2021-03-27 21:26:27.000 086 21289.25 433.40 43088.89 48063.46 2021-03-27 21:26:28.000 086 21289.10 433.30 43088.93 48063.42 2021-03-27 21:26:29.000 086 21288.92 433.18 43088.92 48063.33 2021-03-27 21:26:30.000 086 21288.71 433.13 43088.92 48063.29 2021-03-27 21:26:31.000 086 21288.61 433.00 43088.96 48063.24 2021-03-27 21:26:32.000 086 21288.50 432.98 43089.04 48063.18 2021-03-27 21:26:33.000 086 21288.33 432.97 43089.04 48063.14 2021-03-27 21:26:34.000 086 21288.20 433.01 43089.04 48063.07 2021-03-27 21:26:35.000 086 21288.07 432.96 43088.97 48063.01 2021-03-27 21:26:36.000 086 21287.90 432.90 43089.02 48062.95 2021-03-27 21:26:37.000 086 21287.74 432.96 43089.04 48062.88 2021-03-27 21:26:38.000 086 21287.57 433.05 43088.99 48062.81 2021-03-27 21:26:39.000 086 21287.49 433.06 43088.94 48062.76 2021-03-27 21:26:40.000 086 21287.42 433.04 43088.98 48062.69 2021-03-27 21:26:41.000 086 21287.31 433.09 43088.94 48062.62 2021-03-27 21:26:42.000 086 21287.16 433.19 43088.99 48062.57 2021-03-27 21:26:43.000 086 21287.08 433.24 43088.92 48062.54 2021-03-27 21:26:44.000 086 21287.01 433.35 43088.86 48062.48 2021-03-27 21:26:45.000 086 21286.90 433.35 43088.89 48062.46 2021-03-27 21:26:46.000 086 21286.88 433.47 43088.95 48062.39 2021-03-27 21:26:47.000 086 21286.84 433.61 43088.88 48062.34 2021-03-27 21:26:48.000 086 21286.81 433.68 43088.88 48062.31 2021-03-27 21:26:49.000 086 21286.77 433.70 43088.88 48062.28 2021-03-27 21:26:50.000 086 21286.79 433.86 43088.80 48062.27 2021-03-27 21:26:51.000 086 21286.80 433.88 43088.91 48062.25 2021-03-27 21:26:52.000 086 21286.78 433.96 43088.82 48062.25 2021-03-27 21:26:53.000 086 21286.73 434.04 43088.78 48062.26 2021-03-27 21:26:54.000 086 21286.71 434.08 43088.82 48062.25 2021-03-27 21:26:55.000 086 21286.77 434.22 43088.84 48062.24 2021-03-27 21:26:56.000 086 21286.80 434.32 43088.86 48062.25 2021-03-27 21:26:57.000 086 21286.74 434.36 43088.87 48062.24 2021-03-27 21:26:58.000 086 21286.81 434.55 43088.85 48062.26 2021-03-27 21:26:59.000 086 21286.90 434.68 43088.75 48062.27 2021-03-27 21:27:00.000 086 21286.90 434.75 43088.74 48062.27 2021-03-27 21:27:01.000 086 21286.95 434.89 43088.74 48062.24 2021-03-27 21:27:02.000 086 21286.98 435.16 43088.65 48062.21 2021-03-27 21:27:03.000 086 21287.05 435.25 43088.61 48062.21 2021-03-27 21:27:04.000 086 21287.15 435.42 43088.54 48062.21 2021-03-27 21:27:05.000 086 21287.19 435.59 43088.51 48062.21 2021-03-27 21:27:06.000 086 21287.35 435.70 43088.51 48062.23 2021-03-27 21:27:07.000 086 21287.38 435.76 43088.49 48062.21 2021-03-27 21:27:08.000 086 21287.52 435.90 43088.42 48062.25 2021-03-27 21:27:09.000 086 21287.64 435.96 43088.48 48062.28 2021-03-27 21:27:10.000 086 21287.76 436.06 43088.46 48062.30 2021-03-27 21:27:11.000 086 21287.86 436.13 43088.48 48062.36 2021-03-27 21:27:12.000 086 21287.90 436.25 43088.44 48062.37 2021-03-27 21:27:13.000 086 21288.00 436.36 43088.39 48062.41 2021-03-27 21:27:14.000 086 21288.09 436.54 43088.37 48062.45 2021-03-27 21:27:15.000 086 21288.19 436.65 43088.33 48062.46 2021-03-27 21:27:16.000 086 21288.22 436.74 43088.33 48062.47 2021-03-27 21:27:17.000 086 21288.34 436.87 43088.28 48062.49 2021-03-27 21:27:18.000 086 21288.41 436.99 43088.20 48062.49 2021-03-27 21:27:19.000 086 21288.52 437.12 43088.20 48062.50 2021-03-27 21:27:20.000 086 21288.66 437.31 43088.11 48062.50 2021-03-27 21:27:21.000 086 21288.79 437.44 43088.11 48062.50 2021-03-27 21:27:22.000 086 21288.90 437.47 43088.07 48062.53 2021-03-27 21:27:23.000 086 21288.99 437.58 43088.05 48062.56 2021-03-27 21:27:24.000 086 21289.08 437.64 43088.00 48062.55 2021-03-27 21:27:25.000 086 21289.16 437.73 43087.93 48062.58 2021-03-27 21:27:26.000 086 21289.25 437.79 43087.89 48062.59 2021-03-27 21:27:27.000 086 21289.34 437.85 43087.93 48062.62 2021-03-27 21:27:28.000 086 21289.39 437.97 43087.91 48062.62 2021-03-27 21:27:29.000 086 21289.42 438.07 43087.91 48062.64 2021-03-27 21:27:30.000 086 21289.48 437.99 43087.87 48062.66 2021-03-27 21:27:31.000 086 21289.59 438.12 43087.86 48062.68 2021-03-27 21:27:32.000 086 21289.64 438.16 43087.89 48062.72 2021-03-27 21:27:33.000 086 21289.71 438.20 43087.91 48062.74 2021-03-27 21:27:34.000 086 21289.78 438.19 43087.87 48062.75 2021-03-27 21:27:35.000 086 21289.84 438.29 43087.82 48062.76 2021-03-27 21:27:36.000 086 21289.81 438.38 43087.79 48062.76 2021-03-27 21:27:37.000 086 21289.89 438.39 43087.79 48062.74 2021-03-27 21:27:38.000 086 21289.85 438.37 43087.74 48062.73 2021-03-27 21:27:39.000 086 21289.89 438.35 43087.71 48062.74 2021-03-27 21:27:40.000 086 21289.98 438.34 43087.77 48062.73 2021-03-27 21:27:41.000 086 21290.01 438.31 43087.79 48062.75 2021-03-27 21:27:42.000 086 21290.06 438.28 43087.80 48062.80 2021-03-27 21:27:43.000 086 21290.11 438.20 43087.75 48062.82 2021-03-27 21:27:44.000 086 21290.13 438.11 43087.77 48062.85 2021-03-27 21:27:45.000 086 21290.10 438.01 43087.83 48062.87 2021-03-27 21:27:46.000 086 21290.10 437.94 43087.91 48062.89 2021-03-27 21:27:47.000 086 21290.11 437.79 43087.98 48062.91 2021-03-27 21:27:48.000 086 21290.18 437.66 43087.94 48062.95 2021-03-27 21:27:49.000 086 21290.15 437.53 43088.00 48062.98 2021-03-27 21:27:50.000 086 21290.05 437.33 43088.02 48062.99 2021-03-27 21:27:51.000 086 21290.00 437.19 43088.09 48063.00 2021-03-27 21:27:52.000 086 21289.95 437.13 43088.12 48063.01 2021-03-27 21:27:53.000 086 21289.88 437.02 43088.17 48063.02 2021-03-27 21:27:54.000 086 21289.82 436.85 43088.21 48063.03 2021-03-27 21:27:55.000 086 21289.76 436.78 43088.21 48063.03 2021-03-27 21:27:56.000 086 21289.73 436.64 43088.24 48063.05 2021-03-27 21:27:57.000 086 21289.62 436.56 43088.28 48063.04 2021-03-27 21:27:58.000 086 21289.60 436.50 43088.33 48063.05 2021-03-27 21:27:59.000 086 21289.61 436.37 43088.28 48063.03 2021-03-27 21:28:00.000 086 21289.53 436.32 43088.24 48063.03 2021-03-27 21:28:01.000 086 21289.46 436.27 43088.31 48062.99 2021-03-27 21:28:02.000 086 21289.35 436.20 43088.34 48062.99 2021-03-27 21:28:03.000 086 21289.38 436.17 43088.34 48062.98 2021-03-27 21:28:04.000 086 21289.37 436.05 43088.29 48062.95 2021-03-27 21:28:05.000 086 21289.31 435.90 43088.31 48062.97 2021-03-27 21:28:06.000 086 21289.33 435.87 43088.35 48062.98 2021-03-27 21:28:07.000 086 21289.30 435.90 43088.42 48063.01 2021-03-27 21:28:08.000 086 21289.29 435.76 43088.48 48062.98 2021-03-27 21:28:09.000 086 21289.30 435.69 43088.47 48062.98 2021-03-27 21:28:10.000 086 21289.25 435.62 43088.47 48063.00 2021-03-27 21:28:11.000 086 21289.21 435.56 43088.49 48063.00 2021-03-27 21:28:12.000 086 21289.14 435.47 43088.49 48062.98 2021-03-27 21:28:13.000 086 21289.08 435.37 43088.49 48062.98 2021-03-27 21:28:14.000 086 21289.01 435.36 43088.43 48062.94 2021-03-27 21:28:15.000 086 21288.88 435.39 43088.42 48062.91 2021-03-27 21:28:16.000 086 21288.87 435.28 43088.49 48062.85 2021-03-27 21:28:17.000 086 21288.82 435.27 43088.50 48062.82 2021-03-27 21:28:18.000 086 21288.70 435.19 43088.54 48062.79 2021-03-27 21:28:19.000 086 21288.66 435.22 43088.57 48062.75 2021-03-27 21:28:20.000 086 21288.60 435.13 43088.51 48062.73 2021-03-27 21:28:21.000 086 21288.49 435.13 43088.48 48062.70 2021-03-27 21:28:22.000 086 21288.37 435.05 43088.50 48062.63 2021-03-27 21:28:23.000 086 21288.29 435.11 43088.46 48062.57 2021-03-27 21:28:24.000 086 21288.19 435.13 43088.40 48062.51 2021-03-27 21:28:25.000 086 21288.09 435.11 43088.40 48062.46 2021-03-27 21:28:26.000 086 21288.07 435.18 43088.40 48062.42 2021-03-27 21:28:27.000 086 21287.95 435.22 43088.34 48062.40 2021-03-27 21:28:28.000 086 21287.97 435.27 43088.38 48062.39 2021-03-27 21:28:29.000 086 21287.92 435.36 43088.33 48062.39 2021-03-27 21:28:30.000 086 21287.95 435.44 43088.36 48062.36 2021-03-27 21:28:31.000 086 21287.88 435.45 43088.34 48062.37 2021-03-27 21:28:32.000 086 21287.94 435.54 43088.33 48062.36 2021-03-27 21:28:33.000 086 21288.00 435.64 43088.34 48062.36 2021-03-27 21:28:34.000 086 21287.89 435.70 43088.33 48062.35 2021-03-27 21:28:35.000 086 21287.98 435.74 43088.35 48062.38 2021-03-27 21:28:36.000 086 21288.04 435.74 43088.34 48062.36 2021-03-27 21:28:37.000 086 21288.08 435.77 43088.35 48062.40 2021-03-27 21:28:38.000 086 21288.10 435.78 43088.42 48062.45 2021-03-27 21:28:39.000 086 21288.16 435.84 43088.44 48062.48 2021-03-27 21:28:40.000 086 21288.12 435.92 43088.45 48062.52 2021-03-27 21:28:41.000 086 21288.17 436.11 43088.40 48062.53 2021-03-27 21:28:42.000 086 21288.18 436.24 43088.45 48062.53 2021-03-27 21:28:43.000 086 21288.14 436.39 43088.45 48062.50 2021-03-27 21:28:44.000 086 21288.22 436.49 43088.37 48062.51 2021-03-27 21:28:45.000 086 21288.30 436.61 43088.42 48062.52 2021-03-27 21:28:46.000 086 21288.39 436.68 43088.34 48062.54 2021-03-27 21:28:47.000 086 21288.42 436.83 43088.31 48062.57 2021-03-27 21:28:48.000 086 21288.52 436.89 43088.24 48062.57 2021-03-27 21:28:49.000 086 21288.59 436.94 43088.28 48062.54 2021-03-27 21:28:50.000 086 21288.61 437.14 43088.29 48062.61 2021-03-27 21:28:51.000 086 21288.67 437.30 43088.30 48062.62 2021-03-27 21:28:52.000 086 21288.80 437.33 43088.28 48062.60 2021-03-27 21:28:53.000 086 21288.80 437.38 43088.31 48062.58 2021-03-27 21:28:54.000 086 21288.80 437.42 43088.26 48062.60 2021-03-27 21:28:55.000 086 21288.82 437.45 43088.23 48062.60 2021-03-27 21:28:56.000 086 21288.86 437.47 43088.20 48062.59 2021-03-27 21:28:57.000 086 21288.91 437.46 43088.20 48062.61 2021-03-27 21:28:58.000 086 21288.91 437.45 43088.20 48062.61 2021-03-27 21:28:59.000 086 21288.84 437.50 43088.20 48062.61 2021-03-27 21:29:00.000 086 21288.84 437.48 43088.19 48062.60 2021-03-27 21:29:01.000 086 21288.75 437.40 43088.17 48062.60 2021-03-27 21:29:02.000 086 21288.75 437.43 43088.10 48062.60 2021-03-27 21:29:03.000 086 21288.73 437.47 43088.21 48062.58 2021-03-27 21:29:04.000 086 21288.75 437.47 43088.23 48062.60 2021-03-27 21:29:05.000 086 21288.67 437.45 43088.24 48062.62 2021-03-27 21:29:06.000 086 21288.69 437.43 43088.24 48062.65 2021-03-27 21:29:07.000 086 21288.67 437.52 43088.27 48062.65 2021-03-27 21:29:08.000 086 21288.69 437.45 43088.33 48062.69 2021-03-27 21:29:09.000 086 21288.75 437.41 43088.43 48062.71 2021-03-27 21:29:10.000 086 21288.73 437.37 43088.49 48062.73 2021-03-27 21:29:11.000 086 21288.78 437.39 43088.49 48062.74 2021-03-27 21:29:12.000 086 21288.83 437.35 43088.48 48062.80 2021-03-27 21:29:13.000 086 21288.83 437.33 43088.50 48062.82 2021-03-27 21:29:14.000 086 21288.83 437.35 43088.54 48062.85 2021-03-27 21:29:15.000 086 21288.79 437.46 43088.48 48062.85 2021-03-27 21:29:16.000 086 21288.77 437.56 43088.44 48062.82 2021-03-27 21:29:17.000 086 21288.80 437.52 43088.40 48062.78 2021-03-27 21:29:18.000 086 21288.82 437.58 43088.33 48062.76 2021-03-27 21:29:19.000 086 21288.86 437.68 43088.25 48062.73 2021-03-27 21:29:20.000 086 21288.82 437.66 43088.24 48062.71 2021-03-27 21:29:21.000 086 21288.90 437.67 43088.24 48062.72 2021-03-27 21:29:22.000 086 21288.84 437.57 43088.30 48062.72 2021-03-27 21:29:23.000 086 21288.87 437.49 43088.34 48062.75 2021-03-27 21:29:24.000 086 21288.92 437.43 43088.38 48062.78 2021-03-27 21:29:25.000 086 21288.97 437.37 43088.45 48062.81 2021-03-27 21:29:26.000 086 21288.90 437.35 43088.43 48062.83 2021-03-27 21:29:27.000 086 21288.95 437.33 43088.44 48062.84 2021-03-27 21:29:28.000 086 21288.91 437.25 43088.46 48062.86 2021-03-27 21:29:29.000 086 21288.88 437.10 43088.45 48062.87 2021-03-27 21:29:30.000 086 21288.86 437.10 43088.45 48062.88 2021-03-27 21:29:31.000 086 21288.93 437.15 43088.44 48062.88 2021-03-27 21:29:32.000 086 21288.91 437.16 43088.47 48062.88 2021-03-27 21:29:33.000 086 21288.84 437.08 43088.45 48062.89 2021-03-27 21:29:34.000 086 21288.86 437.08 43088.45 48062.90 2021-03-27 21:29:35.000 086 21288.95 437.13 43088.54 48062.94 2021-03-27 21:29:36.000 086 21288.86 437.17 43088.54 48062.98 2021-03-27 21:29:37.000 086 21288.90 437.25 43088.55 48062.98 2021-03-27 21:29:38.000 086 21289.03 437.32 43088.52 48062.95 2021-03-27 21:29:39.000 086 21289.04 437.45 43088.49 48062.95 2021-03-27 21:29:40.000 086 21289.13 437.53 43088.45 48062.91 2021-03-27 21:29:41.000 086 21289.19 437.52 43088.32 48062.88 2021-03-27 21:29:42.000 086 21289.20 437.53 43088.30 48062.85 2021-03-27 21:29:43.000 086 21289.20 437.45 43088.32 48062.84 2021-03-27 21:29:44.000 086 21289.22 437.32 43088.33 48062.88 2021-03-27 21:29:45.000 086 21289.22 437.22 43088.35 48062.88 2021-03-27 21:29:46.000 086 21289.21 437.14 43088.35 48062.91 2021-03-27 21:29:47.000 086 21289.18 437.12 43088.36 48062.93 2021-03-27 21:29:48.000 086 21289.17 437.00 43088.38 48062.90 2021-03-27 21:29:49.000 086 21289.20 436.96 43088.40 48062.93 2021-03-27 21:29:50.000 086 21289.16 436.92 43088.35 48062.90 2021-03-27 21:29:51.000 086 21289.14 436.91 43088.36 48062.90 2021-03-27 21:29:52.000 086 21289.10 436.80 43088.42 48062.89 2021-03-27 21:29:53.000 086 21289.13 436.71 43088.42 48062.90 2021-03-27 21:29:54.000 086 21289.04 436.69 43088.39 48062.92 2021-03-27 21:29:55.000 086 21288.98 436.65 43088.39 48062.90 2021-03-27 21:29:56.000 086 21289.02 436.61 43088.39 48062.88 2021-03-27 21:29:57.000 086 21288.97 436.48 43088.40 48062.88 2021-03-27 21:29:58.000 086 21288.91 436.41 43088.36 48062.84 2021-03-27 21:29:59.000 086 21288.89 436.34 43088.38 48062.85 2021-03-27 21:30:00.000 086 21288.78 436.30 43088.42 48062.83 2021-03-27 21:30:01.000 086 21288.68 436.44 43088.40 48062.77 2021-03-27 21:30:02.000 086 21288.68 436.54 43088.33 48062.69 2021-03-27 21:30:03.000 086 21288.55 436.66 43088.28 48062.58 2021-03-27 21:30:04.000 086 21288.52 436.66 43088.18 48062.48 2021-03-27 21:30:05.000 086 21288.52 436.47 43088.17 48062.44 2021-03-27 21:30:06.000 086 21288.54 436.42 43088.16 48062.49 2021-03-27 21:30:07.000 086 21288.52 436.40 43088.26 48062.55 2021-03-27 21:30:08.000 086 21288.64 436.31 43088.29 48062.61 2021-03-27 21:30:09.000 086 21288.71 436.28 43088.36 48062.67 2021-03-27 21:30:10.000 086 21288.72 436.32 43088.47 48062.74 2021-03-27 21:30:11.000 086 21288.80 436.41 43088.48 48062.78 2021-03-27 21:30:12.000 086 21288.84 436.53 43088.43 48062.80 2021-03-27 21:30:13.000 086 21288.89 436.62 43088.35 48062.84 2021-03-27 21:30:14.000 086 21288.90 436.72 43088.33 48062.82 2021-03-27 21:30:15.000 086 21288.95 436.83 43088.32 48062.83 2021-03-27 21:30:16.000 086 21288.99 437.05 43088.33 48062.84 2021-03-27 21:30:17.000 086 21289.00 437.19 43088.31 48062.84 2021-03-27 21:30:18.000 086 21289.06 437.17 43088.25 48062.80 2021-03-27 21:30:19.000 086 21289.14 437.13 43088.21 48062.81 2021-03-27 21:30:20.000 086 21289.19 436.99 43088.26 48062.83 2021-03-27 21:30:21.000 086 21289.20 436.95 43088.35 48062.90 2021-03-27 21:30:22.000 086 21289.22 437.00 43088.40 48062.96 2021-03-27 21:30:23.000 086 21289.25 437.03 43088.38 48063.01 2021-03-27 21:30:24.000 086 21289.29 436.93 43088.37 48063.04 2021-03-27 21:30:25.000 086 21289.27 436.96 43088.46 48063.06 2021-03-27 21:30:26.000 086 21289.27 437.08 43088.45 48063.08 2021-03-27 21:30:27.000 086 21289.25 437.13 43088.50 48063.09 2021-03-27 21:30:28.000 086 21289.32 437.16 43088.48 48063.09 2021-03-27 21:30:29.000 086 21289.31 437.18 43088.52 48063.10 2021-03-27 21:30:30.000 086 21289.31 437.18 43088.52 48063.11 2021-03-27 21:30:31.000 086 21289.37 437.26 43088.50 48063.11 2021-03-27 21:30:32.000 086 21289.34 437.26 43088.55 48063.13 2021-03-27 21:30:33.000 086 21289.36 437.28 43088.51 48063.11 2021-03-27 21:30:34.000 086 21289.38 437.27 43088.55 48063.15 2021-03-27 21:30:35.000 086 21289.36 437.34 43088.54 48063.13 2021-03-27 21:30:36.000 086 21289.38 437.41 43088.55 48063.14 2021-03-27 21:30:37.000 086 21289.33 437.41 43088.46 48063.13 2021-03-27 21:30:38.000 086 21289.40 437.41 43088.42 48063.12 2021-03-27 21:30:39.000 086 21289.46 437.43 43088.47 48063.13 2021-03-27 21:30:40.000 086 21289.47 437.44 43088.48 48063.13 2021-03-27 21:30:41.000 086 21289.48 437.42 43088.41 48063.15 2021-03-27 21:30:42.000 086 21289.40 437.47 43088.49 48063.14 2021-03-27 21:30:43.000 086 21289.47 437.43 43088.55 48063.15 2021-03-27 21:30:44.000 086 21289.45 437.42 43088.57 48063.16 2021-03-27 21:30:45.000 086 21289.39 437.42 43088.54 48063.16 2021-03-27 21:30:46.000 086 21289.34 437.54 43088.50 48063.12 2021-03-27 21:30:47.000 086 21289.31 437.61 43088.44 48063.07 2021-03-27 21:30:48.000 086 21289.29 437.66 43088.43 48063.04 2021-03-27 21:30:49.000 086 21289.28 437.59 43088.42 48063.01 2021-03-27 21:30:50.000 086 21289.33 437.59 43088.34 48062.99 2021-03-27 21:30:51.000 086 21289.34 437.50 43088.35 48062.96 2021-03-27 21:30:52.000 086 21289.31 437.49 43088.28 48062.97 2021-03-27 21:30:53.000 086 21289.31 437.55 43088.28 48062.97 2021-03-27 21:30:54.000 086 21289.21 437.57 43088.31 48062.95 2021-03-27 21:30:55.000 086 21289.21 437.51 43088.35 48062.93 2021-03-27 21:30:56.000 086 21289.21 437.47 43088.34 48062.91 2021-03-27 21:30:57.000 086 21289.22 437.47 43088.35 48062.92 2021-03-27 21:30:58.000 086 21289.21 437.46 43088.40 48062.91 2021-03-27 21:30:59.000 086 21289.22 437.37 43088.35 48062.92 2021-03-27 21:31:00.000 086 21289.19 437.32 43088.35 48062.89 2021-03-27 21:31:01.000 086 21289.28 437.30 43088.35 48062.92 2021-03-27 21:31:02.000 086 21289.26 437.19 43088.35 48062.94 2021-03-27 21:31:03.000 086 21289.30 437.21 43088.34 48062.96 2021-03-27 21:31:04.000 086 21289.32 437.13 43088.36 48062.96 2021-03-27 21:31:05.000 086 21289.32 437.12 43088.40 48062.97 2021-03-27 21:31:06.000 086 21289.28 437.12 43088.40 48062.97 2021-03-27 21:31:07.000 086 21289.26 437.13 43088.33 48063.01 2021-03-27 21:31:08.000 086 21289.25 437.13 43088.38 48062.99 2021-03-27 21:31:09.000 086 21289.26 437.16 43088.40 48062.99 2021-03-27 21:31:10.000 086 21289.20 437.15 43088.37 48062.96 2021-03-27 21:31:11.000 086 21289.23 437.11 43088.34 48062.96 2021-03-27 21:31:12.000 086 21289.23 437.09 43088.40 48062.94 2021-03-27 21:31:13.000 086 21289.20 437.10 43088.34 48062.96 2021-03-27 21:31:14.000 086 21289.25 436.99 43088.31 48062.94 2021-03-27 21:31:15.000 086 21289.16 436.97 43088.29 48062.90 2021-03-27 21:31:16.000 086 21289.10 436.95 43088.28 48062.89 2021-03-27 21:31:17.000 086 21289.15 436.99 43088.24 48062.88 2021-03-27 21:31:18.000 086 21289.17 437.02 43088.26 48062.84 2021-03-27 21:31:19.000 086 21289.20 437.01 43088.28 48062.88 2021-03-27 21:31:20.000 086 21289.19 436.96 43088.26 48062.87 2021-03-27 21:31:21.000 086 21289.17 437.01 43088.27 48062.89 2021-03-27 21:31:22.000 086 21289.26 437.02 43088.33 48062.90 2021-03-27 21:31:23.000 086 21289.33 437.08 43088.29 48062.95 2021-03-27 21:31:24.000 086 21289.34 437.04 43088.31 48062.97 2021-03-27 21:31:25.000 086 21289.43 437.01 43088.36 48063.01 2021-03-27 21:31:26.000 086 21289.51 437.02 43088.31 48063.07 2021-03-27 21:31:27.000 086 21289.58 437.08 43088.40 48063.09 2021-03-27 21:31:28.000 086 21289.66 437.09 43088.35 48063.12 2021-03-27 21:31:29.000 086 21289.73 437.08 43088.42 48063.16 2021-03-27 21:31:30.000 086 21289.78 437.05 43088.45 48063.20 2021-03-27 21:31:31.000 086 21289.84 437.10 43088.42 48063.25 2021-03-27 21:31:32.000 086 21289.89 437.09 43088.41 48063.28 2021-03-27 21:31:33.000 086 21290.02 437.12 43088.44 48063.33 2021-03-27 21:31:34.000 086 21290.01 437.20 43088.44 48063.35 2021-03-27 21:31:35.000 086 21290.07 437.20 43088.44 48063.39 2021-03-27 21:31:36.000 086 21290.15 437.15 43088.45 48063.42 2021-03-27 21:31:37.000 086 21290.18 437.15 43088.50 48063.44 2021-03-27 21:31:38.000 086 21290.19 437.21 43088.49 48063.49 2021-03-27 21:31:39.000 086 21290.29 437.14 43088.49 48063.50 2021-03-27 21:31:40.000 086 21290.36 437.12 43088.51 48063.54 2021-03-27 21:31:41.000 086 21290.37 437.25 43088.49 48063.54 2021-03-27 21:31:42.000 086 21290.43 437.33 43088.53 48063.57 2021-03-27 21:31:43.000 086 21290.43 437.36 43088.51 48063.58 2021-03-27 21:31:44.000 086 21290.45 437.30 43088.52 48063.59 2021-03-27 21:31:45.000 086 21290.51 437.35 43088.52 48063.60 2021-03-27 21:31:46.000 086 21290.56 437.29 43088.50 48063.62 2021-03-27 21:31:47.000 086 21290.60 437.24 43088.48 48063.65 2021-03-27 21:31:48.000 086 21290.68 437.20 43088.52 48063.69 2021-03-27 21:31:49.000 086 21290.70 437.18 43088.57 48063.76 2021-03-27 21:31:50.000 086 21290.74 437.06 43088.59 48063.78 2021-03-27 21:31:51.000 086 21290.75 437.02 43088.62 48063.83 2021-03-27 21:31:52.000 086 21290.88 436.99 43088.67 48063.85 2021-03-27 21:31:53.000 086 21290.89 436.97 43088.65 48063.89 2021-03-27 21:31:54.000 086 21290.94 437.00 43088.68 48063.95 2021-03-27 21:31:55.000 086 21290.96 436.94 43088.67 48063.99 2021-03-27 21:31:56.000 086 21291.03 436.85 43088.71 48064.03 2021-03-27 21:31:57.000 086 21291.01 436.79 43088.66 48064.09 2021-03-27 21:31:58.000 086 21291.10 436.78 43088.70 48064.13 2021-03-27 21:31:59.000 086 21291.16 436.81 43088.75 48064.16 2021-03-27 21:32:00.000 086 21291.20 436.76 43088.79 48064.20 2021-03-27 21:32:01.000 086 21291.24 436.67 43088.83 48064.24 2021-03-27 21:32:02.000 086 21291.28 436.70 43088.83 48064.30 2021-03-27 21:32:03.000 086 21291.32 436.70 43088.86 48064.30 2021-03-27 21:32:04.000 086 21291.34 436.68 43088.90 48064.34 2021-03-27 21:32:05.000 086 21291.37 436.61 43088.92 48064.36 2021-03-27 21:32:06.000 086 21291.37 436.57 43088.91 48064.38 2021-03-27 21:32:07.000 086 21291.45 436.59 43088.96 48064.40 2021-03-27 21:32:08.000 086 21291.40 436.54 43088.96 48064.42 2021-03-27 21:32:09.000 086 21291.39 436.49 43088.95 48064.40 2021-03-27 21:32:10.000 086 21291.46 436.48 43088.94 48064.43 2021-03-27 21:32:11.000 086 21291.50 436.54 43088.94 48064.44 2021-03-27 21:32:12.000 086 21291.39 436.59 43088.90 48064.42 2021-03-27 21:32:13.000 086 21291.33 436.62 43088.85 48064.36 2021-03-27 21:32:14.000 086 21291.33 436.66 43088.77 48064.28 2021-03-27 21:32:15.000 086 21291.35 436.69 43088.68 48064.22 2021-03-27 21:32:16.000 086 21291.36 436.70 43088.66 48064.16 2021-03-27 21:32:17.000 086 21291.35 436.66 43088.66 48064.15 2021-03-27 21:32:18.000 086 21291.39 436.66 43088.61 48064.11 2021-03-27 21:32:19.000 086 21291.39 436.62 43088.61 48064.13 2021-03-27 21:32:20.000 086 21291.43 436.66 43088.57 48064.09 2021-03-27 21:32:21.000 086 21291.47 436.62 43088.52 48064.10 2021-03-27 21:32:22.000 086 21291.53 436.51 43088.58 48064.14 2021-03-27 21:32:23.000 086 21291.53 436.37 43088.57 48064.17 2021-03-27 21:32:24.000 086 21291.58 436.26 43088.66 48064.23 2021-03-27 21:32:25.000 086 21291.57 436.30 43088.72 48064.27 2021-03-27 21:32:26.000 086 21291.50 436.36 43088.78 48064.30 2021-03-27 21:32:27.000 086 21291.57 436.30 43088.78 48064.32 2021-03-27 21:32:28.000 086 21291.60 436.23 43088.82 48064.34 2021-03-27 21:32:29.000 086 21291.69 436.16 43088.82 48064.35 2021-03-27 21:32:30.000 086 21291.67 436.08 43088.80 48064.39 2021-03-27 21:32:31.000 086 21291.68 436.06 43088.83 48064.40 2021-03-27 21:32:32.000 086 21291.63 436.10 43088.83 48064.40 2021-03-27 21:32:33.000 086 21291.52 436.20 43088.78 48064.35 2021-03-27 21:32:34.000 086 21291.55 436.26 43088.71 48064.31 2021-03-27 21:32:35.000 086 21291.52 436.36 43088.72 48064.26 2021-03-27 21:32:36.000 086 21291.43 436.35 43088.67 48064.24 2021-03-27 21:32:37.000 086 21291.46 436.41 43088.65 48064.19 2021-03-27 21:32:38.000 086 21291.49 436.39 43088.66 48064.18 2021-03-27 21:32:39.000 086 21291.49 436.43 43088.69 48064.13 2021-03-27 21:32:40.000 086 21291.52 436.43 43088.61 48064.13 2021-03-27 21:32:41.000 086 21291.49 436.35 43088.54 48064.12 2021-03-27 21:32:42.000 086 21291.52 436.39 43088.49 48064.12 2021-03-27 21:32:43.000 086 21291.54 436.36 43088.57 48064.13 2021-03-27 21:32:44.000 086 21291.49 436.44 43088.61 48064.12 2021-03-27 21:32:45.000 086 21291.51 436.42 43088.60 48064.13 2021-03-27 21:32:46.000 086 21291.55 436.36 43088.61 48064.12 2021-03-27 21:32:47.000 086 21291.56 436.38 43088.55 48064.15 2021-03-27 21:32:48.000 086 21291.57 436.46 43088.49 48064.11 2021-03-27 21:32:49.000 086 21291.60 436.53 43088.50 48064.11 2021-03-27 21:32:50.000 086 21291.63 436.54 43088.49 48064.10 2021-03-27 21:32:51.000 086 21291.67 436.52 43088.40 48064.09 2021-03-27 21:32:52.000 086 21291.72 436.41 43088.45 48064.12 2021-03-27 21:32:53.000 086 21291.83 436.43 43088.50 48064.14 2021-03-27 21:32:54.000 086 21291.83 436.41 43088.50 48064.18 2021-03-27 21:32:55.000 086 21291.87 436.34 43088.51 48064.21 2021-03-27 21:32:56.000 086 21291.87 436.38 43088.54 48064.26 2021-03-27 21:32:57.000 086 21291.86 436.37 43088.57 48064.30 2021-03-27 21:32:58.000 086 21291.82 436.39 43088.63 48064.32 2021-03-27 21:32:59.000 086 21291.84 436.37 43088.63 48064.32 2021-03-27 21:33:00.000 086 21291.88 436.43 43088.64 48064.32 2021-03-27 21:33:01.000 086 21291.88 436.56 43088.59 48064.32 2021-03-27 21:33:02.000 086 21291.87 436.53 43088.55 48064.32 2021-03-27 21:33:03.000 086 21291.92 436.42 43088.55 48064.32 2021-03-27 21:33:04.000 086 21291.98 436.57 43088.54 48064.33 2021-03-27 21:33:05.000 086 21292.00 436.62 43088.58 48064.32 2021-03-27 21:33:06.000 086 21292.02 436.71 43088.51 48064.32 2021-03-27 21:33:07.000 086 21292.01 436.67 43088.55 48064.29 2021-03-27 21:33:08.000 086 21292.01 436.70 43088.47 48064.28 2021-03-27 21:33:09.000 086 21291.88 436.81 43088.40 48064.22 2021-03-27 21:33:10.000 086 21291.88 436.80 43088.36 48064.18 2021-03-27 21:33:11.000 086 21291.93 436.74 43088.39 48064.15 2021-03-27 21:33:12.000 086 21291.98 436.76 43088.38 48064.17 2021-03-27 21:33:13.000 086 21291.98 436.79 43088.36 48064.20 2021-03-27 21:33:14.000 086 21292.01 436.86 43088.38 48064.22 2021-03-27 21:33:15.000 086 21292.00 436.94 43088.35 48064.22 2021-03-27 21:33:16.000 086 21291.99 436.94 43088.38 48064.21 2021-03-27 21:33:17.000 086 21291.93 436.91 43088.42 48064.21 2021-03-27 21:33:18.000 086 21291.98 436.94 43088.35 48064.21 2021-03-27 21:33:19.000 086 21292.01 436.97 43088.45 48064.21 2021-03-27 21:33:20.000 086 21291.93 437.07 43088.38 48064.21 2021-03-27 21:33:21.000 086 21291.95 437.13 43088.36 48064.21 2021-03-27 21:33:22.000 086 21291.96 437.13 43088.34 48064.20 2021-03-27 21:33:23.000 086 21291.95 437.23 43088.38 48064.17 2021-03-27 21:33:24.000 086 21291.94 437.29 43088.34 48064.14 2021-03-27 21:33:25.000 086 21291.87 437.38 43088.32 48064.08 2021-03-27 21:33:26.000 086 21291.83 437.38 43088.30 48064.05 2021-03-27 21:33:27.000 086 21291.89 437.32 43088.23 48064.04 2021-03-27 21:33:28.000 086 21291.92 437.29 43088.28 48064.05 2021-03-27 21:33:29.000 086 21291.90 437.33 43088.35 48064.10 2021-03-27 21:33:30.000 086 21291.84 437.37 43088.36 48064.13 2021-03-27 21:33:31.000 086 21291.84 437.35 43088.38 48064.12 2021-03-27 21:33:32.000 086 21291.76 437.33 43088.46 48064.12 2021-03-27 21:33:33.000 086 21291.81 437.38 43088.47 48064.12 2021-03-27 21:33:34.000 086 21291.78 437.42 43088.49 48064.11 2021-03-27 21:33:35.000 086 21291.70 437.51 43088.36 48064.08 2021-03-27 21:33:36.000 086 21291.72 437.61 43088.36 48064.04 2021-03-27 21:33:37.000 086 21291.75 437.66 43088.33 48064.02 2021-03-27 21:33:38.000 086 21291.72 437.58 43088.31 48064.00 2021-03-27 21:33:39.000 086 21291.69 437.65 43088.21 48063.97 2021-03-27 21:33:40.000 086 21291.60 437.77 43088.22 48063.92 2021-03-27 21:33:41.000 086 21291.60 437.84 43088.14 48063.86 2021-03-27 21:33:42.000 086 21291.60 437.87 43088.14 48063.77 2021-03-27 21:33:43.000 086 21291.54 437.84 43088.08 48063.71 2021-03-27 21:33:44.000 086 21291.48 437.91 43088.00 48063.69 2021-03-27 21:33:45.000 086 21291.48 437.88 43088.03 48063.64 2021-03-27 21:33:46.000 086 21291.51 437.87 43088.01 48063.63 2021-03-27 21:33:47.000 086 21291.48 437.82 43087.99 48063.67 2021-03-27 21:33:48.000 086 21291.53 437.83 43088.02 48063.65 2021-03-27 21:33:49.000 086 21291.56 437.76 43088.06 48063.64 2021-03-27 21:33:50.000 086 21291.53 437.73 43088.08 48063.67 2021-03-27 21:33:51.000 086 21291.51 437.75 43088.07 48063.68 2021-03-27 21:33:52.000 086 21291.51 437.80 43088.10 48063.72 2021-03-27 21:33:53.000 086 21291.45 437.72 43088.14 48063.74 2021-03-27 21:33:54.000 086 21291.42 437.69 43088.16 48063.76 2021-03-27 21:33:55.000 086 21291.38 437.70 43088.17 48063.78 2021-03-27 21:33:56.000 086 21291.37 437.75 43088.23 48063.75 2021-03-27 21:33:57.000 086 21291.32 437.72 43088.26 48063.77 2021-03-27 21:33:58.000 086 21291.31 437.76 43088.20 48063.77 2021-03-27 21:33:59.000 086 21291.31 437.78 43088.24 48063.76 2021-03-27 21:34:00.000 086 21291.31 437.78 43088.25 48063.75 2021-03-27 21:34:01.000 086 21291.27 437.75 43088.22 48063.77 2021-03-27 21:34:02.000 086 21291.24 437.81 43088.23 48063.75 2021-03-27 21:34:03.000 086 21291.28 437.75 43088.19 48063.77 2021-03-27 21:34:04.000 086 21291.25 437.82 43088.19 48063.76 2021-03-27 21:34:05.000 086 21291.27 437.86 43088.28 48063.74 2021-03-27 21:34:06.000 086 21291.24 437.89 43088.23 48063.75 2021-03-27 21:34:07.000 086 21291.19 437.94 43088.24 48063.73 2021-03-27 21:34:08.000 086 21291.14 437.96 43088.26 48063.73 2021-03-27 21:34:09.000 086 21291.09 438.02 43088.25 48063.69 2021-03-27 21:34:10.000 086 21291.06 438.11 43088.24 48063.68 2021-03-27 21:34:11.000 086 21291.05 438.06 43088.22 48063.65 2021-03-27 21:34:12.000 086 21290.98 438.13 43088.24 48063.61 2021-03-27 21:34:13.000 086 21290.98 438.14 43088.24 48063.58 2021-03-27 21:34:14.000 086 21290.98 438.17 43088.20 48063.57 2021-03-27 21:34:15.000 086 21290.99 438.20 43088.19 48063.56 2021-03-27 21:34:16.000 086 21290.92 438.25 43088.20 48063.56 2021-03-27 21:34:17.000 086 21290.86 438.29 43088.14 48063.56 2021-03-27 21:34:18.000 086 21290.87 438.31 43088.10 48063.52 2021-03-27 21:34:19.000 086 21290.85 438.35 43088.10 48063.52 2021-03-27 21:34:20.000 086 21290.84 438.38 43088.15 48063.51 2021-03-27 21:34:21.000 086 21290.77 438.32 43088.19 48063.52 2021-03-27 21:34:22.000 086 21290.76 438.35 43088.22 48063.50 2021-03-27 21:34:23.000 086 21290.75 438.38 43088.19 48063.49 2021-03-27 21:34:24.000 086 21290.64 438.40 43088.24 48063.48 2021-03-27 21:34:25.000 086 21290.66 438.42 43088.22 48063.47 2021-03-27 21:34:26.000 086 21290.57 438.38 43088.18 48063.42 2021-03-27 21:34:27.000 086 21290.50 438.45 43088.28 48063.44 2021-03-27 21:34:28.000 086 21290.40 438.49 43088.25 48063.42 2021-03-27 21:34:29.000 086 21290.43 438.54 43088.32 48063.40 2021-03-27 21:34:30.000 086 21290.36 438.54 43088.23 48063.38 2021-03-27 21:34:31.000 086 21290.33 438.65 43088.24 48063.36 2021-03-27 21:34:32.000 086 21290.31 438.73 43088.21 48063.33 2021-03-27 21:34:33.000 086 21290.30 438.75 43088.26 48063.33 2021-03-27 21:34:34.000 086 21290.19 438.82 43088.30 48063.30 2021-03-27 21:34:35.000 086 21290.18 438.84 43088.28 48063.29 2021-03-27 21:34:36.000 086 21290.14 438.87 43088.24 48063.30 2021-03-27 21:34:37.000 086 21290.09 438.87 43088.26 48063.27 2021-03-27 21:34:38.000 086 21290.01 438.91 43088.30 48063.26 2021-03-27 21:34:39.000 086 21290.00 438.96 43088.34 48063.26 2021-03-27 21:34:40.000 086 21289.94 439.02 43088.34 48063.25 2021-03-27 21:34:41.000 086 21289.90 439.04 43088.33 48063.22 2021-03-27 21:34:42.000 086 21289.82 439.09 43088.33 48063.19 2021-03-27 21:34:43.000 086 21289.81 439.23 43088.27 48063.17 2021-03-27 21:34:44.000 086 21289.78 439.30 43088.30 48063.15 2021-03-27 21:34:45.000 086 21289.63 439.33 43088.26 48063.14 2021-03-27 21:34:46.000 086 21289.61 439.33 43088.25 48063.10 2021-03-27 21:34:47.000 086 21289.52 439.30 43088.31 48063.09 2021-03-27 21:34:48.000 086 21289.45 439.39 43088.36 48063.07 2021-03-27 21:34:49.000 086 21289.38 439.42 43088.36 48063.05 2021-03-27 21:34:50.000 086 21289.31 439.44 43088.36 48063.02 2021-03-27 21:34:51.000 086 21289.30 439.48 43088.39 48063.00 2021-03-27 21:34:52.000 086 21289.26 439.58 43088.38 48063.01 2021-03-27 21:34:53.000 086 21289.17 439.62 43088.34 48062.99 2021-03-27 21:34:54.000 086 21289.08 439.61 43088.40 48063.01 2021-03-27 21:34:55.000 086 21289.08 439.60 43088.42 48062.99 2021-03-27 21:34:56.000 086 21289.05 439.71 43088.42 48062.94 2021-03-27 21:34:57.000 086 21288.95 439.77 43088.48 48062.93 2021-03-27 21:34:58.000 086 21288.97 439.83 43088.45 48062.93 2021-03-27 21:34:59.000 086 21288.93 439.91 43088.40 48062.91 2021-03-27 21:35:00.000 086 21288.89 439.99 43088.41 48062.91 2021-03-27 21:35:01.000 086 21288.85 440.08 43088.45 48062.88 2021-03-27 21:35:02.000 086 21288.74 440.12 43088.45 48062.86 2021-03-27 21:35:03.000 086 21288.70 440.21 43088.48 48062.87 2021-03-27 21:35:04.000 086 21288.70 440.28 43088.48 48062.84 2021-03-27 21:35:05.000 086 21288.68 440.37 43088.48 48062.85 2021-03-27 21:35:06.000 086 21288.69 440.53 43088.45 48062.85 2021-03-27 21:35:07.000 086 21288.70 440.53 43088.47 48062.84 2021-03-27 21:35:08.000 086 21288.71 440.61 43088.48 48062.84 2021-03-27 21:35:09.000 086 21288.69 440.66 43088.46 48062.82 2021-03-27 21:35:10.000 086 21288.76 440.75 43088.43 48062.82 2021-03-27 21:35:11.000 086 21288.79 440.78 43088.37 48062.86 2021-03-27 21:35:12.000 086 21288.81 440.87 43088.42 48062.87 2021-03-27 21:35:13.000 086 21288.81 440.93 43088.41 48062.88 2021-03-27 21:35:14.000 086 21288.85 441.02 43088.45 48062.91 2021-03-27 21:35:15.000 086 21288.98 441.07 43088.45 48062.95 2021-03-27 21:35:16.000 086 21289.04 441.16 43088.44 48062.97 2021-03-27 21:35:17.000 086 21289.08 441.23 43088.42 48063.00 2021-03-27 21:35:18.000 086 21289.16 441.35 43088.44 48063.04 2021-03-27 21:35:19.000 086 21289.30 441.38 43088.46 48063.09 2021-03-27 21:35:20.000 086 21289.34 441.47 43088.49 48063.12 2021-03-27 21:35:21.000 086 21289.47 441.57 43088.54 48063.17 2021-03-27 21:35:22.000 086 21289.53 441.70 43088.51 48063.16 2021-03-27 21:35:23.000 086 21289.54 441.85 43088.51 48063.17 2021-03-27 21:35:24.000 086 21289.62 442.01 43088.44 48063.17 2021-03-27 21:35:25.000 086 21289.71 442.03 43088.33 48063.19 2021-03-27 21:35:26.000 086 21289.77 442.07 43088.31 48063.21 2021-03-27 21:35:27.000 086 21289.89 442.11 43088.27 48063.21 2021-03-27 21:35:28.000 086 21289.98 442.12 43088.30 48063.24 2021-03-27 21:35:29.000 086 21290.03 442.10 43088.25 48063.26 2021-03-27 21:35:30.000 086 21290.12 442.16 43088.27 48063.30 2021-03-27 21:35:31.000 086 21290.21 442.12 43088.24 48063.33 2021-03-27 21:35:32.000 086 21290.27 442.18 43088.26 48063.32 2021-03-27 21:35:33.000 086 21290.42 442.10 43088.21 48063.32 2021-03-27 21:35:34.000 086 21290.42 442.08 43088.22 48063.35 2021-03-27 21:35:35.000 086 21290.35 442.00 43088.21 48063.33 2021-03-27 21:35:36.000 086 21290.36 441.90 43088.15 48063.33 2021-03-27 21:35:37.000 086 21290.36 441.69 43088.22 48063.34 2021-03-27 21:35:38.000 086 21290.31 441.56 43088.25 48063.33 2021-03-27 21:35:39.000 086 21290.20 441.51 43088.26 48063.33 2021-03-27 21:35:40.000 086 21290.09 441.42 43088.29 48063.30 2021-03-27 21:35:41.000 086 21290.10 441.26 43088.34 48063.27 2021-03-27 21:35:42.000 086 21290.02 441.03 43088.40 48063.26 2021-03-27 21:35:43.000 086 21289.91 440.82 43088.45 48063.27 2021-03-27 21:35:44.000 086 21289.68 440.61 43088.46 48063.25 2021-03-27 21:35:45.000 086 21289.58 440.49 43088.48 48063.23 2021-03-27 21:35:46.000 086 21289.40 440.39 43088.52 48063.21 2021-03-27 21:35:47.000 086 21289.15 440.20 43088.57 48063.14 2021-03-27 21:35:48.000 086 21288.95 440.09 43088.59 48063.08 2021-03-27 21:35:49.000 086 21288.67 439.97 43088.70 48063.05 2021-03-27 21:35:50.000 086 21288.52 439.84 43088.75 48062.97 2021-03-27 21:35:51.000 086 21288.34 439.70 43088.78 48062.90 2021-03-27 21:35:52.000 086 21288.05 439.63 43088.80 48062.82 2021-03-27 21:35:53.000 086 21287.77 439.58 43088.80 48062.72 2021-03-27 21:35:54.000 086 21287.57 439.59 43088.78 48062.61 2021-03-27 21:35:55.000 086 21287.33 439.52 43088.76 48062.45 2021-03-27 21:35:56.000 086 21286.97 439.51 43088.76 48062.34 2021-03-27 21:35:57.000 086 21286.74 439.55 43088.75 48062.20 2021-03-27 21:35:58.000 086 21286.54 439.63 43088.73 48062.11 2021-03-27 21:35:59.000 086 21286.31 439.69 43088.69 48062.00 2021-03-27 21:36:00.000 086 21286.09 439.72 43088.73 48061.91 2021-03-27 21:36:01.000 086 21285.92 439.78 43088.73 48061.82 2021-03-27 21:36:02.000 086 21285.86 439.78 43088.78 48061.76 2021-03-27 21:36:03.000 086 21285.83 439.90 43088.75 48061.71 2021-03-27 21:36:04.000 086 21285.67 439.96 43088.81 48061.70 2021-03-27 21:36:05.000 086 21285.65 440.02 43088.75 48061.72 2021-03-27 21:36:06.000 086 21285.62 440.16 43088.80 48061.73 2021-03-27 21:36:07.000 086 21285.63 440.31 43088.86 48061.75 2021-03-27 21:36:08.000 086 21285.55 440.43 43088.85 48061.74 2021-03-27 21:36:09.000 086 21285.54 440.55 43088.86 48061.72 2021-03-27 21:36:10.000 086 21285.59 440.81 43088.80 48061.69 2021-03-27 21:36:11.000 086 21285.54 441.07 43088.80 48061.65 2021-03-27 21:36:12.000 086 21285.48 441.28 43088.71 48061.61 2021-03-27 21:36:13.000 086 21285.49 441.48 43088.67 48061.54 2021-03-27 21:36:14.000 086 21285.48 441.79 43088.59 48061.50 2021-03-27 21:36:15.000 086 21285.50 442.01 43088.55 48061.46 2021-03-27 21:36:16.000 086 21285.54 442.23 43088.48 48061.45 2021-03-27 21:36:17.000 086 21285.59 442.42 43088.48 48061.44 2021-03-27 21:36:18.000 086 21285.67 442.54 43088.45 48061.45 2021-03-27 21:36:19.000 086 21285.74 442.75 43088.41 48061.43 2021-03-27 21:36:20.000 086 21285.82 442.95 43088.35 48061.46 2021-03-27 21:36:21.000 086 21285.88 443.07 43088.34 48061.45 2021-03-27 21:36:22.000 086 21285.93 443.23 43088.27 48061.46 2021-03-27 21:36:23.000 086 21286.07 443.38 43088.28 48061.49 2021-03-27 21:36:24.000 086 21286.19 443.56 43088.29 48061.53 2021-03-27 21:36:25.000 086 21286.19 443.73 43088.28 48061.54 2021-03-27 21:36:26.000 086 21286.23 443.79 43088.31 48061.57 2021-03-27 21:36:27.000 086 21286.36 443.84 43088.31 48061.57 2021-03-27 21:36:28.000 086 21286.46 443.97 43088.28 48061.60 2021-03-27 21:36:29.000 086 21286.45 444.16 43088.25 48061.63 2021-03-27 21:36:30.000 086 21286.59 444.25 43088.27 48061.69 2021-03-27 21:36:31.000 086 21286.64 444.39 43088.25 48061.71 2021-03-27 21:36:32.000 086 21286.75 444.41 43088.31 48061.72 2021-03-27 21:36:33.000 086 21286.82 444.39 43088.25 48061.77 2021-03-27 21:36:34.000 086 21286.85 444.52 43088.23 48061.78 2021-03-27 21:36:35.000 086 21286.94 444.57 43088.17 48061.80 2021-03-27 21:36:36.000 086 21286.92 444.59 43088.24 48061.81 2021-03-27 21:36:37.000 086 21286.96 444.64 43088.21 48061.81 2021-03-27 21:36:38.000 086 21286.92 444.69 43088.12 48061.78 2021-03-27 21:36:39.000 086 21287.04 444.68 43088.06 48061.79 2021-03-27 21:36:40.000 086 21287.08 444.75 43088.10 48061.79 2021-03-27 21:36:41.000 086 21287.04 444.68 43088.11 48061.80 2021-03-27 21:36:42.000 086 21287.13 444.69 43088.10 48061.82 2021-03-27 21:36:43.000 086 21287.16 444.79 43088.07 48061.83 2021-03-27 21:36:44.000 086 21287.17 444.79 43088.08 48061.82 2021-03-27 21:36:45.000 086 21287.16 444.79 43088.04 48061.84 2021-03-27 21:36:46.000 086 21287.19 444.86 43088.08 48061.83 2021-03-27 21:36:47.000 086 21287.20 444.81 43088.08 48061.85 2021-03-27 21:36:48.000 086 21287.26 444.80 43088.09 48061.87 2021-03-27 21:36:49.000 086 21287.34 444.82 43088.09 48061.90 2021-03-27 21:36:50.000 086 21287.28 444.82 43088.06 48061.90 2021-03-27 21:36:51.000 086 21287.31 444.73 43088.04 48061.91 2021-03-27 21:36:52.000 086 21287.32 444.70 43088.02 48061.92 2021-03-27 21:36:53.000 086 21287.37 444.69 43088.07 48061.92 2021-03-27 21:36:54.000 086 21287.38 444.63 43088.07 48061.92 2021-03-27 21:36:55.000 086 21287.38 444.67 43088.02 48061.89 2021-03-27 21:36:56.000 086 21287.38 444.66 43088.02 48061.90 2021-03-27 21:36:57.000 086 21287.35 444.57 43088.00 48061.90 2021-03-27 21:36:58.000 086 21287.40 444.57 43088.06 48061.91 2021-03-27 21:36:59.000 086 21287.37 444.68 43088.08 48061.93 2021-03-27 21:37:00.000 086 21287.45 444.65 43088.03 48061.94 2021-03-27 21:37:01.000 086 21287.52 444.52 43088.04 48061.94 2021-03-27 21:37:02.000 086 21287.49 444.42 43088.04 48061.95 2021-03-27 21:37:03.000 086 21287.39 444.37 43088.08 48061.96 2021-03-27 21:37:04.000 086 21287.38 444.28 43088.10 48061.96 2021-03-27 21:37:05.000 086 21287.38 444.17 43088.08 48061.96 2021-03-27 21:37:06.000 086 21287.28 444.05 43088.10 48061.95 2021-03-27 21:37:07.000 086 21287.25 443.95 43088.14 48061.95 2021-03-27 21:37:08.000 086 21287.20 443.89 43088.07 48061.92 2021-03-27 21:37:09.000 086 21287.16 443.79 43088.18 48061.89 2021-03-27 21:37:10.000 086 21287.07 443.65 43088.24 48061.90 2021-03-27 21:37:11.000 086 21287.00 443.58 43088.20 48061.88 2021-03-27 21:37:12.000 086 21286.92 443.58 43088.28 48061.89 2021-03-27 21:37:13.000 086 21286.86 443.49 43088.24 48061.84 2021-03-27 21:37:14.000 086 21286.76 443.41 43088.27 48061.78 2021-03-27 21:37:15.000 086 21286.74 443.38 43088.20 48061.76 2021-03-27 21:37:16.000 086 21286.78 443.34 43088.20 48061.73 2021-03-27 21:37:17.000 086 21286.75 443.30 43088.21 48061.70 2021-03-27 21:37:18.000 086 21286.72 443.21 43088.19 48061.67 2021-03-27 21:37:19.000 086 21286.65 443.07 43088.13 48061.67 2021-03-27 21:37:20.000 086 21286.57 443.00 43088.16 48061.65 2021-03-27 21:37:21.000 086 21286.60 442.91 43088.15 48061.66 2021-03-27 21:37:22.000 086 21286.56 442.86 43088.22 48061.66 2021-03-27 21:37:23.000 086 21286.57 442.83 43088.22 48061.65 2021-03-27 21:37:24.000 086 21286.54 442.78 43088.29 48061.65 2021-03-27 21:37:25.000 086 21286.56 442.71 43088.29 48061.67 2021-03-27 21:37:26.000 086 21286.53 442.66 43088.27 48061.65 2021-03-27 21:37:27.000 086 21286.50 442.62 43088.24 48061.65 2021-03-27 21:37:28.000 086 21286.55 442.50 43088.24 48061.66 2021-03-27 21:37:29.000 086 21286.43 442.41 43088.29 48061.64 2021-03-27 21:37:30.000 086 21286.41 442.35 43088.33 48061.65 2021-03-27 21:37:31.000 086 21286.39 442.30 43088.30 48061.68 2021-03-27 21:37:32.000 086 21286.37 442.22 43088.33 48061.69 2021-03-27 21:37:33.000 086 21286.29 442.20 43088.36 48061.68 2021-03-27 21:37:34.000 086 21286.31 442.23 43088.42 48061.68 2021-03-27 21:37:35.000 086 21286.32 442.15 43088.40 48061.69 2021-03-27 21:37:36.000 086 21286.32 442.16 43088.37 48061.71 2021-03-27 21:37:37.000 086 21286.27 442.16 43088.38 48061.70 2021-03-27 21:37:38.000 086 21286.29 442.17 43088.39 48061.69 2021-03-27 21:37:39.000 086 21286.26 442.21 43088.38 48061.68 2021-03-27 21:37:40.000 086 21286.26 442.20 43088.38 48061.67 2021-03-27 21:37:41.000 086 21286.25 442.14 43088.44 48061.68 2021-03-27 21:37:42.000 086 21286.20 442.17 43088.34 48061.66 2021-03-27 21:37:43.000 086 21286.22 442.23 43088.38 48061.66 2021-03-27 21:37:44.000 086 21286.24 442.20 43088.34 48061.65 2021-03-27 21:37:45.000 086 21286.25 442.25 43088.38 48061.64 2021-03-27 21:37:46.000 086 21286.26 442.26 43088.40 48061.63 2021-03-27 21:37:47.000 086 21286.28 442.28 43088.39 48061.66 2021-03-27 21:37:48.000 086 21286.25 442.33 43088.40 48061.67 2021-03-27 21:37:49.000 086 21286.26 442.30 43088.45 48061.69 2021-03-27 21:37:50.000 086 21286.32 442.29 43088.50 48061.74 2021-03-27 21:37:51.000 086 21286.26 442.33 43088.50 48061.72 2021-03-27 21:37:52.000 086 21286.16 442.41 43088.50 48061.74 2021-03-27 21:37:53.000 086 21286.15 442.49 43088.55 48061.76 2021-03-27 21:37:54.000 086 21286.13 442.54 43088.48 48061.75 2021-03-27 21:37:55.000 086 21286.11 442.56 43088.55 48061.74 2021-03-27 21:37:56.000 086 21286.08 442.61 43088.60 48061.76 2021-03-27 21:37:57.000 086 21286.04 442.68 43088.57 48061.73 2021-03-27 21:37:58.000 086 21286.04 442.76 43088.55 48061.74 2021-03-27 21:37:59.000 086 21286.03 442.84 43088.55 48061.73 2021-03-27 21:38:00.000 086 21286.03 442.92 43088.57 48061.72 2021-03-27 21:38:01.000 086 21285.99 443.03 43088.55 48061.73 2021-03-27 21:38:02.000 086 21286.02 443.16 43088.52 48061.72 2021-03-27 21:38:03.000 086 21286.13 443.26 43088.53 48061.71 2021-03-27 21:38:04.000 086 21286.06 443.35 43088.50 48061.67 2021-03-27 21:38:05.000 086 21286.05 443.41 43088.44 48061.65 2021-03-27 21:38:06.000 086 21286.05 443.44 43088.44 48061.65 2021-03-27 21:38:07.000 086 21286.03 443.59 43088.46 48061.64 2021-03-27 21:38:08.000 086 21286.08 443.68 43088.46 48061.64 2021-03-27 21:38:09.000 086 21286.05 443.77 43088.43 48061.66 2021-03-27 21:38:10.000 086 21286.05 443.90 43088.46 48061.62 2021-03-27 21:38:11.000 086 21286.03 443.95 43088.50 48061.63 2021-03-27 21:38:12.000 086 21285.98 444.06 43088.53 48061.62 2021-03-27 21:38:13.000 086 21286.06 444.12 43088.46 48061.60 2021-03-27 21:38:14.000 086 21286.06 444.21 43088.40 48061.62 2021-03-27 21:38:15.000 086 21286.06 444.30 43088.38 48061.59 2021-03-27 21:38:16.000 086 21286.06 444.31 43088.38 48061.58 2021-03-27 21:38:17.000 086 21286.08 444.29 43088.37 48061.59 2021-03-27 21:38:18.000 086 21286.07 444.37 43088.42 48061.58 2021-03-27 21:38:19.000 086 21286.10 444.37 43088.40 48061.59 2021-03-27 21:38:20.000 086 21286.07 444.41 43088.36 48061.60 2021-03-27 21:38:21.000 086 21286.07 444.49 43088.33 48061.58 2021-03-27 21:38:22.000 086 21286.05 444.59 43088.35 48061.57 2021-03-27 21:38:23.000 086 21286.04 444.66 43088.38 48061.58 2021-03-27 21:38:24.000 086 21286.07 444.67 43088.41 48061.57 2021-03-27 21:38:25.000 086 21286.01 444.76 43088.38 48061.55 2021-03-27 21:38:26.000 086 21285.95 444.79 43088.40 48061.55 2021-03-27 21:38:27.000 086 21285.93 444.85 43088.39 48061.52 2021-03-27 21:38:28.000 086 21285.95 444.91 43088.39 48061.52 2021-03-27 21:38:29.000 086 21285.91 444.93 43088.38 48061.51 2021-03-27 21:38:30.000 086 21285.93 444.96 43088.33 48061.48 2021-03-27 21:38:31.000 086 21285.89 445.04 43088.29 48061.47 2021-03-27 21:38:32.000 086 21285.86 445.13 43088.31 48061.46 2021-03-27 21:38:33.000 086 21285.81 445.12 43088.37 48061.43 2021-03-27 21:38:34.000 086 21285.71 445.14 43088.37 48061.43 2021-03-27 21:38:35.000 086 21285.75 445.19 43088.32 48061.42 2021-03-27 21:38:36.000 086 21285.74 445.26 43088.29 48061.41 2021-03-27 21:38:37.000 086 21285.71 445.29 43088.31 48061.41 2021-03-27 21:38:38.000 086 21285.76 445.37 43088.33 48061.39 2021-03-27 21:38:39.000 086 21285.81 445.38 43088.29 48061.42 2021-03-27 21:38:40.000 086 21285.84 445.47 43088.29 48061.45 2021-03-27 21:38:41.000 086 21285.86 445.51 43088.31 48061.45 2021-03-27 21:38:42.000 086 21285.88 445.51 43088.34 48061.45 2021-03-27 21:38:43.000 086 21285.87 445.44 43088.34 48061.48 2021-03-27 21:38:44.000 086 21285.94 445.50 43088.38 48061.53 2021-03-27 21:38:45.000 086 21285.87 445.53 43088.35 48061.54 2021-03-27 21:38:46.000 086 21285.86 445.49 43088.37 48061.54 2021-03-27 21:38:47.000 086 21285.88 445.45 43088.38 48061.54 2021-03-27 21:38:48.000 086 21285.82 445.47 43088.50 48061.55 2021-03-27 21:38:49.000 086 21285.80 445.51 43088.53 48061.56 2021-03-27 21:38:50.000 086 21285.88 445.55 43088.45 48061.58 2021-03-27 21:38:51.000 086 21285.82 445.54 43088.44 48061.58 2021-03-27 21:38:52.000 086 21285.84 445.58 43088.42 48061.55 2021-03-27 21:38:53.000 086 21285.82 445.61 43088.45 48061.55 2021-03-27 21:38:54.000 086 21285.82 445.63 43088.44 48061.54 2021-03-27 21:38:55.000 086 21285.73 445.68 43088.36 48061.53 2021-03-27 21:38:56.000 086 21285.71 445.76 43088.31 48061.49 2021-03-27 21:38:57.000 086 21285.67 445.76 43088.33 48061.46 2021-03-27 21:38:58.000 086 21285.68 445.76 43088.33 48061.41 2021-03-27 21:38:59.000 086 21285.69 445.67 43088.28 48061.38 2021-03-27 21:39:00.000 086 21285.62 445.61 43088.28 48061.37 2021-03-27 21:39:01.000 086 21285.59 445.50 43088.38 48061.41 2021-03-27 21:39:02.000 086 21285.64 445.48 43088.41 48061.40 2021-03-27 21:39:03.000 086 21285.55 445.50 43088.31 48061.40 2021-03-27 21:39:04.000 086 21285.43 445.46 43088.32 48061.39 2021-03-27 21:39:05.000 086 21285.46 445.48 43088.33 48061.37 2021-03-27 21:39:06.000 086 21285.47 445.49 43088.32 48061.34 2021-03-27 21:39:07.000 086 21285.43 445.52 43088.34 48061.35 2021-03-27 21:39:08.000 086 21285.43 445.45 43088.38 48061.32 2021-03-27 21:39:09.000 086 21285.37 445.44 43088.38 48061.32 2021-03-27 21:39:10.000 086 21285.34 445.46 43088.39 48061.33 2021-03-27 21:39:11.000 086 21285.35 445.46 43088.38 48061.31 2021-03-27 21:39:12.000 086 21285.36 445.43 43088.44 48061.30 2021-03-27 21:39:13.000 086 21285.27 445.49 43088.33 48061.28 2021-03-27 21:39:14.000 086 21285.24 445.67 43088.30 48061.21 2021-03-27 21:39:15.000 086 21285.22 445.73 43088.25 48061.14 2021-03-27 21:39:16.000 086 21285.17 445.78 43088.21 48061.08 2021-03-27 21:39:17.000 086 21285.16 445.84 43088.17 48061.01 2021-03-27 21:39:18.000 086 21285.10 445.86 43088.14 48060.97 2021-03-27 21:39:19.000 086 21285.13 445.90 43088.12 48060.94 2021-03-27 21:39:20.000 086 21285.15 445.87 43088.15 48060.91 2021-03-27 21:39:21.000 086 21285.15 445.92 43088.06 48060.91 2021-03-27 21:39:22.000 086 21285.18 445.90 43088.06 48060.92 2021-03-27 21:39:23.000 086 21285.11 445.89 43088.08 48060.89 2021-03-27 21:39:24.000 086 21285.11 445.90 43088.11 48060.92 2021-03-27 21:39:25.000 086 21285.11 445.93 43088.10 48060.93 2021-03-27 21:39:26.000 086 21285.10 445.97 43088.09 48060.90 2021-03-27 21:39:27.000 086 21285.12 446.03 43088.07 48060.93 2021-03-27 21:39:28.000 086 21285.12 446.00 43088.05 48060.91 2021-03-27 21:39:29.000 086 21285.08 445.99 43088.15 48060.90 2021-03-27 21:39:30.000 086 21285.06 446.00 43088.08 48060.89 2021-03-27 21:39:31.000 086 21285.05 445.96 43088.14 48060.89 2021-03-27 21:39:32.000 086 21285.05 445.95 43088.08 48060.91 2021-03-27 21:39:33.000 086 21285.02 445.98 43088.11 48060.93 2021-03-27 21:39:34.000 086 21284.99 445.97 43088.14 48060.93 2021-03-27 21:39:35.000 086 21284.98 445.96 43088.14 48060.96 2021-03-27 21:39:36.000 086 21284.93 446.06 43088.14 48060.94 2021-03-27 21:39:37.000 086 21284.86 446.04 43088.18 48060.94 2021-03-27 21:39:38.000 086 21284.79 446.19 43088.10 48060.88 2021-03-27 21:39:39.000 086 21284.73 446.36 43088.07 48060.82 2021-03-27 21:39:40.000 086 21284.78 446.43 43088.11 48060.80 2021-03-27 21:39:41.000 086 21284.79 446.44 43088.07 48060.76 2021-03-27 21:39:42.000 086 21284.76 446.43 43088.07 48060.75 2021-03-27 21:39:43.000 086 21284.70 446.50 43088.11 48060.74 2021-03-27 21:39:44.000 086 21284.75 446.49 43088.07 48060.73 2021-03-27 21:39:45.000 086 21284.75 446.50 43088.08 48060.75 2021-03-27 21:39:46.000 086 21284.84 446.54 43088.06 48060.75 2021-03-27 21:39:47.000 086 21284.87 446.67 43088.05 48060.77 2021-03-27 21:39:48.000 086 21284.82 446.68 43088.06 48060.79 2021-03-27 21:39:49.000 086 21284.85 446.68 43088.10 48060.82 2021-03-27 21:39:50.000 086 21284.87 446.70 43088.13 48060.84 2021-03-27 21:39:51.000 086 21284.91 446.80 43088.15 48060.87 2021-03-27 21:39:52.000 086 21284.93 446.86 43088.14 48060.86 2021-03-27 21:39:53.000 086 21284.90 446.90 43088.15 48060.89 2021-03-27 21:39:54.000 086 21284.94 446.89 43088.14 48060.90 2021-03-27 21:39:55.000 086 21284.93 446.88 43088.10 48060.91 2021-03-27 21:39:56.000 086 21284.92 446.98 43088.08 48060.92 2021-03-27 21:39:57.000 086 21284.97 447.02 43088.12 48060.94 2021-03-27 21:39:58.000 086 21284.90 447.07 43088.17 48060.94 2021-03-27 21:39:59.000 086 21284.97 447.13 43088.08 48060.96 2021-03-27 21:40:00.000 086 21285.04 447.22 43088.06 48060.96 2021-03-27 21:40:01.000 086 21285.00 447.36 43088.11 48060.95 2021-03-27 21:40:02.000 086 21285.01 447.35 43088.10 48060.93 2021-03-27 21:40:03.000 086 21285.02 447.39 43088.02 48060.94 2021-03-27 21:40:04.000 086 21285.00 447.45 43088.04 48060.93 2021-03-27 21:40:05.000 086 21284.98 447.45 43088.06 48060.90 2021-03-27 21:40:06.000 086 21284.97 447.52 43088.00 48060.90 2021-03-27 21:40:07.000 086 21284.92 447.56 43087.96 48060.88 2021-03-27 21:40:08.000 086 21285.00 447.65 43087.94 48060.84 2021-03-27 21:40:09.000 086 21285.00 447.66 43087.94 48060.82 2021-03-27 21:40:10.000 086 21284.93 447.73 43087.91 48060.79 2021-03-27 21:40:11.000 086 21284.92 447.68 43087.96 48060.79 2021-03-27 21:40:12.000 086 21284.92 447.70 43087.94 48060.77 2021-03-27 21:40:13.000 086 21284.86 447.75 43087.92 48060.74 2021-03-27 21:40:14.000 086 21284.84 447.72 43087.87 48060.73 2021-03-27 21:40:15.000 086 21284.78 447.70 43087.91 48060.70 2021-03-27 21:40:16.000 086 21284.79 447.75 43087.96 48060.68 2021-03-27 21:40:17.000 086 21284.76 447.69 43087.94 48060.67 2021-03-27 21:40:18.000 086 21284.71 447.64 43087.90 48060.69 2021-03-27 21:40:19.000 086 21284.76 447.61 43087.94 48060.70 2021-03-27 21:40:20.000 086 21284.80 447.58 43087.93 48060.72 2021-03-27 21:40:21.000 086 21284.76 447.60 43087.99 48060.73 2021-03-27 21:40:22.000 086 21284.78 447.56 43088.02 48060.74 2021-03-27 21:40:23.000 086 21284.77 447.51 43088.04 48060.75 2021-03-27 21:40:24.000 086 21284.74 447.53 43088.05 48060.77 2021-03-27 21:40:25.000 086 21284.72 447.50 43088.08 48060.79 2021-03-27 21:40:26.000 086 21284.65 447.50 43088.14 48060.81 2021-03-27 21:40:27.000 086 21284.64 447.53 43088.11 48060.80 2021-03-27 21:40:28.000 086 21284.68 447.50 43088.10 48060.80 2021-03-27 21:40:29.000 086 21284.69 447.39 43088.12 48060.82 2021-03-27 21:40:30.000 086 21284.69 447.43 43088.18 48060.84 2021-03-27 21:40:31.000 086 21284.72 447.44 43088.18 48060.88 2021-03-27 21:40:32.000 086 21284.75 447.40 43088.23 48060.90 2021-03-27 21:40:33.000 086 21284.72 447.37 43088.27 48060.91 2021-03-27 21:40:34.000 086 21284.69 447.35 43088.22 48060.92 2021-03-27 21:40:35.000 086 21284.70 447.19 43088.23 48060.93 2021-03-27 21:40:36.000 086 21284.71 447.14 43088.23 48060.96 2021-03-27 21:40:37.000 086 21284.73 447.17 43088.30 48060.98 2021-03-27 21:40:38.000 086 21284.72 447.10 43088.28 48060.98 2021-03-27 21:40:39.000 086 21284.74 447.05 43088.31 48061.01 2021-03-27 21:40:40.000 086 21284.79 447.09 43088.33 48061.04 2021-03-27 21:40:41.000 086 21284.72 447.12 43088.42 48061.03 2021-03-27 21:40:42.000 086 21284.74 447.06 43088.39 48061.06 2021-03-27 21:40:43.000 086 21284.73 447.09 43088.44 48061.08 2021-03-27 21:40:44.000 086 21284.75 447.05 43088.44 48061.09 2021-03-27 21:40:45.000 086 21284.71 446.97 43088.45 48061.10 2021-03-27 21:40:46.000 086 21284.69 446.95 43088.44 48061.12 2021-03-27 21:40:47.000 086 21284.73 446.90 43088.47 48061.14 2021-03-27 21:40:48.000 086 21284.76 446.94 43088.45 48061.16 2021-03-27 21:40:49.000 086 21284.66 446.96 43088.45 48061.16 2021-03-27 21:40:50.000 086 21284.69 446.89 43088.49 48061.18 2021-03-27 21:40:51.000 086 21284.77 446.85 43088.55 48061.19 2021-03-27 21:40:52.000 086 21284.71 446.89 43088.62 48061.20 2021-03-27 21:40:53.000 086 21284.69 446.91 43088.69 48061.21 2021-03-27 21:40:54.000 086 21284.68 446.87 43088.63 48061.22 2021-03-27 21:40:55.000 086 21284.65 446.90 43088.65 48061.24 2021-03-27 21:40:56.000 086 21284.66 446.93 43088.67 48061.26 2021-03-27 21:40:57.000 086 21284.68 447.00 43088.67 48061.27 2021-03-27 21:40:58.000 086 21284.68 446.95 43088.66 48061.26 2021-03-27 21:40:59.000 086 21284.70 446.97 43088.67 48061.26 2021-03-27 21:41:00.000 086 21284.70 446.95 43088.68 48061.27 2021-03-27 21:41:01.000 086 21284.71 446.95 43088.67 48061.29 2021-03-27 21:41:02.000 086 21284.78 447.05 43088.67 48061.32 2021-03-27 21:41:03.000 086 21284.79 447.03 43088.67 48061.31 2021-03-27 21:41:04.000 086 21284.80 447.04 43088.69 48061.36 2021-03-27 21:41:05.000 086 21284.85 447.05 43088.71 48061.38 2021-03-27 21:41:06.000 086 21284.95 447.09 43088.73 48061.40 2021-03-27 21:41:07.000 086 21284.94 447.09 43088.71 48061.40 2021-03-27 21:41:08.000 086 21285.00 447.18 43088.68 48061.44 2021-03-27 21:41:09.000 086 21285.04 447.12 43088.66 48061.47 2021-03-27 21:41:10.000 086 21285.13 447.18 43088.71 48061.51 2021-03-27 21:41:11.000 086 21285.14 447.23 43088.69 48061.55 2021-03-27 21:41:12.000 086 21285.20 447.31 43088.70 48061.57 2021-03-27 21:41:13.000 086 21285.28 447.38 43088.75 48061.61 2021-03-27 21:41:14.000 086 21285.32 447.41 43088.72 48061.63 2021-03-27 21:41:15.000 086 21285.37 447.46 43088.71 48061.66 2021-03-27 21:41:16.000 086 21285.46 447.51 43088.69 48061.70 2021-03-27 21:41:17.000 086 21285.44 447.54 43088.76 48061.71 2021-03-27 21:41:18.000 086 21285.52 447.55 43088.75 48061.73 2021-03-27 21:41:19.000 086 21285.56 447.55 43088.71 48061.77 2021-03-27 21:41:20.000 086 21285.71 447.64 43088.71 48061.79 2021-03-27 21:41:21.000 086 21285.71 447.66 43088.80 48061.80 2021-03-27 21:41:22.000 086 21285.70 447.68 43088.78 48061.83 2021-03-27 21:41:23.000 086 21285.81 447.71 43088.73 48061.87 2021-03-27 21:41:24.000 086 21285.85 447.73 43088.80 48061.87 2021-03-27 21:41:25.000 086 21285.85 447.81 43088.74 48061.90 2021-03-27 21:41:26.000 086 21285.90 447.84 43088.69 48061.89 2021-03-27 21:41:27.000 086 21285.89 447.89 43088.73 48061.90 2021-03-27 21:41:28.000 086 21285.90 447.91 43088.66 48061.90 2021-03-27 21:41:29.000 086 21285.95 447.94 43088.65 48061.91 2021-03-27 21:41:30.000 086 21286.01 447.96 43088.63 48061.91 2021-03-27 21:41:31.000 086 21286.07 447.99 43088.60 48061.92 2021-03-27 21:41:32.000 086 21286.06 448.01 43088.61 48061.92 2021-03-27 21:41:33.000 086 21286.04 448.05 43088.68 48061.92 2021-03-27 21:41:34.000 086 21285.99 448.02 43088.69 48061.90 2021-03-27 21:41:35.000 086 21285.98 448.05 43088.62 48061.91 2021-03-27 21:41:36.000 086 21286.06 448.02 43088.62 48061.89 2021-03-27 21:41:37.000 086 21286.07 448.02 43088.65 48061.90 2021-03-27 21:41:38.000 086 21286.09 447.94 43088.68 48061.90 2021-03-27 21:41:39.000 086 21286.07 447.89 43088.63 48061.92 2021-03-27 21:41:40.000 086 21286.11 447.92 43088.65 48061.93 2021-03-27 21:41:41.000 086 21286.19 447.87 43088.60 48061.97 2021-03-27 21:41:42.000 086 21286.16 447.79 43088.61 48061.96 2021-03-27 21:41:43.000 086 21286.19 447.73 43088.64 48061.98 2021-03-27 21:41:44.000 086 21286.21 447.72 43088.68 48061.99 2021-03-27 21:41:45.000 086 21286.25 447.70 43088.76 48062.03 2021-03-27 21:41:46.000 086 21286.16 447.65 43088.69 48062.04 2021-03-27 21:41:47.000 086 21286.21 447.65 43088.72 48062.03 2021-03-27 21:41:48.000 086 21286.25 447.59 43088.78 48062.07 2021-03-27 21:41:49.000 086 21286.20 447.52 43088.80 48062.09 2021-03-27 21:41:50.000 086 21286.18 447.49 43088.83 48062.10 2021-03-27 21:41:51.000 086 21286.18 447.46 43088.86 48062.13 2021-03-27 21:41:52.000 086 21286.16 447.39 43088.90 48062.15 2021-03-27 21:41:53.000 086 21286.20 447.39 43088.86 48062.16 2021-03-27 21:41:54.000 086 21286.20 447.30 43088.86 48062.17 2021-03-27 21:41:55.000 086 21286.28 447.29 43088.84 48062.20 2021-03-27 21:41:56.000 086 21286.25 447.11 43088.90 48062.21 2021-03-27 21:41:57.000 086 21286.22 447.07 43088.97 48062.21 2021-03-27 21:41:58.000 086 21286.24 447.03 43088.98 48062.22 2021-03-27 21:41:59.000 086 21286.25 447.01 43088.96 48062.22 2021-03-27 21:42:00.000 086 21286.20 446.90 43088.97 48062.22 2021-03-27 21:42:01.000 086 21286.17 446.81 43089.06 48062.22 2021-03-27 21:42:02.000 086 21286.15 446.69 43088.99 48062.25 2021-03-27 21:42:03.000 086 21286.10 446.66 43088.94 48062.24 2021-03-27 21:42:04.000 086 21286.09 446.65 43088.96 48062.25 2021-03-27 21:42:05.000 086 21286.06 446.64 43089.06 48062.27 2021-03-27 21:42:06.000 086 21286.07 446.60 43089.07 48062.27 2021-03-27 21:42:07.000 086 21286.02 446.63 43089.02 48062.27 2021-03-27 21:42:08.000 086 21286.04 446.60 43089.00 48062.24 2021-03-27 21:42:09.000 086 21286.00 446.56 43089.02 48062.26 2021-03-27 21:42:10.000 086 21286.01 446.50 43089.04 48062.27 2021-03-27 21:42:11.000 086 21285.99 446.49 43089.09 48062.28 2021-03-27 21:42:12.000 086 21286.05 446.51 43089.11 48062.28 2021-03-27 21:42:13.000 086 21286.09 446.55 43089.06 48062.29 2021-03-27 21:42:14.000 086 21286.08 446.52 43089.07 48062.29 2021-03-27 21:42:15.000 086 21286.11 446.63 43089.06 48062.29 2021-03-27 21:42:16.000 086 21286.09 446.56 43089.04 48062.28 2021-03-27 21:42:17.000 086 21286.10 446.53 43089.08 48062.32 2021-03-27 21:42:18.000 086 21286.10 446.54 43089.06 48062.30 2021-03-27 21:42:19.000 086 21286.09 446.56 43089.10 48062.33 2021-03-27 21:42:20.000 086 21286.12 446.54 43089.13 48062.34 2021-03-27 21:42:21.000 086 21286.12 446.53 43089.12 48062.34 2021-03-27 21:42:22.000 086 21286.18 446.63 43089.05 48062.35 2021-03-27 21:42:23.000 086 21286.20 446.59 43089.01 48062.33 2021-03-27 21:42:24.000 086 21286.23 446.65 43089.05 48062.33 2021-03-27 21:42:25.000 086 21286.28 446.69 43089.02 48062.33 2021-03-27 21:42:26.000 086 21286.30 446.74 43088.95 48062.32 2021-03-27 21:42:27.000 086 21286.31 446.80 43088.94 48062.32 2021-03-27 21:42:28.000 086 21286.33 446.81 43088.96 48062.32 2021-03-27 21:42:29.000 086 21286.37 446.80 43088.90 48062.33 2021-03-27 21:42:30.000 086 21286.41 446.89 43088.96 48062.34 2021-03-27 21:42:31.000 086 21286.35 446.87 43088.94 48062.32 2021-03-27 21:42:32.000 086 21286.38 446.96 43088.91 48062.34 2021-03-27 21:42:33.000 086 21286.49 446.99 43088.92 48062.35 2021-03-27 21:42:34.000 086 21286.48 447.03 43088.94 48062.35 2021-03-27 21:42:35.000 086 21286.53 446.99 43088.94 48062.38 2021-03-27 21:42:36.000 086 21286.58 446.99 43088.94 48062.42 2021-03-27 21:42:37.000 086 21286.59 447.05 43088.99 48062.39 2021-03-27 21:42:38.000 086 21286.60 447.09 43088.97 48062.41 2021-03-27 21:42:39.000 086 21286.66 447.12 43088.92 48062.44 2021-03-27 21:42:40.000 086 21286.66 447.27 43088.92 48062.44 2021-03-27 21:42:41.000 086 21286.64 447.32 43088.92 48062.45 2021-03-27 21:42:42.000 086 21286.64 447.40 43088.92 48062.45 2021-03-27 21:42:43.000 086 21286.72 447.45 43088.92 48062.41 2021-03-27 21:42:44.000 086 21286.69 447.51 43088.90 48062.42 2021-03-27 21:42:45.000 086 21286.60 447.60 43088.83 48062.40 2021-03-27 21:42:46.000 086 21286.64 447.65 43088.81 48062.36 2021-03-27 21:42:47.000 086 21286.72 447.68 43088.84 48062.33 2021-03-27 21:42:48.000 086 21286.68 447.69 43088.75 48062.33 2021-03-27 21:42:49.000 086 21286.69 447.78 43088.75 48062.30 2021-03-27 21:42:50.000 086 21286.63 447.90 43088.75 48062.26 2021-03-27 21:42:51.000 086 21286.64 447.92 43088.68 48062.25 2021-03-27 21:42:52.000 086 21286.62 447.98 43088.69 48062.21 2021-03-27 21:42:53.000 086 21286.64 447.95 43088.71 48062.19 2021-03-27 21:42:54.000 086 21286.63 447.97 43088.63 48062.17 2021-03-27 21:42:55.000 086 21286.69 448.01 43088.59 48062.16 2021-03-27 21:42:56.000 086 21286.65 448.09 43088.65 48062.15 2021-03-27 21:42:57.000 086 21286.67 448.10 43088.63 48062.13 2021-03-27 21:42:58.000 086 21286.68 448.04 43088.66 48062.12 2021-03-27 21:42:59.000 086 21286.63 448.02 43088.65 48062.15 2021-03-27 21:43:00.000 086 21286.67 448.03 43088.68 48062.17 2021-03-27 21:43:01.000 086 21286.79 448.01 43088.67 48062.19 2021-03-27 21:43:02.000 086 21286.69 447.99 43088.67 48062.19 2021-03-27 21:43:03.000 086 21286.63 447.92 43088.68 48062.18 2021-03-27 21:43:04.000 086 21286.69 447.91 43088.67 48062.19 2021-03-27 21:43:05.000 086 21286.67 448.00 43088.67 48062.18 2021-03-27 21:43:06.000 086 21286.70 447.98 43088.63 48062.17 2021-03-27 21:43:07.000 086 21286.69 447.95 43088.63 48062.16 2021-03-27 21:43:08.000 086 21286.74 447.91 43088.63 48062.15 2021-03-27 21:43:09.000 086 21286.70 447.90 43088.64 48062.17 2021-03-27 21:43:10.000 086 21286.58 447.91 43088.61 48062.13 2021-03-27 21:43:11.000 086 21286.63 448.00 43088.61 48062.13 2021-03-27 21:43:12.000 086 21286.64 447.95 43088.61 48062.09 2021-03-27 21:43:13.000 086 21286.64 448.03 43088.61 48062.08 2021-03-27 21:43:14.000 086 21286.64 448.01 43088.61 48062.07 2021-03-27 21:43:15.000 086 21286.73 447.97 43088.61 48062.07 2021-03-27 21:43:16.000 086 21286.77 448.00 43088.60 48062.08 2021-03-27 21:43:17.000 086 21286.77 448.06 43088.57 48062.08 2021-03-27 21:43:18.000 086 21286.76 448.00 43088.57 48062.09 2021-03-27 21:43:19.000 086 21286.76 448.00 43088.63 48062.11 2021-03-27 21:43:20.000 086 21286.71 447.95 43088.60 48062.10 2021-03-27 21:43:21.000 086 21286.75 447.99 43088.63 48062.14 2021-03-27 21:43:22.000 086 21286.79 448.00 43088.63 48062.15 2021-03-27 21:43:23.000 086 21286.77 447.98 43088.57 48062.15 2021-03-27 21:43:24.000 086 21286.73 447.97 43088.65 48062.15 2021-03-27 21:43:25.000 086 21286.81 448.02 43088.66 48062.17 2021-03-27 21:43:26.000 086 21286.79 447.99 43088.65 48062.18 2021-03-27 21:43:27.000 086 21286.75 447.97 43088.61 48062.19 2021-03-27 21:43:28.000 086 21286.68 448.05 43088.61 48062.15 2021-03-27 21:43:29.000 086 21286.61 448.12 43088.55 48062.07 2021-03-27 21:43:30.000 086 21286.52 448.13 43088.49 48062.02 2021-03-27 21:43:31.000 086 21286.56 448.08 43088.44 48061.95 2021-03-27 21:43:32.000 086 21286.50 448.03 43088.40 48061.91 2021-03-27 21:43:33.000 086 21286.45 447.98 43088.40 48061.91 2021-03-27 21:43:34.000 086 21286.37 447.95 43088.42 48061.88 2021-03-27 21:43:35.000 086 21286.31 448.00 43088.37 48061.84 2021-03-27 21:43:36.000 086 21286.30 448.12 43088.30 48061.77 2021-03-27 21:43:37.000 086 21286.23 448.16 43088.33 48061.69 2021-03-27 21:43:38.000 086 21286.13 448.14 43088.25 48061.59 2021-03-27 21:43:39.000 086 21286.12 448.16 43088.18 48061.50 2021-03-27 21:43:40.000 086 21286.09 448.21 43088.09 48061.46 2021-03-27 21:43:41.000 086 21286.08 448.28 43088.17 48061.45 2021-03-27 21:43:42.000 086 21286.10 448.31 43088.16 48061.45 2021-03-27 21:43:43.000 086 21286.14 448.22 43088.22 48061.47 2021-03-27 21:43:44.000 086 21286.21 448.27 43088.14 48061.48 2021-03-27 21:43:45.000 086 21286.21 448.17 43088.17 48061.54 2021-03-27 21:43:46.000 086 21286.31 448.22 43088.24 48061.58 2021-03-27 21:43:47.000 086 21286.38 448.16 43088.31 48061.66 2021-03-27 21:43:48.000 086 21286.44 448.08 43088.29 48061.71 2021-03-27 21:43:49.000 086 21286.51 448.11 43088.32 48061.79 2021-03-27 21:43:50.000 086 21286.54 448.12 43088.41 48061.84 2021-03-27 21:43:51.000 086 21286.65 448.10 43088.40 48061.89 2021-03-27 21:43:52.000 086 21286.65 448.11 43088.45 48061.93 2021-03-27 21:43:53.000 086 21286.63 448.12 43088.45 48061.94 2021-03-27 21:43:54.000 086 21286.61 448.11 43088.48 48061.94 2021-03-27 21:43:55.000 086 21286.62 448.13 43088.51 48061.97 2021-03-27 21:43:56.000 086 21286.60 448.13 43088.49 48061.98 2021-03-27 21:43:57.000 086 21286.56 448.16 43088.45 48061.96 2021-03-27 21:43:58.000 086 21286.51 448.20 43088.46 48061.95 2021-03-27 21:43:59.000 086 21286.51 448.22 43088.48 48061.96 2021-03-27 21:44:00.000 086 21286.51 448.31 43088.42 48061.93 2021-03-27 21:44:01.000 086 21286.54 448.47 43088.35 48061.92 2021-03-27 21:44:02.000 086 21286.58 448.47 43088.32 48061.90 2021-03-27 21:44:03.000 086 21286.59 448.48 43088.33 48061.90 2021-03-27 21:44:04.000 086 21286.63 448.48 43088.39 48061.94 2021-03-27 21:44:05.000 086 21286.70 448.45 43088.45 48061.96 2021-03-27 21:44:06.000 086 21286.69 448.43 43088.49 48062.00 2021-03-27 21:44:07.000 086 21286.66 448.42 43088.45 48062.01 2021-03-27 21:44:08.000 086 21286.70 448.50 43088.45 48062.02 2021-03-27 21:44:09.000 086 21286.72 448.49 43088.42 48062.01 2021-03-27 21:44:10.000 086 21286.71 448.36 43088.50 48062.07 2021-03-27 21:44:11.000 086 21286.72 448.37 43088.52 48062.08 2021-03-27 21:44:12.000 086 21286.67 448.46 43088.51 48062.14 2021-03-27 21:44:13.000 086 21286.75 448.47 43088.55 48062.15 2021-03-27 21:44:14.000 086 21286.76 448.42 43088.55 48062.16 2021-03-27 21:44:15.000 086 21286.82 448.46 43088.55 48062.19 2021-03-27 21:44:16.000 086 21286.81 448.52 43088.57 48062.21 2021-03-27 21:44:17.000 086 21286.83 448.53 43088.63 48062.21 2021-03-27 21:44:18.000 086 21286.82 448.58 43088.60 48062.21 2021-03-27 21:44:19.000 086 21286.80 448.56 43088.58 48062.22 2021-03-27 21:44:20.000 086 21286.83 448.56 43088.53 48062.23 2021-03-27 21:44:21.000 086 21286.83 448.60 43088.57 48062.21 2021-03-27 21:44:22.000 086 21286.88 448.65 43088.63 48062.25 2021-03-27 21:44:23.000 086 21286.89 448.69 43088.67 48062.24 2021-03-27 21:44:24.000 086 21286.90 448.65 43088.60 48062.26 2021-03-27 21:44:25.000 086 21286.92 448.69 43088.61 48062.27 2021-03-27 21:44:26.000 086 21286.91 448.68 43088.64 48062.29 2021-03-27 21:44:27.000 086 21286.90 448.72 43088.61 48062.27 2021-03-27 21:44:28.000 086 21286.94 448.70 43088.65 48062.29 2021-03-27 21:44:29.000 086 21286.86 448.71 43088.66 48062.28 2021-03-27 21:44:30.000 086 21286.85 448.70 43088.68 48062.30 2021-03-27 21:44:31.000 086 21286.88 448.80 43088.67 48062.29 2021-03-27 21:44:32.000 086 21286.89 448.89 43088.68 48062.29 2021-03-27 21:44:33.000 086 21286.88 448.91 43088.65 48062.30 2021-03-27 21:44:34.000 086 21286.90 448.92 43088.68 48062.32 2021-03-27 21:44:35.000 086 21286.90 448.93 43088.68 48062.31 2021-03-27 21:44:36.000 086 21286.87 448.83 43088.76 48062.32 2021-03-27 21:44:37.000 086 21286.83 448.81 43088.75 48062.31 2021-03-27 21:44:38.000 086 21286.81 448.89 43088.69 48062.31 2021-03-27 21:44:39.000 086 21286.81 448.84 43088.68 48062.32 2021-03-27 21:44:40.000 086 21286.85 448.83 43088.65 48062.31 2021-03-27 21:44:41.000 086 21286.81 448.81 43088.67 48062.33 2021-03-27 21:44:42.000 086 21286.76 448.82 43088.72 48062.31 2021-03-27 21:44:43.000 086 21286.76 448.88 43088.69 48062.31 2021-03-27 21:44:44.000 086 21286.74 448.89 43088.60 48062.28 2021-03-27 21:44:45.000 086 21286.67 448.82 43088.68 48062.29 2021-03-27 21:44:46.000 086 21286.69 448.81 43088.72 48062.27 2021-03-27 21:44:47.000 086 21286.70 448.81 43088.75 48062.26 2021-03-27 21:44:48.000 086 21286.67 448.82 43088.71 48062.24 2021-03-27 21:44:49.000 086 21286.62 448.86 43088.65 48062.22 2021-03-27 21:44:50.000 086 21286.59 448.87 43088.65 48062.22 2021-03-27 21:44:51.000 086 21286.53 448.90 43088.71 48062.18 2021-03-27 21:44:52.000 086 21286.57 448.92 43088.67 48062.20 2021-03-27 21:44:53.000 086 21286.50 449.01 43088.71 48062.19 2021-03-27 21:44:54.000 086 21286.43 448.96 43088.68 48062.17 2021-03-27 21:44:55.000 086 21286.46 448.94 43088.69 48062.19 2021-03-27 21:44:56.000 086 21286.50 448.88 43088.64 48062.17 2021-03-27 21:44:57.000 086 21286.47 448.93 43088.68 48062.19 2021-03-27 21:44:58.000 086 21286.43 449.06 43088.78 48062.19 2021-03-27 21:44:59.000 086 21286.44 449.11 43088.78 48062.21 2021-03-27 21:45:00.000 086 21286.45 449.07 43088.78 48062.20 2021-03-27 21:45:01.000 086 21286.40 449.03 43088.79 48062.18 2021-03-27 21:45:02.000 086 21286.47 448.94 43088.78 48062.19 2021-03-27 21:45:03.000 086 21286.37 448.94 43088.80 48062.21 2021-03-27 21:45:04.000 086 21286.36 449.07 43088.86 48062.23 2021-03-27 21:45:05.000 086 21286.41 449.09 43088.87 48062.25 2021-03-27 21:45:06.000 086 21286.39 449.06 43088.88 48062.24 2021-03-27 21:45:07.000 086 21286.42 449.02 43088.90 48062.24 2021-03-27 21:45:08.000 086 21286.38 449.06 43088.94 48062.26 2021-03-27 21:45:09.000 086 21286.35 449.09 43088.89 48062.27 2021-03-27 21:45:10.000 086 21286.42 449.07 43088.88 48062.27 2021-03-27 21:45:11.000 086 21286.33 449.05 43088.92 48062.25 2021-03-27 21:45:12.000 086 21286.25 449.07 43088.90 48062.25 2021-03-27 21:45:13.000 086 21286.24 449.10 43088.92 48062.24 2021-03-27 21:45:14.000 086 21286.18 449.12 43088.94 48062.25 2021-03-27 21:45:15.000 086 21286.13 449.20 43088.95 48062.25 2021-03-27 21:45:16.000 086 21286.16 449.19 43088.96 48062.24 2021-03-27 21:45:17.000 086 21286.19 449.16 43088.94 48062.23 2021-03-27 21:45:18.000 086 21286.17 449.19 43088.90 48062.23 2021-03-27 21:45:19.000 086 21286.12 449.24 43088.92 48062.20 2021-03-27 21:45:20.000 086 21286.13 449.25 43088.94 48062.19 2021-03-27 21:45:21.000 086 21286.08 449.27 43088.96 48062.16 2021-03-27 21:45:22.000 086 21286.09 449.26 43088.88 48062.14 2021-03-27 21:45:23.000 086 21286.03 449.27 43088.89 48062.16 2021-03-27 21:45:24.000 086 21286.04 449.30 43088.90 48062.14 2021-03-27 21:45:25.000 086 21286.05 449.33 43088.86 48062.15 2021-03-27 21:45:26.000 086 21285.99 449.32 43088.84 48062.12 2021-03-27 21:45:27.000 086 21286.03 449.33 43088.90 48062.11 2021-03-27 21:45:28.000 086 21286.01 449.29 43088.95 48062.10 2021-03-27 21:45:29.000 086 21285.99 449.27 43089.00 48062.09 2021-03-27 21:45:30.000 086 21285.94 449.40 43088.95 48062.11 2021-03-27 21:45:31.000 086 21285.98 449.35 43088.88 48062.10 2021-03-27 21:45:32.000 086 21285.97 449.37 43088.89 48062.10 2021-03-27 21:45:33.000 086 21285.96 449.42 43088.94 48062.12 2021-03-27 21:45:34.000 086 21285.87 449.43 43088.90 48062.13 2021-03-27 21:45:35.000 086 21285.88 449.40 43088.86 48062.13 2021-03-27 21:45:36.000 086 21285.89 449.40 43088.94 48062.14 2021-03-27 21:45:37.000 086 21285.85 449.40 43088.92 48062.12 2021-03-27 21:45:38.000 086 21285.88 449.40 43088.95 48062.10 2021-03-27 21:45:39.000 086 21285.88 449.38 43088.96 48062.12 2021-03-27 21:45:40.000 086 21285.92 449.40 43088.93 48062.11 2021-03-27 21:45:41.000 086 21285.88 449.43 43088.99 48062.09 2021-03-27 21:45:42.000 086 21285.76 449.45 43088.99 48062.08 2021-03-27 21:45:43.000 086 21285.82 449.59 43088.98 48062.09 2021-03-27 21:45:44.000 086 21285.84 449.60 43088.93 48062.06 2021-03-27 21:45:45.000 086 21285.79 449.63 43088.94 48062.07 2021-03-27 21:45:46.000 086 21285.75 449.67 43088.96 48062.05 2021-03-27 21:45:47.000 086 21285.76 449.72 43088.91 48062.04 2021-03-27 21:45:48.000 086 21285.70 449.71 43088.90 48062.03 2021-03-27 21:45:49.000 086 21285.67 449.76 43088.96 48062.01 2021-03-27 21:45:50.000 086 21285.67 449.83 43088.92 48062.01 2021-03-27 21:45:51.000 086 21285.57 449.83 43088.92 48061.98 2021-03-27 21:45:52.000 086 21285.57 449.74 43088.91 48061.98 2021-03-27 21:45:53.000 086 21285.57 449.80 43089.00 48061.95 2021-03-27 21:45:54.000 086 21285.50 449.88 43088.95 48061.95 2021-03-27 21:45:55.000 086 21285.50 449.96 43088.99 48061.92 2021-03-27 21:45:56.000 086 21285.53 449.95 43088.99 48061.93 2021-03-27 21:45:57.000 086 21285.45 450.06 43088.96 48061.88 2021-03-27 21:45:58.000 086 21285.38 450.12 43088.96 48061.86 2021-03-27 21:45:59.000 086 21285.44 450.15 43088.88 48061.86 2021-03-27 21:46:00.000 086 21285.42 450.18 43088.86 48061.82 2021-03-27 21:46:01.000 086 21285.38 450.21 43088.86 48061.83 2021-03-27 21:46:02.000 086 21285.34 450.25 43088.85 48061.80 2021-03-27 21:46:03.000 086 21285.31 450.23 43088.84 48061.78 2021-03-27 21:46:04.000 086 21285.28 450.19 43088.76 48061.78 2021-03-27 21:46:05.000 086 21285.24 450.28 43088.79 48061.74 2021-03-27 21:46:06.000 086 21285.22 450.29 43088.80 48061.75 2021-03-27 21:46:07.000 086 21285.18 450.30 43088.86 48061.71 2021-03-27 21:46:08.000 086 21285.12 450.35 43088.88 48061.69 2021-03-27 21:46:09.000 086 21285.17 450.43 43088.86 48061.67 2021-03-27 21:46:10.000 086 21285.11 450.48 43088.79 48061.67 2021-03-27 21:46:11.000 086 21285.01 450.46 43088.82 48061.66 2021-03-27 21:46:12.000 086 21285.02 450.53 43088.83 48061.64 2021-03-27 21:46:13.000 086 21285.03 450.60 43088.80 48061.62 2021-03-27 21:46:14.000 086 21284.99 450.58 43088.82 48061.62 2021-03-27 21:46:15.000 086 21284.93 450.66 43088.78 48061.62 2021-03-27 21:46:16.000 086 21285.00 450.64 43088.82 48061.60 2021-03-27 21:46:17.000 086 21284.95 450.61 43088.79 48061.59 2021-03-27 21:46:18.000 086 21284.93 450.64 43088.80 48061.57 2021-03-27 21:46:19.000 086 21284.95 450.71 43088.80 48061.53 2021-03-27 21:46:20.000 086 21284.88 450.75 43088.82 48061.50 2021-03-27 21:46:21.000 086 21284.77 450.80 43088.83 48061.48 2021-03-27 21:46:22.000 086 21284.73 450.81 43088.73 48061.44 2021-03-27 21:46:23.000 086 21284.69 450.89 43088.73 48061.41 2021-03-27 21:46:24.000 086 21284.67 450.91 43088.75 48061.40 2021-03-27 21:46:25.000 086 21284.63 450.98 43088.71 48061.34 2021-03-27 21:46:26.000 086 21284.51 451.06 43088.69 48061.30 2021-03-27 21:46:27.000 086 21284.45 451.23 43088.64 48061.20 2021-03-27 21:46:28.000 086 21284.39 451.28 43088.57 48061.11 2021-03-27 21:46:29.000 086 21284.38 451.41 43088.45 48061.04 2021-03-27 21:46:30.000 086 21284.33 451.47 43088.40 48060.96 2021-03-27 21:46:31.000 086 21284.31 451.40 43088.34 48060.90 2021-03-27 21:46:32.000 086 21284.31 451.47 43088.26 48060.87 2021-03-27 21:46:33.000 086 21284.26 451.62 43088.33 48060.82 2021-03-27 21:46:34.000 086 21284.24 451.62 43088.26 48060.78 2021-03-27 21:46:35.000 086 21284.22 451.62 43088.33 48060.77 2021-03-27 21:46:36.000 086 21284.23 451.66 43088.31 48060.76 2021-03-27 21:46:37.000 086 21284.15 451.64 43088.24 48060.75 2021-03-27 21:46:38.000 086 21284.14 451.71 43088.24 48060.73 2021-03-27 21:46:39.000 086 21284.07 451.75 43088.27 48060.75 2021-03-27 21:46:40.000 086 21284.07 451.77 43088.28 48060.72 2021-03-27 21:46:41.000 086 21284.09 451.77 43088.24 48060.71 2021-03-27 21:46:42.000 086 21284.09 451.82 43088.22 48060.70 2021-03-27 21:46:43.000 086 21284.06 451.90 43088.22 48060.68 2021-03-27 21:46:44.000 086 21284.04 452.02 43088.21 48060.68 2021-03-27 21:46:45.000 086 21284.05 452.08 43088.21 48060.65 2021-03-27 21:46:46.000 086 21284.01 452.09 43088.12 48060.60 2021-03-27 21:46:47.000 086 21283.99 452.17 43088.14 48060.59 2021-03-27 21:46:48.000 086 21284.04 452.13 43088.12 48060.57 2021-03-27 21:46:49.000 086 21283.98 452.10 43088.14 48060.56 2021-03-27 21:46:50.000 086 21284.00 452.09 43088.14 48060.56 2021-03-27 21:46:51.000 086 21283.98 452.21 43088.12 48060.58 2021-03-27 21:46:52.000 086 21283.96 452.21 43088.12 48060.58 2021-03-27 21:46:53.000 086 21283.96 452.22 43088.18 48060.55 2021-03-27 21:46:54.000 086 21283.95 452.27 43088.22 48060.57 2021-03-27 21:46:55.000 086 21283.95 452.23 43088.23 48060.57 2021-03-27 21:46:56.000 086 21283.98 452.14 43088.24 48060.57 2021-03-27 21:46:57.000 086 21283.93 452.02 43088.24 48060.61 2021-03-27 21:46:58.000 086 21283.93 452.05 43088.30 48060.67 2021-03-27 21:46:59.000 086 21283.93 452.08 43088.42 48060.73 2021-03-27 21:47:00.000 086 21283.92 452.11 43088.49 48060.76 2021-03-27 21:47:01.000 086 21283.92 452.08 43088.43 48060.79 2021-03-27 21:47:02.000 086 21283.86 452.12 43088.50 48060.82 2021-03-27 21:47:03.000 086 21283.87 452.20 43088.48 48060.81 2021-03-27 21:47:04.000 086 21283.86 452.19 43088.51 48060.83 2021-03-27 21:47:05.000 086 21283.84 452.24 43088.49 48060.82 2021-03-27 21:47:06.000 086 21283.82 452.24 43088.52 48060.84 2021-03-27 21:47:07.000 086 21283.84 452.25 43088.51 48060.85 2021-03-27 21:47:08.000 086 21283.84 452.16 43088.55 48060.88 2021-03-27 21:47:09.000 086 21283.80 452.19 43088.59 48060.85 2021-03-27 21:47:10.000 086 21283.86 452.27 43088.58 48060.86 2021-03-27 21:47:11.000 086 21283.76 452.32 43088.56 48060.90 2021-03-27 21:47:12.000 086 21283.73 452.35 43088.63 48060.89 2021-03-27 21:47:13.000 086 21283.72 452.40 43088.64 48060.90 2021-03-27 21:47:14.000 086 21283.68 452.41 43088.57 48060.89 2021-03-27 21:47:15.000 086 21283.70 452.41 43088.65 48060.89 2021-03-27 21:47:16.000 086 21283.73 452.43 43088.66 48060.87 2021-03-27 21:47:17.000 086 21283.73 452.45 43088.65 48060.88 2021-03-27 21:47:18.000 086 21283.67 452.53 43088.66 48060.86 2021-03-27 21:47:19.000 086 21283.70 452.59 43088.64 48060.88 2021-03-27 21:47:20.000 086 21283.66 452.55 43088.65 48060.87 2021-03-27 21:47:21.000 086 21283.62 452.56 43088.65 48060.87 2021-03-27 21:47:22.000 086 21283.64 452.57 43088.65 48060.89 2021-03-27 21:47:23.000 086 21283.68 452.68 43088.65 48060.89 2021-03-27 21:47:24.000 086 21283.66 452.77 43088.69 48060.88 2021-03-27 21:47:25.000 086 21283.57 452.73 43088.68 48060.89 2021-03-27 21:47:26.000 086 21283.62 452.78 43088.73 48060.90 2021-03-27 21:47:27.000 086 21283.58 452.65 43088.70 48060.91 2021-03-27 21:47:28.000 086 21283.59 452.66 43088.69 48060.92 2021-03-27 21:47:29.000 086 21283.60 452.71 43088.73 48060.92 2021-03-27 21:47:30.000 086 21283.53 452.72 43088.74 48060.93 2021-03-27 21:47:31.000 086 21283.47 452.72 43088.78 48060.94 2021-03-27 21:47:32.000 086 21283.49 452.72 43088.82 48060.94 2021-03-27 21:47:33.000 086 21283.48 452.64 43088.80 48060.99 2021-03-27 21:47:34.000 086 21283.48 452.60 43088.82 48060.96 2021-03-27 21:47:35.000 086 21283.48 452.62 43088.84 48060.98 2021-03-27 21:47:36.000 086 21283.48 452.58 43088.83 48060.98 2021-03-27 21:47:37.000 086 21283.48 452.66 43088.86 48060.99 2021-03-27 21:47:38.000 086 21283.48 452.67 43088.83 48060.97 2021-03-27 21:47:39.000 086 21283.40 452.73 43088.81 48060.96 2021-03-27 21:47:40.000 086 21283.42 452.73 43088.79 48060.95 2021-03-27 21:47:41.000 086 21283.42 452.68 43088.78 48060.94 2021-03-27 21:47:42.000 086 21283.42 452.81 43088.82 48060.94 2021-03-27 21:47:43.000 086 21283.44 452.85 43088.80 48060.93 2021-03-27 21:47:44.000 086 21283.35 452.79 43088.76 48060.92 2021-03-27 21:47:45.000 086 21283.38 452.80 43088.80 48060.90 2021-03-27 21:47:46.000 086 21283.37 452.85 43088.79 48060.91 2021-03-27 21:47:47.000 086 21283.34 452.89 43088.83 48060.89 2021-03-27 21:47:48.000 086 21283.27 452.93 43088.86 48060.89 2021-03-27 21:47:49.000 086 21283.31 452.94 43088.88 48060.91 2021-03-27 21:47:50.000 086 21283.32 452.98 43088.87 48060.90 2021-03-27 21:47:51.000 086 21283.25 452.94 43088.83 48060.92 2021-03-27 21:47:52.000 086 21283.30 452.93 43088.88 48060.91 2021-03-27 21:47:53.000 086 21283.30 452.99 43088.96 48060.91 2021-03-27 21:47:54.000 086 21283.23 453.06 43088.89 48060.91 2021-03-27 21:47:55.000 086 21283.23 453.03 43088.92 48060.90 2021-03-27 21:47:56.000 086 21283.25 453.04 43088.92 48060.93 2021-03-27 21:47:57.000 086 21283.22 453.01 43088.90 48060.89 2021-03-27 21:47:58.000 086 21283.20 452.96 43088.90 48060.89 2021-03-27 21:47:59.000 086 21283.24 453.04 43088.88 48060.89 2021-03-27 21:48:00.000 086 21283.21 453.03 43088.86 48060.89 2021-03-27 21:48:01.000 086 21283.16 453.02 43088.88 48060.90 2021-03-27 21:48:02.000 086 21283.16 453.07 43089.01 48060.89 2021-03-27 21:48:03.000 086 21283.10 453.00 43088.96 48060.90 2021-03-27 21:48:04.000 086 21283.13 452.99 43088.97 48060.90 2021-03-27 21:48:05.000 086 21283.16 453.01 43089.02 48060.93 2021-03-27 21:48:06.000 086 21283.13 453.00 43089.05 48060.95 2021-03-27 21:48:07.000 086 21283.22 453.02 43089.07 48060.98 2021-03-27 21:48:08.000 086 21283.18 452.97 43089.09 48060.98 2021-03-27 21:48:09.000 086 21283.08 453.00 43089.06 48060.95 2021-03-27 21:48:10.000 086 21283.13 452.99 43089.06 48061.00 2021-03-27 21:48:11.000 086 21283.16 452.97 43089.09 48061.02 2021-03-27 21:48:12.000 086 21283.18 453.03 43089.04 48061.04 2021-03-27 21:48:13.000 086 21283.21 452.94 43089.03 48061.04 2021-03-27 21:48:14.000 086 21283.18 452.98 43088.99 48061.05 2021-03-27 21:48:15.000 086 21283.20 452.96 43089.02 48061.08 2021-03-27 21:48:16.000 086 21283.32 452.96 43089.04 48061.10 2021-03-27 21:48:17.000 086 21283.30 453.00 43089.10 48061.13 2021-03-27 21:48:18.000 086 21283.31 452.95 43089.15 48061.16 2021-03-27 21:48:19.000 086 21283.36 452.95 43089.19 48061.15 2021-03-27 21:48:20.000 086 21283.31 452.98 43089.15 48061.17 2021-03-27 21:48:21.000 086 21283.36 452.91 43089.14 48061.20 2021-03-27 21:48:22.000 086 21283.31 452.95 43089.19 48061.21 2021-03-27 21:48:23.000 086 21283.32 452.96 43089.22 48061.18 2021-03-27 21:48:24.000 086 21283.32 452.95 43089.26 48061.22 2021-03-27 21:48:25.000 086 21283.30 452.93 43089.23 48061.22 2021-03-27 21:48:26.000 086 21283.31 452.84 43089.27 48061.24 2021-03-27 21:48:27.000 086 21283.37 452.78 43089.27 48061.26 2021-03-27 21:48:28.000 086 21283.36 452.87 43089.29 48061.26 2021-03-27 21:48:29.000 086 21283.36 452.83 43089.32 48061.27 2021-03-27 21:48:30.000 086 21283.39 452.84 43089.26 48061.27 2021-03-27 21:48:31.000 086 21283.36 452.82 43089.25 48061.28 2021-03-27 21:48:32.000 086 21283.29 452.77 43089.35 48061.27 2021-03-27 21:48:33.000 086 21283.27 452.76 43089.36 48061.29 2021-03-27 21:48:34.000 086 21283.29 452.80 43089.34 48061.26 2021-03-27 21:48:35.000 086 21283.26 452.68 43089.35 48061.26 2021-03-27 21:48:36.000 086 21283.29 452.61 43089.36 48061.27 2021-03-27 21:48:37.000 086 21283.26 452.59 43089.33 48061.26 2021-03-27 21:48:38.000 086 21283.23 452.63 43089.30 48061.27 2021-03-27 21:48:39.000 086 21283.19 452.61 43089.28 48061.27 2021-03-27 21:48:40.000 086 21283.14 452.62 43089.27 48061.25 2021-03-27 21:48:41.000 086 21283.15 452.61 43089.29 48061.23 2021-03-27 21:48:42.000 086 21283.15 452.66 43089.26 48061.21 2021-03-27 21:48:43.000 086 21283.12 452.74 43089.27 48061.17 2021-03-27 21:48:44.000 086 21283.12 452.63 43089.24 48061.15 2021-03-27 21:48:45.000 086 21283.10 452.62 43089.22 48061.11 2021-03-27 21:48:46.000 086 21283.13 452.59 43089.25 48061.11 2021-03-27 21:48:47.000 086 21283.09 452.60 43089.18 48061.10 2021-03-27 21:48:48.000 086 21283.09 452.58 43089.18 48061.11 2021-03-27 21:48:49.000 086 21283.07 452.53 43089.18 48061.11 2021-03-27 21:48:50.000 086 21283.09 452.52 43089.17 48061.10 2021-03-27 21:48:51.000 086 21283.12 452.50 43089.22 48061.13 2021-03-27 21:48:52.000 086 21283.12 452.46 43089.24 48061.13 2021-03-27 21:48:53.000 086 21283.10 452.41 43089.26 48061.15 2021-03-27 21:48:54.000 086 21283.08 452.41 43089.24 48061.15 2021-03-27 21:48:55.000 086 21283.10 452.42 43089.23 48061.15 2021-03-27 21:48:56.000 086 21283.14 452.49 43089.22 48061.15 2021-03-27 21:48:57.000 086 21283.12 452.47 43089.25 48061.13 2021-03-27 21:48:58.000 086 21283.13 452.44 43089.21 48061.13 2021-03-27 21:48:59.000 086 21283.11 452.38 43089.16 48061.12 2021-03-27 21:49:00.000 086 21283.10 452.35 43089.18 48061.12 2021-03-27 21:49:01.000 086 21283.12 452.34 43089.17 48061.11 2021-03-27 21:49:02.000 086 21283.13 452.32 43089.16 48061.10 2021-03-27 21:49:03.000 086 21283.20 452.16 43089.22 48061.12 2021-03-27 21:49:04.000 086 21283.21 452.16 43089.22 48061.14 2021-03-27 21:49:05.000 086 21283.22 452.16 43089.27 48061.19 2021-03-27 21:49:06.000 086 21283.22 452.12 43089.27 48061.20 2021-03-27 21:49:07.000 086 21283.24 452.15 43089.26 48061.22 2021-03-27 21:49:08.000 086 21283.26 452.07 43089.26 48061.22 2021-03-27 21:49:09.000 086 21283.25 452.08 43089.25 48061.20 2021-03-27 21:49:10.000 086 21283.23 452.18 43089.22 48061.18 2021-03-27 21:49:11.000 086 21283.29 452.13 43089.21 48061.18 2021-03-27 21:49:12.000 086 21283.33 452.11 43089.28 48061.19 2021-03-27 21:49:13.000 086 21283.34 452.11 43089.24 48061.19 2021-03-27 21:49:14.000 086 21283.37 452.05 43089.18 48061.21 2021-03-27 21:49:15.000 086 21283.38 452.02 43089.21 48061.22 2021-03-27 21:49:16.000 086 21283.49 451.95 43089.17 48061.26 2021-03-27 21:49:17.000 086 21283.49 452.01 43089.18 48061.28 2021-03-27 21:49:18.000 086 21283.55 452.00 43089.21 48061.31 2021-03-27 21:49:19.000 086 21283.57 452.03 43089.21 48061.34 2021-03-27 21:49:20.000 086 21283.56 452.07 43089.22 48061.34 2021-03-27 21:49:21.000 086 21283.55 452.07 43089.25 48061.36 2021-03-27 21:49:22.000 086 21283.65 452.06 43089.24 48061.38 2021-03-27 21:49:23.000 086 21283.62 452.00 43089.28 48061.37 2021-03-27 21:49:24.000 086 21283.63 451.96 43089.29 48061.39 2021-03-27 21:49:25.000 086 21283.69 452.00 43089.30 48061.42 2021-03-27 21:49:26.000 086 21283.75 451.98 43089.32 48061.44 2021-03-27 21:49:27.000 086 21283.80 451.93 43089.30 48061.47 2021-03-27 21:49:28.000 086 21283.85 451.93 43089.29 48061.48 2021-03-27 21:49:29.000 086 21283.88 451.87 43089.30 48061.53 2021-03-27 21:49:30.000 086 21283.90 451.82 43089.33 48061.53 2021-03-27 21:49:31.000 086 21283.95 451.77 43089.37 48061.59 2021-03-27 21:49:32.000 086 21284.03 451.77 43089.36 48061.61 2021-03-27 21:49:33.000 086 21284.06 451.78 43089.41 48061.64 2021-03-27 21:49:34.000 086 21284.14 451.71 43089.45 48061.66 2021-03-27 21:49:35.000 086 21284.16 451.70 43089.39 48061.71 2021-03-27 21:49:36.000 086 21284.13 451.66 43089.41 48061.74 2021-03-27 21:49:37.000 086 21284.17 451.61 43089.45 48061.76 2021-03-27 21:49:38.000 086 21284.24 451.60 43089.40 48061.81 2021-03-27 21:49:39.000 086 21284.30 451.61 43089.41 48061.83 2021-03-27 21:49:40.000 086 21284.30 451.52 43089.44 48061.85 2021-03-27 21:49:41.000 086 21284.33 451.54 43089.41 48061.87 2021-03-27 21:49:42.000 086 21284.37 451.55 43089.39 48061.87 2021-03-27 21:49:43.000 086 21284.36 451.53 43089.39 48061.87 2021-03-27 21:49:44.000 086 21284.30 451.45 43089.40 48061.88 2021-03-27 21:49:45.000 086 21284.40 451.48 43089.41 48061.88 2021-03-27 21:49:46.000 086 21284.41 451.46 43089.43 48061.91 2021-03-27 21:49:47.000 086 21284.52 451.44 43089.43 48061.89 2021-03-27 21:49:48.000 086 21284.49 451.43 43089.39 48061.91 2021-03-27 21:49:49.000 086 21284.50 451.45 43089.39 48061.93 2021-03-27 21:49:50.000 086 21284.57 451.44 43089.43 48061.93 2021-03-27 21:49:51.000 086 21284.55 451.46 43089.45 48061.95 2021-03-27 21:49:52.000 086 21284.52 451.48 43089.45 48061.94 2021-03-27 21:49:53.000 086 21284.54 451.43 43089.39 48061.91 2021-03-27 21:49:54.000 086 21284.57 451.46 43089.36 48061.87 2021-03-27 21:49:55.000 086 21284.53 451.48 43089.33 48061.85 2021-03-27 21:49:56.000 086 21284.54 451.55 43089.29 48061.83 2021-03-27 21:49:57.000 086 21284.55 451.47 43089.27 48061.85 2021-03-27 21:49:58.000 086 21284.55 451.45 43089.26 48061.81 2021-03-27 21:49:59.000 086 21284.56 451.45 43089.27 48061.78 2021-03-27 21:50:00.000 086 21284.55 451.49 43089.16 48061.77 2021-03-27 21:50:01.000 086 21284.50 451.47 43089.15 48061.73 2021-03-27 21:50:02.000 086 21284.48 451.47 43089.13 48061.66 2021-03-27 21:50:03.000 086 21284.48 451.43 43089.10 48061.61 2021-03-27 21:50:04.000 086 21284.52 451.37 43089.05 48061.56 2021-03-27 21:50:05.000 086 21284.51 451.28 43088.98 48061.55 2021-03-27 21:50:06.000 086 21284.55 451.15 43088.96 48061.54 2021-03-27 21:50:07.000 086 21284.61 451.16 43089.04 48061.59 2021-03-27 21:50:08.000 086 21284.60 451.11 43089.04 48061.59 2021-03-27 21:50:09.000 086 21284.65 451.05 43089.04 48061.63 2021-03-27 21:50:10.000 086 21284.63 451.07 43089.09 48061.64 2021-03-27 21:50:11.000 086 21284.65 451.01 43089.10 48061.66 2021-03-27 21:50:12.000 086 21284.67 450.96 43089.12 48061.67 2021-03-27 21:50:13.000 086 21284.59 451.05 43089.00 48061.68 2021-03-27 21:50:14.000 086 21284.57 451.13 43088.99 48061.63 2021-03-27 21:50:15.000 086 21284.59 451.16 43088.98 48061.61 2021-03-27 21:50:16.000 086 21284.66 451.06 43088.92 48061.58 2021-03-27 21:50:17.000 086 21284.66 451.03 43088.88 48061.58 2021-03-27 21:50:18.000 086 21284.60 451.03 43088.90 48061.57 2021-03-27 21:50:19.000 086 21284.69 450.99 43088.87 48061.58 2021-03-27 21:50:20.000 086 21284.71 450.97 43088.94 48061.60 2021-03-27 21:50:21.000 086 21284.75 450.96 43088.96 48061.58 2021-03-27 21:50:22.000 086 21284.75 450.91 43088.94 48061.60 2021-03-27 21:50:23.000 086 21284.77 450.94 43088.96 48061.61 2021-03-27 21:50:24.000 086 21284.77 450.93 43088.92 48061.63 2021-03-27 21:50:25.000 086 21284.83 450.94 43088.96 48061.63 2021-03-27 21:50:26.000 086 21284.87 450.93 43088.99 48061.62 2021-03-27 21:50:27.000 086 21284.85 450.88 43088.99 48061.64 2021-03-27 21:50:28.000 086 21284.86 450.86 43088.90 48061.67 2021-03-27 21:50:29.000 086 21284.89 450.77 43088.92 48061.66 2021-03-27 21:50:30.000 086 21284.83 450.77 43088.98 48061.68 2021-03-27 21:50:31.000 086 21284.87 450.72 43089.06 48061.71 2021-03-27 21:50:32.000 086 21284.94 450.66 43089.04 48061.75 2021-03-27 21:50:33.000 086 21284.92 450.64 43089.07 48061.80 2021-03-27 21:50:34.000 086 21284.94 450.66 43089.07 48061.84 2021-03-27 21:50:35.000 086 21284.98 450.62 43089.12 48061.86 2021-03-27 21:50:36.000 086 21285.05 450.59 43089.17 48061.88 2021-03-27 21:50:37.000 086 21285.02 450.54 43089.14 48061.89 2021-03-27 21:50:38.000 086 21285.00 450.52 43089.16 48061.93 2021-03-27 21:50:39.000 086 21284.97 450.56 43089.15 48061.93 2021-03-27 21:50:40.000 086 21284.95 450.46 43089.17 48061.96 2021-03-27 21:50:41.000 086 21284.92 450.48 43089.13 48061.95 2021-03-27 21:50:42.000 086 21284.96 450.51 43089.17 48061.95 2021-03-27 21:50:43.000 086 21284.96 450.54 43089.17 48061.95 2021-03-27 21:50:44.000 086 21284.94 450.59 43089.15 48061.94 2021-03-27 21:50:45.000 086 21284.92 450.61 43089.16 48061.92 2021-03-27 21:50:46.000 086 21284.94 450.66 43089.18 48061.92 2021-03-27 21:50:47.000 086 21284.93 450.69 43089.16 48061.91 2021-03-27 21:50:48.000 086 21284.96 450.68 43089.19 48061.90 2021-03-27 21:50:49.000 086 21284.97 450.70 43089.19 48061.90 2021-03-27 21:50:50.000 086 21284.92 450.66 43089.21 48061.91 2021-03-27 21:50:51.000 086 21284.96 450.68 43089.20 48061.92 2021-03-27 21:50:52.000 086 21284.89 450.73 43089.17 48061.92 2021-03-27 21:50:53.000 086 21284.91 450.73 43089.16 48061.92 2021-03-27 21:50:54.000 086 21284.91 450.77 43089.19 48061.90 2021-03-27 21:50:55.000 086 21284.89 450.79 43089.19 48061.92 2021-03-27 21:50:56.000 086 21284.87 450.79 43089.13 48061.90 2021-03-27 21:50:57.000 086 21284.92 450.81 43089.14 48061.90 2021-03-27 21:50:58.000 086 21284.91 450.83 43089.19 48061.89 2021-03-27 21:50:59.000 086 21284.92 450.83 43089.18 48061.88 2021-03-27 21:51:00.000 086 21285.03 450.83 43089.18 48061.88 2021-03-27 21:51:01.000 086 21285.03 450.85 43089.15 48061.91 2021-03-27 21:51:02.000 086 21284.97 450.87 43089.20 48061.91 2021-03-27 21:51:03.000 086 21284.94 450.89 43089.20 48061.94 2021-03-27 21:51:04.000 086 21284.95 450.86 43089.18 48061.93 2021-03-27 21:51:05.000 086 21284.97 450.90 43089.29 48061.94 2021-03-27 21:51:06.000 086 21284.94 450.88 43089.29 48061.94 2021-03-27 21:51:07.000 086 21284.91 450.91 43089.27 48061.94 2021-03-27 21:51:08.000 086 21284.98 450.89 43089.27 48061.95 2021-03-27 21:51:09.000 086 21284.96 450.92 43089.26 48061.94 2021-03-27 21:51:10.000 086 21284.92 450.92 43089.29 48061.94 2021-03-27 21:51:11.000 086 21284.89 450.98 43089.28 48061.93 2021-03-27 21:51:12.000 086 21284.88 451.03 43089.26 48061.93 2021-03-27 21:51:13.000 086 21284.84 451.01 43089.22 48061.92 2021-03-27 21:51:14.000 086 21284.87 451.01 43089.21 48061.92 2021-03-27 21:51:15.000 086 21284.95 451.03 43089.28 48061.92 2021-03-27 21:51:16.000 086 21284.87 451.05 43089.28 48061.91 2021-03-27 21:51:17.000 086 21284.81 451.06 43089.25 48061.91 2021-03-27 21:51:18.000 086 21284.76 450.99 43089.24 48061.90 2021-03-27 21:51:19.000 086 21284.77 451.00 43089.31 48061.89 2021-03-27 21:51:20.000 086 21284.74 450.97 43089.33 48061.90 2021-03-27 21:51:21.000 086 21284.71 450.98 43089.32 48061.91 2021-03-27 21:51:22.000 086 21284.72 451.03 43089.29 48061.92 2021-03-27 21:51:23.000 086 21284.82 451.07 43089.24 48061.90 2021-03-27 21:51:24.000 086 21284.77 451.14 43089.28 48061.91 2021-03-27 21:51:25.000 086 21284.76 451.08 43089.28 48061.89 2021-03-27 21:51:26.000 086 21284.71 451.13 43089.29 48061.88 2021-03-27 21:51:27.000 086 21284.78 451.14 43089.27 48061.88 2021-03-27 21:51:28.000 086 21284.76 451.17 43089.24 48061.90 2021-03-27 21:51:29.000 086 21284.67 451.24 43089.26 48061.91 2021-03-27 21:51:30.000 086 21284.68 451.30 43089.25 48061.90 2021-03-27 21:51:31.000 086 21284.71 451.28 43089.22 48061.91 2021-03-27 21:51:32.000 086 21284.63 451.34 43089.24 48061.89 2021-03-27 21:51:33.000 086 21284.66 451.28 43089.29 48061.89 2021-03-27 21:51:34.000 086 21284.71 451.31 43089.32 48061.92 2021-03-27 21:51:35.000 086 21284.67 451.37 43089.29 48061.91 2021-03-27 21:51:36.000 086 21284.67 451.33 43089.36 48061.92 2021-03-27 21:51:37.000 086 21284.63 451.41 43089.36 48061.91 2021-03-27 21:51:38.000 086 21284.57 451.42 43089.30 48061.87 2021-03-27 21:51:39.000 086 21284.60 451.60 43089.27 48061.82 2021-03-27 21:51:40.000 086 21284.56 451.70 43089.21 48061.79 2021-03-27 21:51:41.000 086 21284.50 451.69 43089.12 48061.77 2021-03-27 21:51:42.000 086 21284.50 451.73 43089.10 48061.73 2021-03-27 21:51:43.000 086 21284.52 451.80 43089.15 48061.71 2021-03-27 21:51:44.000 086 21284.46 451.82 43089.09 48061.68 2021-03-27 21:51:45.000 086 21284.45 451.80 43089.08 48061.67 2021-03-27 21:51:46.000 086 21284.42 451.85 43089.12 48061.65 2021-03-27 21:51:47.000 086 21284.42 451.86 43089.13 48061.62 2021-03-27 21:51:48.000 086 21284.37 451.90 43089.09 48061.62 2021-03-27 21:51:49.000 086 21284.36 451.92 43089.01 48061.56 2021-03-27 21:51:50.000 086 21284.39 451.97 43088.99 48061.58 2021-03-27 21:51:51.000 086 21284.30 451.95 43089.05 48061.56 2021-03-27 21:51:52.000 086 21284.31 451.96 43089.05 48061.56 2021-03-27 21:51:53.000 086 21284.37 451.95 43089.03 48061.55 2021-03-27 21:51:54.000 086 21284.35 452.00 43089.06 48061.54 2021-03-27 21:51:55.000 086 21284.28 451.94 43089.09 48061.57 2021-03-27 21:51:56.000 086 21284.29 451.98 43089.10 48061.55 2021-03-27 21:51:57.000 086 21284.26 452.03 43089.11 48061.53 2021-03-27 21:51:58.000 086 21284.29 452.03 43089.06 48061.53 2021-03-27 21:51:59.000 086 21284.27 452.09 43089.02 48061.52 2021-03-27 21:52:00.000 086 21284.26 452.13 43088.97 48061.51 2021-03-27 21:52:01.000 086 21284.25 452.20 43089.01 48061.48 2021-03-27 21:52:02.000 086 21284.22 452.20 43088.97 48061.47 2021-03-27 21:52:03.000 086 21284.25 452.21 43089.04 48061.45 2021-03-27 21:52:04.000 086 21284.21 452.25 43089.04 48061.44 2021-03-27 21:52:05.000 086 21284.17 452.25 43089.06 48061.45 2021-03-27 21:52:06.000 086 21284.18 452.30 43089.08 48061.43 2021-03-27 21:52:07.000 086 21284.22 452.35 43089.07 48061.42 2021-03-27 21:52:08.000 086 21284.14 452.41 43089.06 48061.39 2021-03-27 21:52:09.000 086 21284.19 452.45 43088.99 48061.36 2021-03-27 21:52:10.000 086 21284.15 452.46 43088.92 48061.34 2021-03-27 21:52:11.000 086 21284.09 452.45 43088.88 48061.32 2021-03-27 21:52:12.000 086 21283.97 452.45 43088.86 48061.26 2021-03-27 21:52:13.000 086 21284.02 452.44 43088.85 48061.24 2021-03-27 21:52:14.000 086 21284.02 452.43 43088.81 48061.22 2021-03-27 21:52:15.000 086 21284.02 452.48 43088.78 48061.21 2021-03-27 21:52:16.000 086 21284.05 452.53 43088.78 48061.21 2021-03-27 21:52:17.000 086 21284.02 452.57 43088.78 48061.19 2021-03-27 21:52:18.000 086 21284.02 452.56 43088.78 48061.19 2021-03-27 21:52:19.000 086 21284.00 452.60 43088.80 48061.19 2021-03-27 21:52:20.000 086 21284.00 452.66 43088.76 48061.19 2021-03-27 21:52:21.000 086 21283.98 452.63 43088.73 48061.18 2021-03-27 21:52:22.000 086 21283.95 452.70 43088.78 48061.14 2021-03-27 21:52:23.000 086 21283.93 452.66 43088.83 48061.15 2021-03-27 21:52:24.000 086 21283.93 452.59 43088.86 48061.13 2021-03-27 21:52:25.000 086 21283.90 452.58 43088.80 48061.14 2021-03-27 21:52:26.000 086 21283.93 452.63 43088.87 48061.14 2021-03-27 21:52:27.000 086 21283.90 452.58 43088.86 48061.15 2021-03-27 21:52:28.000 086 21283.93 452.65 43088.88 48061.18 2021-03-27 21:52:29.000 086 21283.99 452.62 43088.86 48061.19 2021-03-27 21:52:30.000 086 21283.94 452.59 43088.87 48061.16 2021-03-27 21:52:31.000 086 21283.91 452.74 43088.84 48061.14 2021-03-27 21:52:32.000 086 21283.87 452.84 43088.78 48061.10 2021-03-27 21:52:33.000 086 21283.81 452.88 43088.75 48061.05 2021-03-27 21:52:34.000 086 21283.82 452.84 43088.73 48061.02 2021-03-27 21:52:35.000 086 21283.81 452.85 43088.66 48060.99 2021-03-27 21:52:36.000 086 21283.81 452.84 43088.64 48060.96 2021-03-27 21:52:37.000 086 21283.77 452.94 43088.61 48060.93 2021-03-27 21:52:38.000 086 21283.79 452.96 43088.60 48060.91 2021-03-27 21:52:39.000 086 21283.75 452.93 43088.64 48060.89 2021-03-27 21:52:40.000 086 21283.70 452.90 43088.63 48060.88 2021-03-27 21:52:41.000 086 21283.77 452.93 43088.59 48060.92 2021-03-27 21:52:42.000 086 21283.74 452.90 43088.57 48060.90 2021-03-27 21:52:43.000 086 21283.79 452.82 43088.57 48060.93 2021-03-27 21:52:44.000 086 21283.72 452.82 43088.71 48060.96 2021-03-27 21:52:45.000 086 21283.83 452.83 43088.75 48060.97 2021-03-27 21:52:46.000 086 21283.81 452.80 43088.76 48061.00 2021-03-27 21:52:47.000 086 21283.81 452.84 43088.71 48060.99 2021-03-27 21:52:48.000 086 21283.80 452.80 43088.68 48061.01 2021-03-27 21:52:49.000 086 21283.85 452.77 43088.74 48061.06 2021-03-27 21:52:50.000 086 21283.77 452.66 43088.84 48061.08 2021-03-27 21:52:51.000 086 21283.75 452.59 43088.87 48061.12 2021-03-27 21:52:52.000 086 21283.77 452.60 43088.94 48061.16 2021-03-27 21:52:53.000 086 21283.79 452.66 43088.94 48061.19 2021-03-27 21:52:54.000 086 21283.81 452.69 43088.92 48061.20 2021-03-27 21:52:55.000 086 21283.77 452.63 43088.98 48061.21 2021-03-27 21:52:56.000 086 21283.83 452.59 43088.99 48061.23 2021-03-27 21:52:57.000 086 21283.80 452.60 43088.94 48061.23 2021-03-27 21:52:58.000 086 21283.83 452.57 43088.92 48061.27 2021-03-27 21:52:59.000 086 21283.78 452.64 43089.01 48061.26 2021-03-27 21:53:00.000 086 21283.77 452.70 43089.06 48061.28 2021-03-27 21:53:01.000 086 21283.79 452.80 43089.01 48061.27 2021-03-27 21:53:02.000 086 21283.78 452.77 43088.96 48061.25 2021-03-27 21:53:03.000 086 21283.76 452.75 43088.94 48061.21 2021-03-27 21:53:04.000 086 21283.74 452.80 43088.90 48061.22 2021-03-27 21:53:05.000 086 21283.81 452.84 43088.96 48061.21 2021-03-27 21:53:06.000 086 21283.78 452.87 43088.94 48061.20 2021-03-27 21:53:07.000 086 21283.74 452.85 43088.94 48061.18 2021-03-27 21:53:08.000 086 21283.76 452.87 43088.94 48061.18 2021-03-27 21:53:09.000 086 21283.82 452.77 43088.89 48061.21 2021-03-27 21:53:10.000 086 21283.84 452.78 43088.86 48061.22 2021-03-27 21:53:11.000 086 21283.80 452.81 43088.94 48061.24 2021-03-27 21:53:12.000 086 21283.81 452.69 43089.01 48061.25 2021-03-27 21:53:13.000 086 21283.85 452.75 43089.02 48061.26 2021-03-27 21:53:14.000 086 21283.85 452.72 43089.06 48061.27 2021-03-27 21:53:15.000 086 21283.88 452.76 43088.96 48061.30 2021-03-27 21:53:16.000 086 21283.84 452.79 43088.99 48061.33 2021-03-27 21:53:17.000 086 21283.85 452.81 43088.99 48061.32 2021-03-27 21:53:18.000 086 21283.85 452.85 43088.98 48061.33 2021-03-27 21:53:19.000 086 21283.87 452.85 43088.95 48061.32 2021-03-27 21:53:20.000 086 21283.85 452.80 43089.03 48061.34 2021-03-27 21:53:21.000 086 21283.85 452.75 43089.09 48061.35 2021-03-27 21:53:22.000 086 21283.82 452.78 43089.11 48061.36 2021-03-27 21:53:23.000 086 21283.84 452.78 43089.10 48061.32 2021-03-27 21:53:24.000 086 21283.88 452.81 43089.01 48061.36 2021-03-27 21:53:25.000 086 21283.87 452.74 43089.03 48061.38 2021-03-27 21:53:26.000 086 21283.81 452.68 43089.03 48061.38 2021-03-27 21:53:27.000 086 21283.87 452.69 43089.08 48061.37 2021-03-27 21:53:28.000 086 21283.85 452.63 43089.07 48061.40 2021-03-27 21:53:29.000 086 21283.92 452.66 43089.11 48061.43 2021-03-27 21:53:30.000 086 21283.95 452.71 43089.05 48061.40 2021-03-27 21:53:31.000 086 21283.87 452.70 43089.04 48061.42 2021-03-27 21:53:32.000 086 21283.91 452.65 43089.12 48061.42 2021-03-27 21:53:33.000 086 21283.93 452.67 43089.09 48061.43 2021-03-27 21:53:34.000 086 21283.96 452.68 43089.09 48061.41 2021-03-27 21:53:35.000 086 21283.92 452.68 43089.10 48061.42 2021-03-27 21:53:36.000 086 21283.90 452.65 43089.09 48061.44 2021-03-27 21:53:37.000 086 21283.96 452.60 43089.12 48061.44 2021-03-27 21:53:38.000 086 21283.97 452.60 43089.06 48061.43 2021-03-27 21:53:39.000 086 21283.95 452.62 43089.09 48061.43 2021-03-27 21:53:40.000 086 21283.98 452.63 43089.06 48061.43 2021-03-27 21:53:41.000 086 21283.97 452.69 43089.05 48061.43 2021-03-27 21:53:42.000 086 21283.98 452.71 43089.01 48061.42 2021-03-27 21:53:43.000 086 21283.97 452.76 43089.04 48061.40 2021-03-27 21:53:44.000 086 21284.02 452.78 43089.04 48061.38 2021-03-27 21:53:45.000 086 21284.04 452.76 43089.04 48061.37 2021-03-27 21:53:46.000 086 21284.05 452.76 43089.02 48061.36 2021-03-27 21:53:47.000 086 21284.08 452.71 43089.01 48061.37 2021-03-27 21:53:48.000 086 21284.07 452.74 43088.98 48061.36 2021-03-27 21:53:49.000 086 21284.08 452.79 43088.95 48061.38 2021-03-27 21:53:50.000 086 21284.10 452.75 43088.94 48061.35 2021-03-27 21:53:51.000 086 21284.13 452.78 43088.92 48061.38 2021-03-27 21:53:52.000 086 21284.13 452.74 43088.92 48061.38 2021-03-27 21:53:53.000 086 21284.17 452.77 43088.92 48061.35 2021-03-27 21:53:54.000 086 21284.22 452.74 43088.92 48061.35 2021-03-27 21:53:55.000 086 21284.17 452.75 43088.94 48061.36 2021-03-27 21:53:56.000 086 21284.17 452.73 43088.94 48061.35 2021-03-27 21:53:57.000 086 21284.21 452.74 43088.89 48061.33 2021-03-27 21:53:58.000 086 21284.19 452.81 43088.90 48061.34 2021-03-27 21:53:59.000 086 21284.12 452.73 43088.91 48061.35 2021-03-27 21:54:00.000 086 21284.19 452.64 43088.94 48061.36 2021-03-27 21:54:01.000 086 21284.21 452.64 43088.89 48061.34 2021-03-27 21:54:02.000 086 21284.22 452.63 43088.86 48061.36 2021-03-27 21:54:03.000 086 21284.25 452.64 43088.94 48061.38 2021-03-27 21:54:04.000 086 21284.30 452.61 43088.96 48061.40 2021-03-27 21:54:05.000 086 21284.24 452.66 43088.99 48061.44 2021-03-27 21:54:06.000 086 21284.24 452.67 43088.99 48061.45 2021-03-27 21:54:07.000 086 21284.36 452.60 43088.98 48061.48 2021-03-27 21:54:08.000 086 21284.34 452.58 43089.01 48061.53 2021-03-27 21:54:09.000 086 21284.34 452.63 43089.06 48061.55 2021-03-27 21:54:10.000 086 21284.36 452.56 43089.06 48061.59 2021-03-27 21:54:11.000 086 21284.40 452.53 43089.14 48061.61 2021-03-27 21:54:12.000 086 21284.41 452.53 43089.13 48061.67 2021-03-27 21:54:13.000 086 21284.45 452.47 43089.13 48061.67 2021-03-27 21:54:14.000 086 21284.45 452.48 43089.15 48061.70 2021-03-27 21:54:15.000 086 21284.53 452.51 43089.13 48061.75 2021-03-27 21:54:16.000 086 21284.53 452.45 43089.22 48061.75 2021-03-27 21:54:17.000 086 21284.54 452.37 43089.25 48061.79 2021-03-27 21:54:18.000 086 21284.52 452.41 43089.25 48061.83 2021-03-27 21:54:19.000 086 21284.60 452.41 43089.28 48061.86 2021-03-27 21:54:20.000 086 21284.63 452.37 43089.32 48061.89 2021-03-27 21:54:21.000 086 21284.66 452.44 43089.32 48061.94 2021-03-27 21:54:22.000 086 21284.66 452.44 43089.34 48061.93 2021-03-27 21:54:23.000 086 21284.69 452.40 43089.36 48061.95 2021-03-27 21:54:24.000 086 21284.81 452.40 43089.27 48061.99 2021-03-27 21:54:25.000 086 21284.76 452.39 43089.33 48061.99 2021-03-27 21:54:26.000 086 21284.80 452.33 43089.39 48062.00 2021-03-27 21:54:27.000 086 21284.79 452.36 43089.40 48062.04 2021-03-27 21:54:28.000 086 21284.87 452.40 43089.43 48062.04 2021-03-27 21:54:29.000 086 21284.87 452.37 43089.41 48062.08 2021-03-27 21:54:30.000 086 21284.86 452.31 43089.45 48062.09 2021-03-27 21:54:31.000 086 21284.87 452.31 43089.46 48062.11 2021-03-27 21:54:32.000 086 21284.87 452.28 43089.43 48062.11 2021-03-27 21:54:33.000 086 21284.95 452.32 43089.41 48062.12 2021-03-27 21:54:34.000 086 21284.99 452.30 43089.47 48062.14 2021-03-27 21:54:35.000 086 21284.95 452.31 43089.46 48062.16 2021-03-27 21:54:36.000 086 21284.96 452.37 43089.45 48062.15 2021-03-27 21:54:37.000 086 21284.95 452.30 43089.39 48062.16 2021-03-27 21:54:38.000 086 21285.00 452.31 43089.40 48062.18 2021-03-27 21:54:39.000 086 21285.03 452.23 43089.39 48062.19 2021-03-27 21:54:40.000 086 21285.05 452.25 43089.45 48062.20 2021-03-27 21:54:41.000 086 21285.13 452.22 43089.43 48062.21 2021-03-27 21:54:42.000 086 21285.13 452.23 43089.43 48062.22 2021-03-27 21:54:43.000 086 21285.12 452.24 43089.36 48062.20 2021-03-27 21:54:44.000 086 21285.17 452.26 43089.36 48062.21 2021-03-27 21:54:45.000 086 21285.09 452.32 43089.38 48062.18 2021-03-27 21:54:46.000 086 21285.15 452.29 43089.37 48062.16 2021-03-27 21:54:47.000 086 21285.21 452.28 43089.34 48062.15 2021-03-27 21:54:48.000 086 21285.13 452.28 43089.37 48062.13 2021-03-27 21:54:49.000 086 21285.12 452.35 43089.34 48062.13 2021-03-27 21:54:50.000 086 21285.17 452.34 43089.22 48062.13 2021-03-27 21:54:51.000 086 21285.13 452.29 43089.24 48062.11 2021-03-27 21:54:52.000 086 21285.19 452.31 43089.24 48062.13 2021-03-27 21:54:53.000 086 21285.25 452.29 43089.24 48062.13 2021-03-27 21:54:54.000 086 21285.27 452.31 43089.29 48062.14 2021-03-27 21:54:55.000 086 21285.25 452.33 43089.21 48062.14 2021-03-27 21:54:56.000 086 21285.33 452.31 43089.18 48062.14 2021-03-27 21:54:57.000 086 21285.25 452.28 43089.22 48062.13 2021-03-27 21:54:58.000 086 21285.26 452.29 43089.18 48062.13 2021-03-27 21:54:59.000 086 21285.27 452.17 43089.17 48062.09 2021-03-27 21:55:00.000 086 21285.36 452.28 43089.12 48062.08 2021-03-27 21:55:01.000 086 21285.36 452.32 43089.13 48062.10 2021-03-27 21:55:02.000 086 21285.40 452.28 43089.14 48062.07 2021-03-27 21:55:03.000 086 21285.34 452.23 43089.09 48062.08 2021-03-27 21:55:04.000 086 21285.36 452.25 43089.14 48062.07 2021-03-27 21:55:05.000 086 21285.35 452.23 43089.12 48062.10 2021-03-27 21:55:06.000 086 21285.32 452.20 43089.18 48062.11 2021-03-27 21:55:07.000 086 21285.39 452.16 43089.21 48062.10 2021-03-27 21:55:08.000 086 21285.44 452.12 43089.10 48062.08 2021-03-27 21:55:09.000 086 21285.45 452.15 43089.10 48062.06 2021-03-27 21:55:10.000 086 21285.44 452.09 43089.17 48062.08 2021-03-27 21:55:11.000 086 21285.41 452.11 43089.08 48062.06 2021-03-27 21:55:12.000 086 21285.40 452.11 43089.04 48062.04 2021-03-27 21:55:13.000 086 21285.41 452.11 43089.07 48062.04 2021-03-27 21:55:14.000 086 21285.41 452.18 43089.02 48061.99 2021-03-27 21:55:15.000 086 21285.49 452.28 43089.04 48061.97 2021-03-27 21:55:16.000 086 21285.49 452.26 43089.00 48061.96 2021-03-27 21:55:17.000 086 21285.45 452.21 43088.98 48061.96 2021-03-27 21:55:18.000 086 21285.50 452.17 43089.01 48061.96 2021-03-27 21:55:19.000 086 21285.52 452.15 43089.03 48061.96 2021-03-27 21:55:20.000 086 21285.59 452.12 43088.98 48061.97 2021-03-27 21:55:21.000 086 21285.62 452.09 43088.96 48061.98 2021-03-27 21:55:22.000 086 21285.67 452.08 43089.01 48062.02 2021-03-27 21:55:23.000 086 21285.65 452.01 43089.03 48062.04 2021-03-27 21:55:24.000 086 21285.63 451.94 43089.02 48062.05 2021-03-27 21:55:25.000 086 21285.63 451.92 43089.00 48062.06 2021-03-27 21:55:26.000 086 21285.70 451.94 43089.02 48062.08 2021-03-27 21:55:27.000 086 21285.67 451.98 43089.01 48062.10 2021-03-27 21:55:28.000 086 21285.74 451.96 43089.06 48062.12 2021-03-27 21:55:29.000 086 21285.77 451.91 43089.05 48062.15 2021-03-27 21:55:30.000 086 21285.78 451.89 43089.06 48062.16 2021-03-27 21:55:31.000 086 21285.75 451.87 43089.15 48062.17 2021-03-27 21:55:32.000 086 21285.83 451.88 43089.15 48062.22 2021-03-27 21:55:33.000 086 21285.77 451.91 43089.15 48062.24 2021-03-27 21:55:34.000 086 21285.80 451.92 43089.07 48062.25 2021-03-27 21:55:35.000 086 21285.79 451.94 43089.10 48062.26 2021-03-27 21:55:36.000 086 21285.81 451.97 43089.10 48062.26 2021-03-27 21:55:37.000 086 21285.86 451.90 43089.08 48062.25 2021-03-27 21:55:38.000 086 21285.84 451.97 43089.06 48062.25 2021-03-27 21:55:39.000 086 21285.85 451.98 43089.07 48062.23 2021-03-27 21:55:40.000 086 21285.91 451.94 43089.10 48062.24 2021-03-27 21:55:41.000 086 21285.87 451.93 43089.15 48062.28 2021-03-27 21:55:42.000 086 21285.94 451.86 43089.15 48062.30 2021-03-27 21:55:43.000 086 21285.95 451.82 43089.16 48062.32 2021-03-27 21:55:44.000 086 21286.00 451.85 43089.13 48062.34 2021-03-27 21:55:45.000 086 21285.99 451.89 43089.08 48062.35 2021-03-27 21:55:46.000 086 21285.97 451.92 43089.07 48062.36 2021-03-27 21:55:47.000 086 21286.06 451.91 43089.12 48062.37 2021-03-27 21:55:48.000 086 21286.08 451.85 43089.15 48062.37 2021-03-27 21:55:49.000 086 21286.10 451.82 43089.12 48062.39 2021-03-27 21:55:50.000 086 21286.07 451.81 43089.09 48062.39 2021-03-27 21:55:51.000 086 21286.11 451.82 43089.10 48062.40 2021-03-27 21:55:52.000 086 21286.15 451.76 43089.18 48062.42 2021-03-27 21:55:53.000 086 21286.12 451.76 43089.14 48062.42 2021-03-27 21:55:54.000 086 21286.18 451.75 43089.14 48062.44 2021-03-27 21:55:55.000 086 21286.18 451.75 43089.15 48062.43 2021-03-27 21:55:56.000 086 21286.27 451.69 43089.14 48062.43 2021-03-27 21:55:57.000 086 21286.29 451.71 43089.10 48062.49 2021-03-27 21:55:58.000 086 21286.32 451.66 43089.17 48062.48 2021-03-27 21:55:59.000 086 21286.37 451.64 43089.18 48062.51 2021-03-27 21:56:00.000 086 21286.34 451.62 43089.15 48062.54 2021-03-27 21:56:01.000 086 21286.39 451.65 43089.18 48062.55 2021-03-27 21:56:02.000 086 21286.44 451.57 43089.17 48062.56 2021-03-27 21:56:03.000 086 21286.45 451.55 43089.17 48062.59 2021-03-27 21:56:04.000 086 21286.47 451.57 43089.19 48062.61 2021-03-27 21:56:05.000 086 21286.50 451.48 43089.19 48062.63 2021-03-27 21:56:06.000 086 21286.43 451.46 43089.27 48062.68 2021-03-27 21:56:07.000 086 21286.42 451.44 43089.27 48062.68 2021-03-27 21:56:08.000 086 21286.43 451.42 43089.32 48062.71 2021-03-27 21:56:09.000 086 21286.49 451.44 43089.34 48062.70 2021-03-27 21:56:10.000 086 21286.50 451.42 43089.37 48062.74 2021-03-27 21:56:11.000 086 21286.47 451.38 43089.36 48062.75 2021-03-27 21:56:12.000 086 21286.52 451.38 43089.37 48062.78 2021-03-27 21:56:13.000 086 21286.56 451.38 43089.37 48062.78 2021-03-27 21:56:14.000 086 21286.54 451.34 43089.45 48062.78 2021-03-27 21:56:15.000 086 21286.56 451.36 43089.39 48062.79 2021-03-27 21:56:16.000 086 21286.57 451.38 43089.37 48062.80 2021-03-27 21:56:17.000 086 21286.48 451.36 43089.40 48062.78 2021-03-27 21:56:18.000 086 21286.48 451.36 43089.40 48062.79 2021-03-27 21:56:19.000 086 21286.55 451.39 43089.42 48062.80 2021-03-27 21:56:20.000 086 21286.53 451.40 43089.36 48062.80 2021-03-27 21:56:21.000 086 21286.51 451.45 43089.36 48062.80 2021-03-27 21:56:22.000 086 21286.50 451.43 43089.33 48062.77 2021-03-27 21:56:23.000 086 21286.50 451.42 43089.36 48062.75 2021-03-27 21:56:24.000 086 21286.58 451.41 43089.30 48062.75 2021-03-27 21:56:25.000 086 21286.54 451.38 43089.32 48062.76 2021-03-27 21:56:26.000 086 21286.54 451.41 43089.32 48062.74 2021-03-27 21:56:27.000 086 21286.55 451.43 43089.33 48062.74 2021-03-27 21:56:28.000 086 21286.58 451.46 43089.32 48062.75 2021-03-27 21:56:29.000 086 21286.60 451.43 43089.33 48062.75 2021-03-27 21:56:30.000 086 21286.58 451.38 43089.32 48062.78 2021-03-27 21:56:31.000 086 21286.61 451.37 43089.33 48062.79 2021-03-27 21:56:32.000 086 21286.69 451.42 43089.36 48062.80 2021-03-27 21:56:33.000 086 21286.68 451.41 43089.37 48062.83 2021-03-27 21:56:34.000 086 21286.67 451.33 43089.36 48062.85 2021-03-27 21:56:35.000 086 21286.69 451.33 43089.43 48062.89 2021-03-27 21:56:36.000 086 21286.77 451.33 43089.40 48062.91 2021-03-27 21:56:37.000 086 21286.77 451.36 43089.43 48062.93 2021-03-27 21:56:38.000 086 21286.75 451.35 43089.43 48062.97 2021-03-27 21:56:39.000 086 21286.82 451.33 43089.47 48062.99 2021-03-27 21:56:40.000 086 21286.79 451.34 43089.50 48063.01 2021-03-27 21:56:41.000 086 21286.81 451.27 43089.45 48063.02 2021-03-27 21:56:42.000 086 21286.86 451.25 43089.50 48063.08 2021-03-27 21:56:43.000 086 21286.89 451.33 43089.53 48063.08 2021-03-27 21:56:44.000 086 21286.88 451.40 43089.55 48063.11 2021-03-27 21:56:45.000 086 21286.92 451.38 43089.56 48063.13 2021-03-27 21:56:46.000 086 21286.94 451.42 43089.54 48063.13 2021-03-27 21:56:47.000 086 21286.94 451.50 43089.60 48063.12 2021-03-27 21:56:48.000 086 21286.90 451.49 43089.58 48063.10 2021-03-27 21:56:49.000 086 21286.85 451.45 43089.60 48063.11 2021-03-27 21:56:50.000 086 21286.90 451.55 43089.58 48063.11 2021-03-27 21:56:51.000 086 21286.89 451.47 43089.55 48063.10 2021-03-27 21:56:52.000 086 21286.90 451.49 43089.51 48063.11 2021-03-27 21:56:53.000 086 21286.86 451.52 43089.55 48063.11 2021-03-27 21:56:54.000 086 21286.84 451.51 43089.55 48063.11 2021-03-27 21:56:55.000 086 21286.87 451.43 43089.60 48063.09 2021-03-27 21:56:56.000 086 21286.91 451.51 43089.60 48063.10 2021-03-27 21:56:57.000 086 21286.88 451.49 43089.60 48063.12 2021-03-27 21:56:58.000 086 21286.93 451.55 43089.55 48063.11 2021-03-27 21:56:59.000 086 21286.94 451.48 43089.58 48063.10 2021-03-27 21:57:00.000 086 21286.98 451.51 43089.48 48063.11 2021-03-27 21:57:01.000 086 21286.95 451.47 43089.48 48063.12 2021-03-27 21:57:02.000 086 21286.89 451.47 43089.49 48063.12 2021-03-27 21:57:03.000 086 21286.87 451.50 43089.50 48063.10 2021-03-27 21:57:04.000 086 21286.88 451.63 43089.49 48063.11 2021-03-27 21:57:05.000 086 21286.95 451.60 43089.47 48063.11 2021-03-27 21:57:06.000 086 21286.92 451.62 43089.53 48063.11 2021-03-27 21:57:07.000 086 21286.86 451.67 43089.49 48063.10 2021-03-27 21:57:08.000 086 21286.93 451.70 43089.45 48063.08 2021-03-27 21:57:09.000 086 21286.90 451.75 43089.39 48063.04 2021-03-27 21:57:10.000 086 21286.80 451.78 43089.37 48062.99 2021-03-27 21:57:11.000 086 21286.78 451.91 43089.31 48062.90 2021-03-27 21:57:12.000 086 21286.76 451.93 43089.27 48062.84 2021-03-27 21:57:13.000 086 21286.73 451.90 43089.24 48062.78 2021-03-27 21:57:14.000 086 21286.71 451.90 43089.21 48062.75 2021-03-27 21:57:15.000 086 21286.66 451.95 43089.16 48062.71 2021-03-27 21:57:16.000 086 21286.72 451.95 43089.14 48062.70 2021-03-27 21:57:17.000 086 21286.78 451.95 43089.15 48062.68 2021-03-27 21:57:18.000 086 21286.76 451.96 43089.10 48062.71 2021-03-27 21:57:19.000 086 21286.74 452.00 43089.17 48062.68 2021-03-27 21:57:20.000 086 21286.79 452.01 43089.17 48062.69 2021-03-27 21:57:21.000 086 21286.74 451.95 43089.17 48062.65 2021-03-27 21:57:22.000 086 21286.69 451.94 43089.21 48062.70 2021-03-27 21:57:23.000 086 21286.68 451.97 43089.22 48062.69 2021-03-27 21:57:24.000 086 21286.71 451.90 43089.24 48062.71 2021-03-27 21:57:25.000 086 21286.72 451.92 43089.22 48062.73 2021-03-27 21:57:26.000 086 21286.76 451.90 43089.22 48062.76 2021-03-27 21:57:27.000 086 21286.71 451.90 43089.22 48062.77 2021-03-27 21:57:28.000 086 21286.77 451.89 43089.21 48062.79 2021-03-27 21:57:29.000 086 21286.78 451.87 43089.17 48062.80 2021-03-27 21:57:30.000 086 21286.77 451.94 43089.21 48062.81 2021-03-27 21:57:31.000 086 21286.72 451.91 43089.22 48062.78 2021-03-27 21:57:32.000 086 21286.71 451.92 43089.27 48062.78 2021-03-27 21:57:33.000 086 21286.75 451.92 43089.27 48062.80 2021-03-27 21:57:34.000 086 21286.68 451.89 43089.19 48062.80 2021-03-27 21:57:35.000 086 21286.67 451.97 43089.24 48062.84 2021-03-27 21:57:36.000 086 21286.69 452.01 43089.29 48062.82 2021-03-27 21:57:37.000 086 21286.67 452.01 43089.29 48062.80 2021-03-27 21:57:38.000 086 21286.66 452.02 43089.20 48062.81 2021-03-27 21:57:39.000 086 21286.64 452.03 43089.12 48062.77 2021-03-27 21:57:40.000 086 21286.63 452.09 43089.18 48062.78 2021-03-27 21:57:41.000 086 21286.69 452.12 43089.24 48062.77 2021-03-27 21:57:42.000 086 21286.70 452.09 43089.19 48062.76 2021-03-27 21:57:43.000 086 21286.69 452.03 43089.26 48062.75 2021-03-27 21:57:44.000 086 21286.71 452.09 43089.24 48062.76 2021-03-27 21:57:45.000 086 21286.66 452.11 43089.26 48062.76 2021-03-27 21:57:46.000 086 21286.62 452.08 43089.26 48062.73 2021-03-27 21:57:47.000 086 21286.56 452.07 43089.33 48062.73 2021-03-27 21:57:48.000 086 21286.58 452.17 43089.30 48062.73 2021-03-27 21:57:49.000 086 21286.59 452.19 43089.27 48062.73 2021-03-27 21:57:50.000 086 21286.57 452.20 43089.22 48062.74 2021-03-27 21:57:51.000 086 21286.64 452.16 43089.29 48062.76 2021-03-27 21:57:52.000 086 21286.62 452.11 43089.26 48062.77 2021-03-27 21:57:53.000 086 21286.59 452.18 43089.26 48062.76 2021-03-27 21:57:54.000 086 21286.59 452.08 43089.33 48062.78 2021-03-27 21:57:55.000 086 21286.62 452.07 43089.31 48062.79 2021-03-27 21:57:56.000 086 21286.59 452.14 43089.37 48062.80 2021-03-27 21:57:57.000 086 21286.62 452.18 43089.38 48062.83 2021-03-27 21:57:58.000 086 21286.61 452.21 43089.37 48062.80 2021-03-27 21:57:59.000 086 21286.63 452.17 43089.37 48062.81 2021-03-27 21:58:00.000 086 21286.69 452.24 43089.29 48062.77 2021-03-27 21:58:01.000 086 21286.63 452.17 43089.32 48062.79 2021-03-27 21:58:02.000 086 21286.62 452.07 43089.37 48062.80 2021-03-27 21:58:03.000 086 21286.64 452.13 43089.32 48062.79 2021-03-27 21:58:04.000 086 21286.69 452.10 43089.34 48062.79 2021-03-27 21:58:05.000 086 21286.62 452.15 43089.34 48062.81 2021-03-27 21:58:06.000 086 21286.63 452.18 43089.32 48062.81 2021-03-27 21:58:07.000 086 21286.62 452.13 43089.32 48062.80 2021-03-27 21:58:08.000 086 21286.65 452.10 43089.32 48062.84 2021-03-27 21:58:09.000 086 21286.63 452.08 43089.37 48062.84 2021-03-27 21:58:10.000 086 21286.58 452.03 43089.37 48062.84 2021-03-27 21:58:11.000 086 21286.66 452.03 43089.44 48062.86 2021-03-27 21:58:12.000 086 21286.66 452.04 43089.47 48062.88 2021-03-27 21:58:13.000 086 21286.65 452.04 43089.44 48062.89 2021-03-27 21:58:14.000 086 21286.74 451.99 43089.43 48062.92 2021-03-27 21:58:15.000 086 21286.71 451.95 43089.43 48062.91 2021-03-27 21:58:16.000 086 21286.73 451.96 43089.41 48062.93 2021-03-27 21:58:17.000 086 21286.71 452.00 43089.45 48062.96 2021-03-27 21:58:18.000 086 21286.72 451.95 43089.53 48062.98 2021-03-27 21:58:19.000 086 21286.69 451.93 43089.50 48062.98 2021-03-27 21:58:20.000 086 21286.69 452.01 43089.48 48062.96 2021-03-27 21:58:21.000 086 21286.74 452.04 43089.45 48062.94 2021-03-27 21:58:22.000 086 21286.72 452.03 43089.56 48062.94 2021-03-27 21:58:23.000 086 21286.66 451.96 43089.43 48062.93 2021-03-27 21:58:24.000 086 21286.67 451.99 43089.44 48062.93 2021-03-27 21:58:25.000 086 21286.65 452.03 43089.45 48062.92 2021-03-27 21:58:26.000 086 21286.65 452.06 43089.45 48062.92 2021-03-27 21:58:27.000 086 21286.63 452.00 43089.43 48062.91 2021-03-27 21:58:28.000 086 21286.67 451.94 43089.47 48062.93 2021-03-27 21:58:29.000 086 21286.68 451.96 43089.46 48062.92 2021-03-27 21:58:30.000 086 21286.68 451.97 43089.44 48062.91 2021-03-27 21:58:31.000 086 21286.70 451.93 43089.45 48062.93 2021-03-27 21:58:32.000 086 21286.69 451.90 43089.51 48062.95 2021-03-27 21:58:33.000 086 21286.68 451.89 43089.54 48062.95 2021-03-27 21:58:34.000 086 21286.71 451.84 43089.53 48062.98 2021-03-27 21:58:35.000 086 21286.70 451.85 43089.54 48062.98 2021-03-27 21:58:36.000 086 21286.72 451.80 43089.51 48063.01 2021-03-27 21:58:37.000 086 21286.74 451.79 43089.53 48063.02 2021-03-27 21:58:38.000 086 21286.78 451.74 43089.48 48063.03 2021-03-27 21:58:39.000 086 21286.69 451.75 43089.55 48063.06 2021-03-27 21:58:40.000 086 21286.70 451.68 43089.62 48063.07 2021-03-27 21:58:41.000 086 21286.72 451.71 43089.58 48063.08 2021-03-27 21:58:42.000 086 21286.78 451.70 43089.62 48063.09 2021-03-27 21:58:43.000 086 21286.84 451.66 43089.62 48063.10 2021-03-27 21:58:44.000 086 21286.78 451.68 43089.58 48063.09 2021-03-27 21:58:45.000 086 21286.78 451.75 43089.58 48063.11 2021-03-27 21:58:46.000 086 21286.70 451.73 43089.59 48063.11 2021-03-27 21:58:47.000 086 21286.71 451.75 43089.61 48063.09 2021-03-27 21:58:48.000 086 21286.77 451.79 43089.57 48063.08 2021-03-27 21:58:49.000 086 21286.74 451.74 43089.58 48063.08 2021-03-27 21:58:50.000 086 21286.74 451.66 43089.55 48063.07 2021-03-27 21:58:51.000 086 21286.75 451.70 43089.51 48063.06 2021-03-27 21:58:52.000 086 21286.76 451.67 43089.54 48063.05 2021-03-27 21:58:53.000 086 21286.68 451.66 43089.55 48063.02 2021-03-27 21:58:54.000 086 21286.69 451.66 43089.51 48063.03 2021-03-27 21:58:55.000 086 21286.74 451.65 43089.49 48063.03 2021-03-27 21:58:56.000 086 21286.68 451.64 43089.53 48063.01 2021-03-27 21:58:57.000 086 21286.59 451.72 43089.50 48062.99 2021-03-27 21:58:58.000 086 21286.64 451.71 43089.49 48062.96 2021-03-27 21:58:59.000 086 21286.61 451.69 43089.48 48062.94 2021-03-27 21:59:00.000 086 21286.63 451.65 43089.51 48062.93 2021-03-27 21:59:01.000 086 21286.66 451.69 43089.49 48062.92 2021-03-27 21:59:02.000 086 21286.67 451.56 43089.47 48062.93 2021-03-27 21:59:03.000 086 21286.68 451.54 43089.46 48062.92 2021-03-27 21:59:04.000 086 21286.66 451.59 43089.45 48062.95 2021-03-27 21:59:05.000 086 21286.63 451.60 43089.44 48062.95 2021-03-27 21:59:06.000 086 21286.58 451.60 43089.50 48063.00 2021-03-27 21:59:07.000 086 21286.63 451.65 43089.52 48063.02 2021-03-27 21:59:08.000 086 21286.64 451.67 43089.54 48063.02 2021-03-27 21:59:09.000 086 21286.63 451.65 43089.56 48063.01 2021-03-27 21:59:10.000 086 21286.73 451.56 43089.58 48063.01 2021-03-27 21:59:11.000 086 21286.69 451.58 43089.59 48063.03 2021-03-27 21:59:12.000 086 21286.66 451.61 43089.58 48063.04 2021-03-27 21:59:13.000 086 21286.62 451.46 43089.55 48063.02 2021-03-27 21:59:14.000 086 21286.67 451.44 43089.59 48063.03 2021-03-27 21:59:15.000 086 21286.67 451.47 43089.58 48063.03 2021-03-27 21:59:16.000 086 21286.67 451.47 43089.57 48063.05 2021-03-27 21:59:17.000 086 21286.63 451.52 43089.59 48063.05 2021-03-27 21:59:18.000 086 21286.58 451.50 43089.60 48063.07 2021-03-27 21:59:19.000 086 21286.62 451.54 43089.62 48063.05 2021-03-27 21:59:20.000 086 21286.62 451.50 43089.62 48063.04 2021-03-27 21:59:21.000 086 21286.58 451.48 43089.62 48063.04 2021-03-27 21:59:22.000 086 21286.56 451.53 43089.59 48063.02 2021-03-27 21:59:23.000 086 21286.50 451.60 43089.65 48063.01 2021-03-27 21:59:24.000 086 21286.52 451.48 43089.65 48062.98 2021-03-27 21:59:25.000 086 21286.54 451.49 43089.59 48062.98 2021-03-27 21:59:26.000 086 21286.45 451.53 43089.62 48062.97 2021-03-27 21:59:27.000 086 21286.45 451.54 43089.64 48062.96 2021-03-27 21:59:28.000 086 21286.47 451.59 43089.59 48062.94 2021-03-27 21:59:29.000 086 21286.42 451.56 43089.58 48062.94 2021-03-27 21:59:30.000 086 21286.44 451.52 43089.57 48062.90 2021-03-27 21:59:31.000 086 21286.44 451.44 43089.57 48062.93 2021-03-27 21:59:32.000 086 21286.41 451.50 43089.58 48062.90 2021-03-27 21:59:33.000 086 21286.40 451.55 43089.64 48062.89 2021-03-27 21:59:34.000 086 21286.41 451.55 43089.59 48062.89 2021-03-27 21:59:35.000 086 21286.43 451.56 43089.62 48062.89 2021-03-27 21:59:36.000 086 21286.39 451.66 43089.55 48062.86 2021-03-27 21:59:37.000 086 21286.36 451.67 43089.58 48062.86 2021-03-27 21:59:38.000 086 21286.35 451.75 43089.53 48062.82 2021-03-27 21:59:39.000 086 21286.36 451.74 43089.49 48062.80 2021-03-27 21:59:40.000 086 21286.35 451.72 43089.46 48062.79 2021-03-27 21:59:41.000 086 21286.35 451.72 43089.47 48062.79 2021-03-27 21:59:42.000 086 21286.33 451.70 43089.47 48062.80 2021-03-27 21:59:43.000 086 21286.37 451.65 43089.52 48062.81 2021-03-27 21:59:44.000 086 21286.29 451.67 43089.49 48062.79 2021-03-27 21:59:45.000 086 21286.37 451.64 43089.55 48062.83 2021-03-27 21:59:46.000 086 21286.34 451.62 43089.56 48062.82 2021-03-27 21:59:47.000 086 21286.33 451.61 43089.55 48062.82 2021-03-27 21:59:48.000 086 21286.31 451.58 43089.59 48062.85 2021-03-27 21:59:49.000 086 21286.40 451.56 43089.61 48062.89 2021-03-27 21:59:50.000 086 21286.32 451.61 43089.62 48062.91 2021-03-27 21:59:51.000 086 21286.33 451.60 43089.65 48062.92 2021-03-27 21:59:52.000 086 21286.39 451.58 43089.70 48062.93 2021-03-27 21:59:53.000 086 21286.33 451.57 43089.65 48062.94 2021-03-27 21:59:54.000 086 21286.28 451.66 43089.67 48062.96 2021-03-27 21:59:55.000 086 21286.36 451.58 43089.64 48062.95 2021-03-27 21:59:56.000 086 21286.31 451.55 43089.68 48062.95 2021-03-27 21:59:57.000 086 21286.30 451.64 43089.68 48062.97 2021-03-27 21:59:58.000 086 21286.25 451.71 43089.68 48062.96 2021-03-27 21:59:59.000 086 21286.23 451.74 43089.68 48062.92 2021-03-27 22:00:00.000 086 21286.23 451.82 43089.60 48062.90 2021-03-27 22:00:01.000 086 21286.23 451.89 43089.58 48062.84 2021-03-27 22:00:02.000 086 21286.15 451.94 43089.51 48062.78 2021-03-27 22:00:03.000 086 21286.16 452.00 43089.46 48062.74 2021-03-27 22:00:04.000 086 21286.11 452.01 43089.41 48062.71 2021-03-27 22:00:05.000 086 21286.13 452.04 43089.33 48062.68 2021-03-27 22:00:06.000 086 21286.11 452.10 43089.36 48062.65 2021-03-27 22:00:07.000 086 21286.16 452.11 43089.33 48062.63 2021-03-27 22:00:08.000 086 21286.12 452.08 43089.33 48062.59 2021-03-27 22:00:09.000 086 21286.13 452.08 43089.32 48062.60 2021-03-27 22:00:10.000 086 21286.14 452.15 43089.28 48062.57 2021-03-27 22:00:11.000 086 21286.14 452.16 43089.27 48062.56 2021-03-27 22:00:12.000 086 21286.18 452.12 43089.34 48062.56 2021-03-27 22:00:13.000 086 21286.18 452.07 43089.33 48062.58 2021-03-27 22:00:14.000 086 21286.18 452.08 43089.34 48062.57 2021-03-27 22:00:15.000 086 21286.16 452.16 43089.29 48062.56 2021-03-27 22:00:16.000 086 21286.15 452.27 43089.27 48062.58 2021-03-27 22:00:17.000 086 21286.09 452.31 43089.23 48062.57 2021-03-27 22:00:18.000 086 21286.00 452.35 43089.27 48062.54 2021-03-27 22:00:19.000 086 21286.00 452.39 43089.22 48062.50 2021-03-27 22:00:20.000 086 21286.06 452.39 43089.19 48062.47 2021-03-27 22:00:21.000 086 21286.06 452.41 43089.17 48062.44 2021-03-27 22:00:22.000 086 21286.07 452.40 43089.18 48062.40 2021-03-27 22:00:23.000 086 21286.00 452.45 43089.22 48062.40 2021-03-27 22:00:24.000 086 21285.99 452.43 43089.21 48062.40 2021-03-27 22:00:25.000 086 21286.00 452.41 43089.17 48062.42 2021-03-27 22:00:26.000 086 21286.04 452.43 43089.17 48062.40 2021-03-27 22:00:27.000 086 21285.99 452.44 43089.14 48062.40 2021-03-27 22:00:28.000 086 21285.99 452.45 43089.18 48062.41 2021-03-27 22:00:29.000 086 21285.98 452.45 43089.17 48062.42 2021-03-27 22:00:30.000 086 21285.97 452.44 43089.22 48062.41 2021-03-27 22:00:31.000 086 21286.02 452.42 43089.24 48062.42 2021-03-27 22:00:32.000 086 21285.97 452.46 43089.21 48062.45 2021-03-27 22:00:33.000 086 21286.00 452.44 43089.27 48062.46 2021-03-27 22:00:34.000 086 21286.03 452.39 43089.25 48062.47 2021-03-27 22:00:35.000 086 21286.01 452.34 43089.23 48062.50 2021-03-27 22:00:36.000 086 21286.03 452.33 43089.32 48062.54 2021-03-27 22:00:37.000 086 21286.00 452.28 43089.39 48062.54 2021-03-27 22:00:38.000 086 21286.03 452.34 43089.41 48062.57 2021-03-27 22:00:39.000 086 21286.01 452.39 43089.41 48062.57 2021-03-27 22:00:40.000 086 21285.96 452.35 43089.44 48062.55 2021-03-27 22:00:41.000 086 21285.92 452.39 43089.39 48062.56 2021-03-27 22:00:42.000 086 21285.92 452.38 43089.39 48062.56 2021-03-27 22:00:43.000 086 21285.92 452.38 43089.37 48062.57 2021-03-27 22:00:44.000 086 21285.89 452.37 43089.39 48062.55 2021-03-27 22:00:45.000 086 21285.92 452.38 43089.41 48062.57 2021-03-27 22:00:46.000 086 21285.92 452.39 43089.41 48062.60 2021-03-27 22:00:47.000 086 21285.97 452.38 43089.47 48062.62 2021-03-27 22:00:48.000 086 21286.05 452.35 43089.55 48062.64 2021-03-27 22:00:49.000 086 21286.03 452.40 43089.53 48062.66 2021-03-27 22:00:50.000 086 21285.95 452.38 43089.53 48062.70 2021-03-27 22:00:51.000 086 21285.98 452.35 43089.53 48062.71 2021-03-27 22:00:52.000 086 21286.03 452.36 43089.55 48062.73 2021-03-27 22:00:53.000 086 21285.98 452.41 43089.55 48062.74 2021-03-27 22:00:54.000 086 21286.05 452.42 43089.58 48062.75 2021-03-27 22:00:55.000 086 21286.01 452.39 43089.58 48062.74 2021-03-27 22:00:56.000 086 21286.04 452.39 43089.61 48062.74 2021-03-27 22:00:57.000 086 21285.97 452.44 43089.56 48062.75 2021-03-27 22:00:58.000 086 21285.95 452.49 43089.60 48062.74 2021-03-27 22:00:59.000 086 21285.95 452.52 43089.58 48062.76 2021-03-27 22:01:00.000 086 21285.95 452.51 43089.55 48062.74 2021-03-27 22:01:01.000 086 21286.00 452.48 43089.51 48062.72 2021-03-27 22:01:02.000 086 21285.95 452.46 43089.57 48062.74 2021-03-27 22:01:03.000 086 21285.92 452.42 43089.54 48062.72 2021-03-27 22:01:04.000 086 21285.92 452.48 43089.55 48062.73 2021-03-27 22:01:05.000 086 21285.88 452.53 43089.53 48062.70 2021-03-27 22:01:06.000 086 21285.86 452.48 43089.56 48062.68 2021-03-27 22:01:07.000 086 21285.84 452.45 43089.58 48062.67 2021-03-27 22:01:08.000 086 21285.80 452.52 43089.59 48062.68 2021-03-27 22:01:09.000 086 21285.77 452.50 43089.56 48062.66 2021-03-27 22:01:10.000 086 21285.82 452.54 43089.57 48062.65 2021-03-27 22:01:11.000 086 21285.74 452.56 43089.60 48062.65 2021-03-27 22:01:12.000 086 21285.72 452.52 43089.59 48062.63 2021-03-27 22:01:13.000 086 21285.72 452.55 43089.58 48062.64 2021-03-27 22:01:14.000 086 21285.67 452.50 43089.60 48062.62 2021-03-27 22:01:15.000 086 21285.74 452.45 43089.62 48062.62 2021-03-27 22:01:16.000 086 21285.69 452.51 43089.61 48062.63 2021-03-27 22:01:17.000 086 21285.63 452.50 43089.65 48062.65 2021-03-27 22:01:18.000 086 21285.60 452.49 43089.69 48062.64 2021-03-27 22:01:19.000 086 21285.59 452.45 43089.65 48062.63 2021-03-27 22:01:20.000 086 21285.55 452.40 43089.67 48062.62 2021-03-27 22:01:21.000 086 21285.55 452.44 43089.72 48062.64 2021-03-27 22:01:22.000 086 21285.45 452.45 43089.68 48062.63 2021-03-27 22:01:23.000 086 21285.46 452.45 43089.72 48062.65 2021-03-27 22:01:24.000 086 21285.51 452.46 43089.74 48062.65 2021-03-27 22:01:25.000 086 21285.49 452.43 43089.78 48062.67 2021-03-27 22:01:26.000 086 21285.41 452.41 43089.76 48062.69 2021-03-27 22:01:27.000 086 21285.42 452.40 43089.80 48062.67 2021-03-27 22:01:28.000 086 21285.36 452.47 43089.79 48062.67 2021-03-27 22:01:29.000 086 21285.33 452.42 43089.75 48062.65 2021-03-27 22:01:30.000 086 21285.28 452.47 43089.79 48062.62 2021-03-27 22:01:31.000 086 21285.31 452.43 43089.76 48062.63 2021-03-27 22:01:32.000 086 21285.27 452.48 43089.76 48062.61 2021-03-27 22:01:33.000 086 21285.23 452.45 43089.73 48062.61 2021-03-27 22:01:34.000 086 21285.16 452.39 43089.73 48062.58 2021-03-27 22:01:35.000 086 21285.15 452.46 43089.73 48062.56 2021-03-27 22:01:36.000 086 21285.13 452.54 43089.74 48062.57 2021-03-27 22:01:37.000 086 21285.09 452.69 43089.67 48062.48 2021-03-27 22:01:38.000 086 21285.09 452.68 43089.62 48062.44 2021-03-27 22:01:39.000 086 21285.00 452.62 43089.67 48062.38 2021-03-27 22:01:40.000 086 21285.01 452.65 43089.62 48062.35 2021-03-27 22:01:41.000 086 21284.99 452.72 43089.58 48062.32 2021-03-27 22:01:42.000 086 21284.98 452.79 43089.55 48062.31 2021-03-27 22:01:43.000 086 21285.05 452.70 43089.58 48062.30 2021-03-27 22:01:44.000 086 21284.99 452.75 43089.57 48062.30 2021-03-27 22:01:45.000 086 21284.95 452.70 43089.55 48062.31 2021-03-27 22:01:46.000 086 21284.95 452.62 43089.51 48062.30 2021-03-27 22:01:47.000 086 21284.96 452.70 43089.52 48062.30 2021-03-27 22:01:48.000 086 21284.92 452.72 43089.55 48062.30 2021-03-27 22:01:49.000 086 21284.93 452.67 43089.49 48062.30 2021-03-27 22:01:50.000 086 21284.95 452.73 43089.53 48062.30 2021-03-27 22:01:51.000 086 21284.90 452.73 43089.55 48062.28 2021-03-27 22:01:52.000 086 21284.92 452.75 43089.55 48062.28 2021-03-27 22:01:53.000 086 21284.93 452.76 43089.58 48062.27 2021-03-27 22:01:54.000 086 21284.92 452.78 43089.55 48062.24 2021-03-27 22:01:55.000 086 21284.88 452.82 43089.51 48062.26 2021-03-27 22:01:56.000 086 21284.93 452.77 43089.58 48062.22 2021-03-27 22:01:57.000 086 21284.89 452.83 43089.57 48062.23 2021-03-27 22:01:58.000 086 21284.92 452.83 43089.56 48062.22 2021-03-27 22:01:59.000 086 21284.92 452.85 43089.53 48062.22 2021-03-27 22:02:00.000 086 21284.89 452.86 43089.51 48062.24 2021-03-27 22:02:01.000 086 21284.86 452.87 43089.50 48062.22 2021-03-27 22:02:02.000 086 21284.89 452.82 43089.55 48062.22 2021-03-27 22:02:03.000 086 21284.85 452.89 43089.57 48062.23 2021-03-27 22:02:04.000 086 21284.91 452.87 43089.58 48062.22 2021-03-27 22:02:05.000 086 21284.92 452.87 43089.62 48062.22 2021-03-27 22:02:06.000 086 21284.87 452.87 43089.58 48062.23 2021-03-27 22:02:07.000 086 21284.90 452.79 43089.59 48062.23 2021-03-27 22:02:08.000 086 21284.89 452.84 43089.65 48062.24 2021-03-27 22:02:09.000 086 21284.85 452.89 43089.66 48062.23 2021-03-27 22:02:10.000 086 21284.82 452.87 43089.65 48062.22 2021-03-27 22:02:11.000 086 21284.79 452.80 43089.62 48062.20 2021-03-27 22:02:12.000 086 21284.77 452.84 43089.60 48062.19 2021-03-27 22:02:13.000 086 21284.74 452.81 43089.58 48062.18 2021-03-27 22:02:14.000 086 21284.77 452.81 43089.56 48062.16 2021-03-27 22:02:15.000 086 21284.70 452.82 43089.58 48062.17 2021-03-27 22:02:16.000 086 21284.75 452.74 43089.57 48062.18 2021-03-27 22:02:17.000 086 21284.73 452.72 43089.60 48062.21 2021-03-27 22:02:18.000 086 21284.73 452.68 43089.63 48062.20 2021-03-27 22:02:19.000 086 21284.76 452.73 43089.62 48062.24 2021-03-27 22:02:20.000 086 21284.76 452.72 43089.62 48062.24 2021-03-27 22:02:21.000 086 21284.74 452.66 43089.57 48062.26 2021-03-27 22:02:22.000 086 21284.75 452.68 43089.68 48062.27 2021-03-27 22:02:23.000 086 21284.75 452.70 43089.68 48062.30 2021-03-27 22:02:24.000 086 21284.76 452.74 43089.71 48062.30 2021-03-27 22:02:25.000 086 21284.73 452.63 43089.67 48062.31 2021-03-27 22:02:26.000 086 21284.75 452.62 43089.68 48062.31 2021-03-27 22:02:27.000 086 21284.69 452.55 43089.66 48062.30 2021-03-27 22:02:28.000 086 21284.72 452.57 43089.64 48062.31 2021-03-27 22:02:29.000 086 21284.66 452.55 43089.70 48062.32 2021-03-27 22:02:30.000 086 21284.68 452.60 43089.72 48062.30 2021-03-27 22:02:31.000 086 21284.64 452.58 43089.68 48062.28 2021-03-27 22:02:32.000 086 21284.70 452.57 43089.62 48062.29 2021-03-27 22:02:33.000 086 21284.69 452.59 43089.62 48062.29 2021-03-27 22:02:34.000 086 21284.70 452.50 43089.62 48062.29 2021-03-27 22:02:35.000 086 21284.65 452.53 43089.70 48062.27 2021-03-27 22:02:36.000 086 21284.68 452.47 43089.65 48062.27 2021-03-27 22:02:37.000 086 21284.67 452.46 43089.66 48062.26 2021-03-27 22:02:38.000 086 21284.63 452.48 43089.63 48062.28 2021-03-27 22:02:39.000 086 21284.68 452.44 43089.60 48062.27 2021-03-27 22:02:40.000 086 21284.72 452.46 43089.65 48062.27 2021-03-27 22:02:41.000 086 21284.69 452.53 43089.62 48062.27 2021-03-27 22:02:42.000 086 21284.65 452.51 43089.66 48062.27 2021-03-27 22:02:43.000 086 21284.65 452.55 43089.67 48062.25 2021-03-27 22:02:44.000 086 21284.67 452.51 43089.66 48062.25 2021-03-27 22:02:45.000 086 21284.67 452.49 43089.66 48062.26 2021-03-27 22:02:46.000 086 21284.63 452.46 43089.68 48062.24 2021-03-27 22:02:47.000 086 21284.65 452.54 43089.63 48062.23 2021-03-27 22:02:48.000 086 21284.63 452.55 43089.62 48062.22 2021-03-27 22:02:49.000 086 21284.64 452.61 43089.65 48062.22 2021-03-27 22:02:50.000 086 21284.63 452.62 43089.63 48062.21 2021-03-27 22:02:51.000 086 21284.54 452.55 43089.66 48062.21 2021-03-27 22:02:52.000 086 21284.54 452.54 43089.70 48062.20 2021-03-27 22:02:53.000 086 21284.59 452.53 43089.68 48062.24 2021-03-27 22:02:54.000 086 21284.60 452.53 43089.68 48062.23 2021-03-27 22:02:55.000 086 21284.54 452.54 43089.64 48062.20 2021-03-27 22:02:56.000 086 21284.58 452.50 43089.70 48062.24 2021-03-27 22:02:57.000 086 21284.49 452.47 43089.70 48062.25 2021-03-27 22:02:58.000 086 21284.51 452.49 43089.74 48062.25 2021-03-27 22:02:59.000 086 21284.54 452.50 43089.72 48062.27 2021-03-27 22:03:00.000 086 21284.57 452.48 43089.71 48062.28 2021-03-27 22:03:01.000 086 21284.57 452.45 43089.78 48062.28 2021-03-27 22:03:02.000 086 21284.55 452.50 43089.79 48062.29 2021-03-27 22:03:03.000 086 21284.60 452.43 43089.77 48062.30 2021-03-27 22:03:04.000 086 21284.59 452.35 43089.80 48062.29 2021-03-27 22:03:05.000 086 21284.59 452.42 43089.74 48062.30 2021-03-27 22:03:06.000 086 21284.54 452.43 43089.73 48062.28 2021-03-27 22:03:07.000 086 21284.53 452.39 43089.78 48062.30 2021-03-27 22:03:08.000 086 21284.54 452.38 43089.79 48062.32 2021-03-27 22:03:09.000 086 21284.52 452.39 43089.76 48062.32 2021-03-27 22:03:10.000 086 21284.54 452.46 43089.80 48062.30 2021-03-27 22:03:11.000 086 21284.54 452.46 43089.80 48062.31 2021-03-27 22:03:12.000 086 21284.41 452.40 43089.82 48062.29 2021-03-27 22:03:13.000 086 21284.43 452.35 43089.82 48062.29 2021-03-27 22:03:14.000 086 21284.50 452.38 43089.79 48062.27 2021-03-27 22:03:15.000 086 21284.47 452.43 43089.79 48062.26 2021-03-27 22:03:16.000 086 21284.45 452.45 43089.72 48062.25 2021-03-27 22:03:17.000 086 21284.44 452.38 43089.76 48062.27 2021-03-27 22:03:18.000 086 21284.47 452.38 43089.76 48062.27 2021-03-27 22:03:19.000 086 21284.49 452.37 43089.76 48062.23 2021-03-27 22:03:20.000 086 21284.45 452.34 43089.74 48062.23 2021-03-27 22:03:21.000 086 21284.44 452.36 43089.76 48062.19 2021-03-27 22:03:22.000 086 21284.41 452.32 43089.71 48062.19 2021-03-27 22:03:23.000 086 21284.38 452.41 43089.67 48062.18 2021-03-27 22:03:24.000 086 21284.38 452.43 43089.64 48062.17 2021-03-27 22:03:25.000 086 21284.42 452.32 43089.64 48062.14 2021-03-27 22:03:26.000 086 21284.39 452.42 43089.58 48062.16 2021-03-27 22:03:27.000 086 21284.40 452.43 43089.59 48062.13 2021-03-27 22:03:28.000 086 21284.39 452.38 43089.60 48062.12 2021-03-27 22:03:29.000 086 21284.43 452.36 43089.58 48062.11 2021-03-27 22:03:30.000 086 21284.39 452.39 43089.57 48062.13 2021-03-27 22:03:31.000 086 21284.33 452.40 43089.58 48062.09 2021-03-27 22:03:32.000 086 21284.32 452.42 43089.60 48062.08 2021-03-27 22:03:33.000 086 21284.34 452.45 43089.49 48062.04 2021-03-27 22:03:34.000 086 21284.30 452.42 43089.51 48062.02 2021-03-27 22:03:35.000 086 21284.30 452.42 43089.56 48062.03 2021-03-27 22:03:36.000 086 21284.31 452.41 43089.60 48062.04 2021-03-27 22:03:37.000 086 21284.34 452.38 43089.58 48062.01 2021-03-27 22:03:38.000 086 21284.32 452.38 43089.59 48062.02 2021-03-27 22:03:39.000 086 21284.31 452.41 43089.56 48061.99 2021-03-27 22:03:40.000 086 21284.32 452.40 43089.58 48062.00 2021-03-27 22:03:41.000 086 21284.32 452.41 43089.55 48062.00 2021-03-27 22:03:42.000 086 21284.28 452.36 43089.55 48061.99 2021-03-27 22:03:43.000 086 21284.23 452.33 43089.57 48061.98 2021-03-27 22:03:44.000 086 21284.29 452.39 43089.58 48061.99 2021-03-27 22:03:45.000 086 21284.28 452.42 43089.57 48062.00 2021-03-27 22:03:46.000 086 21284.28 452.42 43089.57 48062.01 2021-03-27 22:03:47.000 086 21284.25 452.41 43089.56 48062.00 2021-03-27 22:03:48.000 086 21284.33 452.42 43089.55 48062.01 2021-03-27 22:03:49.000 086 21284.32 452.39 43089.53 48062.01 2021-03-27 22:03:50.000 086 21284.31 452.42 43089.56 48062.04 2021-03-27 22:03:51.000 086 21284.34 452.34 43089.57 48062.06 2021-03-27 22:03:52.000 086 21284.30 452.34 43089.66 48062.06 2021-03-27 22:03:53.000 086 21284.31 452.36 43089.62 48062.08 2021-03-27 22:03:54.000 086 21284.30 452.38 43089.64 48062.09 2021-03-27 22:03:55.000 086 21284.32 452.46 43089.59 48062.09 2021-03-27 22:03:56.000 086 21284.26 452.57 43089.62 48062.10 2021-03-27 22:03:57.000 086 21284.25 452.56 43089.64 48062.06 2021-03-27 22:03:58.000 086 21284.27 452.49 43089.65 48062.01 2021-03-27 22:03:59.000 086 21284.27 452.56 43089.56 48062.02 2021-03-27 22:04:00.000 086 21284.27 452.56 43089.62 48062.00 2021-03-27 22:04:01.000 086 21284.24 452.51 43089.62 48061.98 2021-03-27 22:04:02.000 086 21284.26 452.53 43089.62 48061.99 2021-03-27 22:04:03.000 086 21284.25 452.57 43089.58 48061.98 2021-03-27 22:04:04.000 086 21284.20 452.52 43089.60 48061.98 2021-03-27 22:04:05.000 086 21284.22 452.54 43089.62 48062.00 2021-03-27 22:04:06.000 086 21284.24 452.60 43089.62 48062.02 2021-03-27 22:04:07.000 086 21284.25 452.55 43089.65 48062.00 2021-03-27 22:04:08.000 086 21284.23 452.52 43089.68 48061.99 2021-03-27 22:04:09.000 086 21284.20 452.55 43089.65 48062.00 2021-03-27 22:04:10.000 086 21284.23 452.48 43089.67 48061.99 2021-03-27 22:04:11.000 086 21284.27 452.54 43089.65 48062.01 2021-03-27 22:04:12.000 086 21284.24 452.59 43089.64 48062.00 2021-03-27 22:04:13.000 086 21284.23 452.66 43089.67 48062.02 2021-03-27 22:04:14.000 086 21284.21 452.65 43089.66 48062.02 2021-03-27 22:04:15.000 086 21284.20 452.61 43089.71 48062.01 2021-03-27 22:04:16.000 086 21284.12 452.60 43089.68 48062.01 2021-03-27 22:04:17.000 086 21284.12 452.54 43089.68 48061.98 2021-03-27 22:04:18.000 086 21284.10 452.56 43089.68 48062.02 2021-03-27 22:04:19.000 086 21284.10 452.57 43089.68 48062.00 2021-03-27 22:04:20.000 086 21284.09 452.54 43089.69 48062.00 2021-03-27 22:04:21.000 086 21284.05 452.57 43089.72 48062.03 2021-03-27 22:04:22.000 086 21284.03 452.52 43089.74 48062.04 2021-03-27 22:04:23.000 086 21284.05 452.52 43089.76 48062.03 2021-03-27 22:04:24.000 086 21284.01 452.50 43089.73 48062.04 2021-03-27 22:04:25.000 086 21283.99 452.58 43089.76 48062.03 2021-03-27 22:04:26.000 086 21284.00 452.58 43089.74 48062.05 2021-03-27 22:04:27.000 086 21283.98 452.53 43089.72 48062.05 2021-03-27 22:04:28.000 086 21283.92 452.55 43089.80 48062.05 2021-03-27 22:04:29.000 086 21283.93 452.58 43089.78 48062.03 2021-03-27 22:04:30.000 086 21283.98 452.61 43089.82 48062.05 2021-03-27 22:04:31.000 086 21283.98 452.59 43089.82 48062.05 2021-03-27 22:04:32.000 086 21283.93 452.64 43089.82 48062.05 2021-03-27 22:04:33.000 086 21283.93 452.65 43089.83 48062.06 2021-03-27 22:04:34.000 086 21283.91 452.65 43089.82 48062.04 2021-03-27 22:04:35.000 086 21283.96 452.70 43089.85 48062.06 2021-03-27 22:04:36.000 086 21283.99 452.75 43089.85 48062.09 2021-03-27 22:04:37.000 086 21283.91 452.71 43089.80 48062.08 2021-03-27 22:04:38.000 086 21283.92 452.77 43089.82 48062.11 2021-03-27 22:04:39.000 086 21283.96 452.82 43089.86 48062.12 2021-03-27 22:04:40.000 086 21283.96 452.87 43089.81 48062.11 2021-03-27 22:04:41.000 086 21283.98 452.87 43089.86 48062.15 2021-03-27 22:04:42.000 086 21284.01 452.87 43089.92 48062.17 2021-03-27 22:04:43.000 086 21283.97 452.84 43089.92 48062.20 2021-03-27 22:04:44.000 086 21284.05 452.83 43089.89 48062.19 2021-03-27 22:04:45.000 086 21284.08 452.94 43089.84 48062.19 2021-03-27 22:04:46.000 086 21284.03 452.95 43089.86 48062.18 2021-03-27 22:04:47.000 086 21283.98 453.05 43089.90 48062.19 2021-03-27 22:04:48.000 086 21283.98 453.01 43089.94 48062.22 2021-03-27 22:04:49.000 086 21284.05 452.96 43089.96 48062.22 2021-03-27 22:04:50.000 086 21284.09 453.01 43089.93 48062.23 2021-03-27 22:04:51.000 086 21284.07 453.05 43089.93 48062.24 2021-03-27 22:04:52.000 086 21284.00 453.09 43089.93 48062.22 2021-03-27 22:04:53.000 086 21284.03 453.26 43089.93 48062.23 2021-03-27 22:04:54.000 086 21283.97 453.40 43089.93 48062.18 2021-03-27 22:04:55.000 086 21283.98 453.47 43089.82 48062.12 2021-03-27 22:04:56.000 086 21283.93 453.51 43089.76 48062.06 2021-03-27 22:04:57.000 086 21283.87 453.50 43089.73 48061.98 2021-03-27 22:04:58.000 086 21283.81 453.57 43089.70 48061.95 2021-03-27 22:04:59.000 086 21283.87 453.61 43089.67 48061.92 2021-03-27 22:05:00.000 086 21283.86 453.58 43089.67 48061.92 2021-03-27 22:05:01.000 086 21283.80 453.61 43089.65 48061.87 2021-03-27 22:05:02.000 086 21283.87 453.62 43089.63 48061.86 2021-03-27 22:05:03.000 086 21283.83 453.67 43089.66 48061.84 2021-03-27 22:05:04.000 086 21283.80 453.65 43089.62 48061.84 2021-03-27 22:05:05.000 086 21283.83 453.70 43089.55 48061.82 2021-03-27 22:05:06.000 086 21283.77 453.81 43089.53 48061.78 2021-03-27 22:05:07.000 086 21283.78 453.85 43089.58 48061.78 2021-03-27 22:05:08.000 086 21283.78 453.92 43089.61 48061.74 2021-03-27 22:05:09.000 086 21283.73 453.90 43089.55 48061.75 2021-03-27 22:05:10.000 086 21283.73 453.93 43089.55 48061.73 2021-03-27 22:05:11.000 086 21283.68 453.91 43089.55 48061.73 2021-03-27 22:05:12.000 086 21283.71 453.86 43089.52 48061.72 2021-03-27 22:05:13.000 086 21283.70 453.96 43089.55 48061.72 2021-03-27 22:05:14.000 086 21283.72 453.98 43089.55 48061.71 2021-03-27 22:05:15.000 086 21283.71 454.00 43089.62 48061.72 2021-03-27 22:05:16.000 086 21283.71 454.08 43089.56 48061.71 2021-03-27 22:05:17.000 086 21283.73 454.11 43089.55 48061.70 2021-03-27 22:05:18.000 086 21283.73 454.12 43089.54 48061.68 2021-03-27 22:05:19.000 086 21283.73 454.08 43089.57 48061.70 2021-03-27 22:05:20.000 086 21283.78 454.12 43089.53 48061.69 2021-03-27 22:05:21.000 086 21283.77 454.05 43089.52 48061.72 2021-03-27 22:05:22.000 086 21283.75 454.09 43089.55 48061.74 2021-03-27 22:05:23.000 086 21283.83 454.20 43089.60 48061.73 2021-03-27 22:05:24.000 086 21283.79 454.22 43089.58 48061.75 2021-03-27 22:05:25.000 086 21283.73 454.29 43089.67 48061.76 2021-03-27 22:05:26.000 086 21283.68 454.26 43089.62 48061.78 2021-03-27 22:05:27.000 086 21283.68 454.34 43089.64 48061.77 2021-03-27 22:05:28.000 086 21283.71 454.25 43089.61 48061.80 2021-03-27 22:05:29.000 086 21283.70 454.27 43089.62 48061.78 2021-03-27 22:05:30.000 086 21283.74 454.30 43089.65 48061.80 2021-03-27 22:05:31.000 086 21283.71 454.31 43089.62 48061.79 2021-03-27 22:05:32.000 086 21283.65 454.38 43089.60 48061.82 2021-03-27 22:05:33.000 086 21283.61 454.50 43089.62 48061.79 2021-03-27 22:05:34.000 086 21283.63 454.56 43089.60 48061.74 2021-03-27 22:05:35.000 086 21283.61 454.60 43089.56 48061.67 2021-03-27 22:05:36.000 086 21283.46 454.63 43089.50 48061.61 2021-03-27 22:05:37.000 086 21283.45 454.70 43089.47 48061.56 2021-03-27 22:05:38.000 086 21283.43 454.70 43089.42 48061.52 2021-03-27 22:05:39.000 086 21283.40 454.67 43089.37 48061.49 2021-03-27 22:05:40.000 086 21283.42 454.71 43089.33 48061.45 2021-03-27 22:05:41.000 086 21283.39 454.69 43089.29 48061.42 2021-03-27 22:05:42.000 086 21283.42 454.73 43089.27 48061.40 2021-03-27 22:05:43.000 086 21283.46 454.71 43089.29 48061.37 2021-03-27 22:05:44.000 086 21283.41 454.63 43089.37 48061.40 2021-03-27 22:05:45.000 086 21283.38 454.60 43089.34 48061.41 2021-03-27 22:05:46.000 086 21283.40 454.54 43089.37 48061.40 2021-03-27 22:05:47.000 086 21283.39 454.64 43089.39 48061.42 2021-03-27 22:05:48.000 086 21283.35 454.59 43089.41 48061.45 2021-03-27 22:05:49.000 086 21283.32 454.60 43089.41 48061.44 2021-03-27 22:05:50.000 086 21283.33 454.61 43089.37 48061.46 2021-03-27 22:05:51.000 086 21283.33 454.64 43089.39 48061.44 2021-03-27 22:05:52.000 086 21283.35 454.73 43089.43 48061.45 2021-03-27 22:05:53.000 086 21283.39 454.74 43089.45 48061.44 2021-03-27 22:05:54.000 086 21283.34 454.72 43089.52 48061.44 2021-03-27 22:05:55.000 086 21283.32 454.67 43089.50 48061.49 2021-03-27 22:05:56.000 086 21283.28 454.70 43089.51 48061.50 2021-03-27 22:05:57.000 086 21283.29 454.72 43089.53 48061.50 2021-03-27 22:05:58.000 086 21283.31 454.86 43089.53 48061.50 2021-03-27 22:05:59.000 086 21283.31 454.84 43089.56 48061.51 2021-03-27 22:06:00.000 086 21283.30 454.88 43089.54 48061.50 2021-03-27 22:06:01.000 086 21283.27 454.84 43089.53 48061.52 2021-03-27 22:06:02.000 086 21283.34 454.90 43089.51 48061.51 2021-03-27 22:06:03.000 086 21283.27 455.00 43089.48 48061.52 2021-03-27 22:06:04.000 086 21283.28 455.02 43089.55 48061.52 2021-03-27 22:06:05.000 086 21283.28 454.93 43089.58 48061.51 2021-03-27 22:06:06.000 086 21283.31 455.00 43089.55 48061.56 2021-03-27 22:06:07.000 086 21283.32 455.02 43089.58 48061.54 2021-03-27 22:06:08.000 086 21283.22 454.95 43089.58 48061.54 2021-03-27 22:06:09.000 086 21283.23 455.02 43089.58 48061.54 2021-03-27 22:06:10.000 086 21283.21 454.97 43089.53 48061.54 2021-03-27 22:06:11.000 086 21283.19 454.99 43089.56 48061.54 2021-03-27 22:06:12.000 086 21283.17 454.98 43089.58 48061.53 2021-03-27 22:06:13.000 086 21283.08 454.95 43089.63 48061.50 2021-03-27 22:06:14.000 086 21283.12 455.00 43089.59 48061.52 2021-03-27 22:06:15.000 086 21283.15 455.02 43089.62 48061.52 2021-03-27 22:06:16.000 086 21283.15 455.00 43089.58 48061.53 2021-03-27 22:06:17.000 086 21283.12 454.97 43089.60 48061.57 2021-03-27 22:06:18.000 086 21283.08 454.94 43089.60 48061.56 2021-03-27 22:06:19.000 086 21283.05 454.93 43089.62 48061.56 2021-03-27 22:06:20.000 086 21283.08 454.96 43089.62 48061.54 2021-03-27 22:06:21.000 086 21283.11 455.02 43089.62 48061.52 2021-03-27 22:06:22.000 086 21283.12 455.10 43089.60 48061.51 2021-03-27 22:06:23.000 086 21283.05 455.14 43089.58 48061.50 2021-03-27 22:06:24.000 086 21283.03 455.07 43089.64 48061.50 2021-03-27 22:06:25.000 086 21283.02 455.09 43089.71 48061.50 2021-03-27 22:06:26.000 086 21283.01 455.08 43089.64 48061.51 2021-03-27 22:06:27.000 086 21282.99 455.10 43089.63 48061.49 2021-03-27 22:06:28.000 086 21283.03 455.08 43089.65 48061.51 2021-03-27 22:06:29.000 086 21283.06 455.06 43089.67 48061.52 2021-03-27 22:06:30.000 086 21282.99 455.07 43089.68 48061.54 2021-03-27 22:06:31.000 086 21283.02 455.06 43089.68 48061.53 2021-03-27 22:06:32.000 086 21283.04 455.01 43089.72 48061.55 2021-03-27 22:06:33.000 086 21283.09 455.02 43089.76 48061.55 2021-03-27 22:06:34.000 086 21283.08 454.98 43089.73 48061.58 2021-03-27 22:06:35.000 086 21283.08 455.08 43089.72 48061.55 2021-03-27 22:06:36.000 086 21282.99 455.11 43089.73 48061.59 2021-03-27 22:06:37.000 086 21283.01 455.10 43089.68 48061.55 2021-03-27 22:06:38.000 086 21283.01 455.13 43089.64 48061.58 2021-03-27 22:06:39.000 086 21283.01 455.19 43089.63 48061.55 2021-03-27 22:06:40.000 086 21282.96 455.13 43089.66 48061.54 2021-03-27 22:06:41.000 086 21282.92 455.12 43089.68 48061.53 2021-03-27 22:06:42.000 086 21282.90 455.09 43089.72 48061.51 2021-03-27 22:06:43.000 086 21282.91 455.10 43089.72 48061.50 2021-03-27 22:06:44.000 086 21282.86 455.06 43089.68 48061.51 2021-03-27 22:06:45.000 086 21282.75 455.11 43089.71 48061.51 2021-03-27 22:06:46.000 086 21282.75 455.11 43089.68 48061.50 2021-03-27 22:06:47.000 086 21282.79 455.08 43089.69 48061.50 2021-03-27 22:06:48.000 086 21282.85 455.07 43089.71 48061.48 2021-03-27 22:06:49.000 086 21282.80 455.07 43089.67 48061.47 2021-03-27 22:06:50.000 086 21282.78 455.02 43089.67 48061.49 2021-03-27 22:06:51.000 086 21282.79 455.03 43089.71 48061.47 2021-03-27 22:06:52.000 086 21282.82 455.01 43089.73 48061.46 2021-03-27 22:06:53.000 086 21282.84 454.99 43089.71 48061.46 2021-03-27 22:06:54.000 086 21282.76 455.03 43089.68 48061.41 2021-03-27 22:06:55.000 086 21282.77 454.98 43089.64 48061.43 2021-03-27 22:06:56.000 086 21282.73 455.01 43089.65 48061.39 2021-03-27 22:06:57.000 086 21282.77 455.04 43089.60 48061.38 2021-03-27 22:06:58.000 086 21282.72 455.01 43089.60 48061.33 2021-03-27 22:06:59.000 086 21282.71 454.98 43089.53 48061.32 2021-03-27 22:07:00.000 086 21282.70 455.00 43089.51 48061.31 2021-03-27 22:07:01.000 086 21282.72 454.99 43089.49 48061.31 2021-03-27 22:07:02.000 086 21282.66 454.99 43089.51 48061.29 2021-03-27 22:07:03.000 086 21282.72 454.90 43089.55 48061.31 2021-03-27 22:07:04.000 086 21282.69 454.95 43089.58 48061.29 2021-03-27 22:07:05.000 086 21282.70 454.92 43089.51 48061.32 2021-03-27 22:07:06.000 086 21282.70 454.88 43089.47 48061.35 2021-03-27 22:07:07.000 086 21282.78 454.94 43089.55 48061.33 2021-03-27 22:07:08.000 086 21282.79 454.98 43089.53 48061.32 2021-03-27 22:07:09.000 086 21282.77 454.98 43089.55 48061.29 2021-03-27 22:07:10.000 086 21282.67 454.99 43089.48 48061.26 2021-03-27 22:07:11.000 086 21282.69 454.98 43089.45 48061.24 2021-03-27 22:07:12.000 086 21282.69 454.98 43089.44 48061.22 2021-03-27 22:07:13.000 086 21282.64 455.03 43089.47 48061.19 2021-03-27 22:07:14.000 086 21282.61 455.01 43089.46 48061.16 2021-03-27 22:07:15.000 086 21282.63 454.95 43089.45 48061.16 2021-03-27 22:07:16.000 086 21282.61 455.02 43089.47 48061.16 2021-03-27 22:07:17.000 086 21282.61 454.94 43089.48 48061.17 2021-03-27 22:07:18.000 086 21282.68 454.94 43089.51 48061.16 2021-03-27 22:07:19.000 086 21282.60 454.89 43089.53 48061.15 2021-03-27 22:07:20.000 086 21282.61 454.90 43089.57 48061.18 2021-03-27 22:07:21.000 086 21282.65 454.89 43089.57 48061.21 2021-03-27 22:07:22.000 086 21282.69 454.84 43089.55 48061.21 2021-03-27 22:07:23.000 086 21282.66 454.81 43089.58 48061.25 2021-03-27 22:07:24.000 086 21282.64 454.70 43089.58 48061.29 2021-03-27 22:07:25.000 086 21282.65 454.69 43089.63 48061.31 2021-03-27 22:07:26.000 086 21282.67 454.67 43089.62 48061.36 2021-03-27 22:07:27.000 086 21282.64 454.68 43089.65 48061.38 2021-03-27 22:07:28.000 086 21282.65 454.59 43089.69 48061.42 2021-03-27 22:07:29.000 086 21282.72 454.56 43089.76 48061.47 2021-03-27 22:07:30.000 086 21282.77 454.60 43089.86 48061.48 2021-03-27 22:07:31.000 086 21282.75 454.62 43089.89 48061.53 2021-03-27 22:07:32.000 086 21282.76 454.69 43089.90 48061.54 2021-03-27 22:07:33.000 086 21282.75 454.64 43089.88 48061.57 2021-03-27 22:07:34.000 086 21282.74 454.58 43089.90 48061.60 2021-03-27 22:07:35.000 086 21282.72 454.59 43089.90 48061.61 2021-03-27 22:07:36.000 086 21282.72 454.68 43089.91 48061.64 2021-03-27 22:07:37.000 086 21282.74 454.66 43089.93 48061.65 2021-03-27 22:07:38.000 086 21282.76 454.63 43089.97 48061.67 2021-03-27 22:07:39.000 086 21282.75 454.71 43090.02 48061.67 2021-03-27 22:07:40.000 086 21282.77 454.69 43090.02 48061.70 2021-03-27 22:07:41.000 086 21282.76 454.66 43090.06 48061.72 2021-03-27 22:07:42.000 086 21282.76 454.62 43090.00 48061.70 2021-03-27 22:07:43.000 086 21282.78 454.63 43089.99 48061.71 2021-03-27 22:07:44.000 086 21282.74 454.67 43090.00 48061.71 2021-03-27 22:07:45.000 086 21282.79 454.67 43090.04 48061.71 2021-03-27 22:07:46.000 086 21282.74 454.64 43090.04 48061.71 2021-03-27 22:07:47.000 086 21282.77 454.69 43090.04 48061.71 2021-03-27 22:07:48.000 086 21282.80 454.66 43090.06 48061.73 2021-03-27 22:07:49.000 086 21282.76 454.65 43090.09 48061.71 2021-03-27 22:07:50.000 086 21282.73 454.62 43090.10 48061.75 2021-03-27 22:07:51.000 086 21282.78 454.61 43090.12 48061.76 2021-03-27 22:07:52.000 086 21282.81 454.63 43090.09 48061.75 2021-03-27 22:07:53.000 086 21282.77 454.66 43090.09 48061.76 2021-03-27 22:07:54.000 086 21282.78 454.64 43090.09 48061.78 2021-03-27 22:07:55.000 086 21282.75 454.59 43090.06 48061.77 2021-03-27 22:07:56.000 086 21282.78 454.56 43090.05 48061.79 2021-03-27 22:07:57.000 086 21282.83 454.51 43090.09 48061.79 2021-03-27 22:07:58.000 086 21282.79 454.53 43090.11 48061.81 2021-03-27 22:07:59.000 086 21282.80 454.59 43090.02 48061.81 2021-03-27 22:08:00.000 086 21282.77 454.56 43090.09 48061.82 2021-03-27 22:08:01.000 086 21282.84 454.55 43090.11 48061.81 2021-03-27 22:08:02.000 086 21282.78 454.57 43090.08 48061.83 2021-03-27 22:08:03.000 086 21282.82 454.53 43090.10 48061.80 2021-03-27 22:08:04.000 086 21282.83 454.55 43090.14 48061.82 2021-03-27 22:08:05.000 086 21282.82 454.51 43090.14 48061.82 2021-03-27 22:08:06.000 086 21282.84 454.55 43090.14 48061.84 2021-03-27 22:08:07.000 086 21282.87 454.56 43090.09 48061.83 2021-03-27 22:08:08.000 086 21282.84 454.55 43090.14 48061.86 2021-03-27 22:08:09.000 086 21282.80 454.53 43090.16 48061.84 2021-03-27 22:08:10.000 086 21282.81 454.58 43090.16 48061.83 2021-03-27 22:08:11.000 086 21282.89 454.58 43090.17 48061.86 2021-03-27 22:08:12.000 086 21282.89 454.53 43090.08 48061.85 2021-03-27 22:08:13.000 086 21282.79 454.62 43090.02 48061.83 2021-03-27 22:08:14.000 086 21282.74 454.68 43089.99 48061.76 2021-03-27 22:08:15.000 086 21282.76 454.72 43089.93 48061.68 2021-03-27 22:08:16.000 086 21282.76 454.80 43089.94 48061.62 2021-03-27 22:08:17.000 086 21282.74 454.78 43089.86 48061.59 2021-03-27 22:08:18.000 086 21282.72 454.81 43089.85 48061.57 2021-03-27 22:08:19.000 086 21282.72 454.81 43089.81 48061.55 2021-03-27 22:08:20.000 086 21282.70 454.83 43089.82 48061.52 2021-03-27 22:08:21.000 086 21282.71 454.94 43089.74 48061.51 2021-03-27 22:08:22.000 086 21282.74 454.85 43089.68 48061.50 2021-03-27 22:08:23.000 086 21282.77 454.89 43089.77 48061.51 2021-03-27 22:08:24.000 086 21282.80 454.87 43089.76 48061.51 2021-03-27 22:08:25.000 086 21282.80 454.84 43089.76 48061.51 2021-03-27 22:08:26.000 086 21282.77 454.91 43089.80 48061.52 2021-03-27 22:08:27.000 086 21282.77 454.82 43089.80 48061.53 2021-03-27 22:08:28.000 086 21282.80 454.83 43089.79 48061.51 2021-03-27 22:08:29.000 086 21282.79 454.81 43089.80 48061.53 2021-03-27 22:08:30.000 086 21282.81 454.79 43089.80 48061.56 2021-03-27 22:08:31.000 086 21282.85 454.82 43089.76 48061.56 2021-03-27 22:08:32.000 086 21282.81 454.83 43089.74 48061.57 2021-03-27 22:08:33.000 086 21282.84 454.86 43089.76 48061.57 2021-03-27 22:08:34.000 086 21282.82 454.87 43089.79 48061.56 2021-03-27 22:08:35.000 086 21282.87 454.93 43089.79 48061.58 2021-03-27 22:08:36.000 086 21282.87 454.88 43089.82 48061.60 2021-03-27 22:08:37.000 086 21282.81 454.84 43089.85 48061.58 2021-03-27 22:08:38.000 086 21282.84 454.77 43089.87 48061.62 2021-03-27 22:08:39.000 086 21282.84 454.91 43089.87 48061.61 2021-03-27 22:08:40.000 086 21282.85 454.93 43089.86 48061.64 2021-03-27 22:08:41.000 086 21282.87 454.91 43089.88 48061.62 2021-03-27 22:08:42.000 086 21282.85 454.81 43089.89 48061.62 2021-03-27 22:08:43.000 086 21282.82 454.83 43089.85 48061.63 2021-03-27 22:08:44.000 086 21282.80 454.96 43089.90 48061.63 2021-03-27 22:08:45.000 086 21282.81 454.94 43089.90 48061.64 2021-03-27 22:08:46.000 086 21282.83 454.88 43089.86 48061.63 2021-03-27 22:08:47.000 086 21282.85 454.83 43089.88 48061.63 2021-03-27 22:08:48.000 086 21282.85 454.88 43089.86 48061.62 2021-03-27 22:08:49.000 086 21282.80 454.98 43089.87 48061.60 2021-03-27 22:08:50.000 086 21282.68 455.04 43089.87 48061.57 2021-03-27 22:08:51.000 086 21282.64 455.10 43089.78 48061.53 2021-03-27 22:08:52.000 086 21282.66 455.16 43089.74 48061.46 2021-03-27 22:08:53.000 086 21282.65 455.17 43089.73 48061.40 2021-03-27 22:08:54.000 086 21282.66 455.23 43089.65 48061.36 2021-03-27 22:08:55.000 086 21282.67 455.19 43089.60 48061.33 2021-03-27 22:08:56.000 086 21282.61 455.16 43089.57 48061.33 2021-03-27 22:08:57.000 086 21282.63 455.08 43089.62 48061.31 2021-03-27 22:08:58.000 086 21282.61 455.09 43089.68 48061.31 2021-03-27 22:08:59.000 086 21282.66 455.11 43089.65 48061.34 2021-03-27 22:09:00.000 086 21282.69 455.11 43089.58 48061.34 2021-03-27 22:09:01.000 086 21282.67 455.11 43089.67 48061.37 2021-03-27 22:09:02.000 086 21282.64 455.11 43089.66 48061.36 2021-03-27 22:09:03.000 086 21282.64 455.09 43089.62 48061.38 2021-03-27 22:09:04.000 086 21282.68 455.09 43089.60 48061.37 2021-03-27 22:09:05.000 086 21282.66 455.10 43089.67 48061.36 2021-03-27 22:09:06.000 086 21282.63 455.17 43089.67 48061.33 2021-03-27 22:09:07.000 086 21282.62 455.11 43089.66 48061.31 2021-03-27 22:09:08.000 086 21282.62 455.15 43089.60 48061.32 2021-03-27 22:09:09.000 086 21282.52 455.16 43089.65 48061.30 2021-03-27 22:09:10.000 086 21282.61 455.22 43089.61 48061.31 2021-03-27 22:09:11.000 086 21282.59 455.18 43089.66 48061.31 2021-03-27 22:09:12.000 086 21282.57 455.21 43089.67 48061.32 2021-03-27 22:09:13.000 086 21282.59 455.18 43089.68 48061.33 2021-03-27 22:09:14.000 086 21282.54 455.16 43089.68 48061.33 2021-03-27 22:09:15.000 086 21282.55 455.15 43089.67 48061.33 2021-03-27 22:09:16.000 086 21282.52 455.31 43089.68 48061.31 2021-03-27 22:09:17.000 086 21282.49 455.29 43089.73 48061.29 2021-03-27 22:09:18.000 086 21282.47 455.25 43089.75 48061.27 2021-03-27 22:09:19.000 086 21282.45 455.25 43089.64 48061.26 2021-03-27 22:09:20.000 086 21282.51 455.28 43089.65 48061.26 2021-03-27 22:09:21.000 086 21282.46 455.34 43089.67 48061.26 2021-03-27 22:09:22.000 086 21282.44 455.28 43089.70 48061.26 2021-03-27 22:09:23.000 086 21282.53 455.32 43089.68 48061.26 2021-03-27 22:09:24.000 086 21282.55 455.30 43089.66 48061.27 2021-03-27 22:09:25.000 086 21282.50 455.36 43089.68 48061.28 2021-03-27 22:09:26.000 086 21282.51 455.39 43089.65 48061.26 2021-03-27 22:09:27.000 086 21282.56 455.34 43089.70 48061.29 2021-03-27 22:09:28.000 086 21282.48 455.40 43089.64 48061.29 2021-03-27 22:09:29.000 086 21282.52 455.39 43089.64 48061.28 2021-03-27 22:09:30.000 086 21282.53 455.42 43089.66 48061.30 2021-03-27 22:09:31.000 086 21282.50 455.43 43089.68 48061.26 2021-03-27 22:09:32.000 086 21282.49 455.44 43089.63 48061.27 2021-03-27 22:09:33.000 086 21282.43 455.45 43089.66 48061.27 2021-03-27 22:09:34.000 086 21282.42 455.44 43089.59 48061.26 2021-03-27 22:09:35.000 086 21282.41 455.53 43089.60 48061.24 2021-03-27 22:09:36.000 086 21282.42 455.54 43089.61 48061.23 2021-03-27 22:09:37.000 086 21282.41 455.53 43089.58 48061.21 2021-03-27 22:09:38.000 086 21282.40 455.50 43089.60 48061.20 2021-03-27 22:09:39.000 086 21282.36 455.51 43089.62 48061.19 2021-03-27 22:09:40.000 086 21282.41 455.59 43089.57 48061.16 2021-03-27 22:09:41.000 086 21282.36 455.56 43089.51 48061.16 2021-03-27 22:09:42.000 086 21282.39 455.55 43089.53 48061.18 2021-03-27 22:09:43.000 086 21282.38 455.62 43089.57 48061.15 2021-03-27 22:09:44.000 086 21282.38 455.60 43089.56 48061.15 2021-03-27 22:09:45.000 086 21282.31 455.61 43089.53 48061.11 2021-03-27 22:09:46.000 086 21282.34 455.64 43089.53 48061.10 2021-03-27 22:09:47.000 086 21282.29 455.65 43089.51 48061.07 2021-03-27 22:09:48.000 086 21282.29 455.65 43089.48 48061.05 2021-03-27 22:09:49.000 086 21282.23 455.69 43089.45 48061.01 2021-03-27 22:09:50.000 086 21282.30 455.71 43089.42 48061.00 2021-03-27 22:09:51.000 086 21282.28 455.78 43089.41 48060.99 2021-03-27 22:09:52.000 086 21282.30 455.73 43089.43 48060.99 2021-03-27 22:09:53.000 086 21282.26 455.71 43089.49 48060.98 2021-03-27 22:09:54.000 086 21282.23 455.73 43089.47 48060.98 2021-03-27 22:09:55.000 086 21282.26 455.81 43089.47 48060.96 2021-03-27 22:09:56.000 086 21282.23 455.82 43089.45 48060.95 2021-03-27 22:09:57.000 086 21282.24 455.81 43089.44 48060.96 2021-03-27 22:09:58.000 086 21282.21 455.81 43089.48 48060.94 2021-03-27 22:09:59.000 086 21282.20 455.85 43089.41 48060.93 2021-03-27 22:10:00.000 086 21282.20 455.91 43089.44 48060.93 2021-03-27 22:10:01.000 086 21282.16 456.03 43089.45 48060.92 2021-03-27 22:10:02.000 086 21282.08 456.19 43089.39 48060.87 2021-03-27 22:10:03.000 086 21282.01 456.23 43089.33 48060.82 2021-03-27 22:10:04.000 086 21282.01 456.19 43089.27 48060.76 2021-03-27 22:10:05.000 086 21282.00 456.22 43089.27 48060.75 2021-03-27 22:10:06.000 086 21281.97 456.26 43089.26 48060.74 2021-03-27 22:10:07.000 086 21281.97 456.36 43089.24 48060.72 2021-03-27 22:10:08.000 086 21281.96 456.37 43089.18 48060.68 2021-03-27 22:10:09.000 086 21281.97 456.41 43089.18 48060.63 2021-03-27 22:10:10.000 086 21281.94 456.35 43089.20 48060.61 2021-03-27 22:10:11.000 086 21281.94 456.33 43089.18 48060.56 2021-03-27 22:10:12.000 086 21282.01 456.33 43089.17 48060.59 2021-03-27 22:10:13.000 086 21282.07 456.28 43089.20 48060.63 2021-03-27 22:10:14.000 086 21282.04 456.27 43089.23 48060.67 2021-03-27 22:10:15.000 086 21282.01 456.34 43089.24 48060.70 2021-03-27 22:10:16.000 086 21282.00 456.32 43089.36 48060.72 2021-03-27 22:10:17.000 086 21282.04 456.30 43089.28 48060.72 2021-03-27 22:10:18.000 086 21282.00 456.30 43089.30 48060.76 2021-03-27 22:10:19.000 086 21281.99 456.27 43089.35 48060.78 2021-03-27 22:10:20.000 086 21281.99 456.28 43089.37 48060.81 2021-03-27 22:10:21.000 086 21282.01 456.35 43089.41 48060.82 2021-03-27 22:10:22.000 086 21281.99 456.44 43089.41 48060.81 2021-03-27 22:10:23.000 086 21281.98 456.38 43089.36 48060.79 2021-03-27 22:10:24.000 086 21281.93 456.35 43089.32 48060.78 2021-03-27 22:10:25.000 086 21281.91 456.42 43089.37 48060.74 2021-03-27 22:10:26.000 086 21281.87 456.46 43089.41 48060.73 2021-03-27 22:10:27.000 086 21281.85 456.48 43089.34 48060.71 2021-03-27 22:10:28.000 086 21281.83 456.51 43089.34 48060.72 2021-03-27 22:10:29.000 086 21281.89 456.52 43089.29 48060.72 2021-03-27 22:10:30.000 086 21281.91 456.41 43089.26 48060.68 2021-03-27 22:10:31.000 086 21281.89 456.43 43089.33 48060.72 2021-03-27 22:10:32.000 086 21281.96 456.44 43089.37 48060.74 2021-03-27 22:10:33.000 086 21281.94 456.40 43089.37 48060.78 2021-03-27 22:10:34.000 086 21282.00 456.36 43089.39 48060.81 2021-03-27 22:10:35.000 086 21281.97 456.36 43089.44 48060.82 2021-03-27 22:10:36.000 086 21281.96 456.45 43089.45 48060.84 2021-03-27 22:10:37.000 086 21281.91 456.53 43089.48 48060.84 2021-03-27 22:10:38.000 086 21281.89 456.51 43089.48 48060.83 2021-03-27 22:10:39.000 086 21281.97 456.48 43089.45 48060.85 2021-03-27 22:10:40.000 086 21281.96 456.43 43089.43 48060.88 2021-03-27 22:10:41.000 086 21282.00 456.31 43089.50 48060.91 2021-03-27 22:10:42.000 086 21282.00 456.36 43089.53 48060.94 2021-03-27 22:10:43.000 086 21281.97 456.46 43089.62 48060.96 2021-03-27 22:10:44.000 086 21281.99 456.51 43089.62 48060.96 2021-03-27 22:10:45.000 086 21282.00 456.42 43089.57 48060.98 2021-03-27 22:10:46.000 086 21281.98 456.42 43089.55 48060.96 2021-03-27 22:10:47.000 086 21281.97 456.52 43089.55 48060.99 2021-03-27 22:10:48.000 086 21282.01 456.59 43089.56 48060.97 2021-03-27 22:10:49.000 086 21281.97 456.53 43089.60 48061.00 2021-03-27 22:10:50.000 086 21282.04 456.48 43089.65 48061.00 2021-03-27 22:10:51.000 086 21282.00 456.48 43089.58 48061.01 2021-03-27 22:10:52.000 086 21281.96 456.56 43089.58 48061.01 2021-03-27 22:10:53.000 086 21282.00 456.57 43089.60 48061.00 2021-03-27 22:10:54.000 086 21282.02 456.50 43089.60 48061.01 2021-03-27 22:10:55.000 086 21282.01 456.41 43089.58 48061.03 2021-03-27 22:10:56.000 086 21281.95 456.44 43089.62 48061.04 2021-03-27 22:10:57.000 086 21281.95 456.37 43089.76 48061.06 2021-03-27 22:10:58.000 086 21282.02 456.35 43089.73 48061.11 2021-03-27 22:10:59.000 086 21282.01 456.32 43089.76 48061.14 2021-03-27 22:11:00.000 086 21281.94 456.29 43089.89 48061.18 2021-03-27 22:11:01.000 086 21281.95 456.30 43089.90 48061.21 2021-03-27 22:11:02.000 086 21281.95 456.28 43089.90 48061.23 2021-03-27 22:11:03.000 086 21281.95 456.27 43089.93 48061.25 2021-03-27 22:11:04.000 086 21281.98 456.21 43089.88 48061.27 2021-03-27 22:11:05.000 086 21282.01 456.26 43089.87 48061.26 2021-03-27 22:11:06.000 086 21281.92 456.29 43089.89 48061.30 2021-03-27 22:11:07.000 086 21281.96 456.35 43089.89 48061.29 2021-03-27 22:11:08.000 086 21281.94 456.35 43089.92 48061.29 2021-03-27 22:11:09.000 086 21281.93 456.36 43089.94 48061.30 2021-03-27 22:11:10.000 086 21281.85 456.29 43089.93 48061.29 2021-03-27 22:11:11.000 086 21281.87 456.35 43090.00 48061.30 2021-03-27 22:11:12.000 086 21281.96 456.35 43089.93 48061.29 2021-03-27 22:11:13.000 086 21281.87 456.28 43089.92 48061.32 2021-03-27 22:11:14.000 086 21281.88 456.32 43089.97 48061.29 2021-03-27 22:11:15.000 086 21281.86 456.34 43089.98 48061.32 2021-03-27 22:11:16.000 086 21281.83 456.37 43089.96 48061.32 2021-03-27 22:11:17.000 086 21281.84 456.29 43090.00 48061.31 2021-03-27 22:11:18.000 086 21281.96 456.30 43089.98 48061.31 2021-03-27 22:11:19.000 086 21281.97 456.22 43089.98 48061.31 2021-03-27 22:11:20.000 086 21281.87 456.22 43089.99 48061.31 2021-03-27 22:11:21.000 086 21281.86 456.30 43089.95 48061.32 2021-03-27 22:11:22.000 086 21281.87 456.32 43089.94 48061.28 2021-03-27 22:11:23.000 086 21281.92 456.32 43089.99 48061.29 2021-03-27 22:11:24.000 086 21281.88 456.39 43089.98 48061.28 2021-03-27 22:11:25.000 086 21281.83 456.37 43089.94 48061.30 2021-03-27 22:11:26.000 086 21281.85 456.39 43089.98 48061.27 2021-03-27 22:11:27.000 086 21281.86 456.41 43089.90 48061.28 2021-03-27 22:11:28.000 086 21281.87 456.54 43089.89 48061.26 2021-03-27 22:11:29.000 086 21281.88 456.47 43089.95 48061.26 2021-03-27 22:11:30.000 086 21281.90 456.49 43089.93 48061.26 2021-03-27 22:11:31.000 086 21281.89 456.56 43089.87 48061.26 2021-03-27 22:11:32.000 086 21281.88 456.54 43089.90 48061.25 2021-03-27 22:11:33.000 086 21281.86 456.56 43089.94 48061.22 2021-03-27 22:11:34.000 086 21281.81 456.57 43089.93 48061.24 2021-03-27 22:11:35.000 086 21281.87 456.58 43089.90 48061.23 2021-03-27 22:11:36.000 086 21281.87 456.52 43089.87 48061.23 2021-03-27 22:11:37.000 086 21281.86 456.52 43089.92 48061.23 2021-03-27 22:11:38.000 086 21281.88 456.65 43089.93 48061.23 2021-03-27 22:11:39.000 086 21281.88 456.68 43089.92 48061.24 2021-03-27 22:11:40.000 086 21281.92 456.57 43089.91 48061.24 2021-03-27 22:11:41.000 086 21281.86 456.59 43089.84 48061.22 2021-03-27 22:11:42.000 086 21281.88 456.66 43089.91 48061.26 2021-03-27 22:11:43.000 086 21281.96 456.62 43089.94 48061.27 2021-03-27 22:11:44.000 086 21282.01 456.60 43089.97 48061.27 2021-03-27 22:11:45.000 086 21282.02 456.59 43089.99 48061.31 2021-03-27 22:11:46.000 086 21282.05 456.60 43089.99 48061.31 2021-03-27 22:11:47.000 086 21282.03 456.65 43089.99 48061.34 2021-03-27 22:11:48.000 086 21282.02 456.60 43089.99 48061.35 2021-03-27 22:11:49.000 086 21282.07 456.59 43089.95 48061.36 2021-03-27 22:11:50.000 086 21282.04 456.68 43089.94 48061.38 2021-03-27 22:11:51.000 086 21282.02 456.66 43090.00 48061.40 2021-03-27 22:11:52.000 086 21282.07 456.61 43090.00 48061.39 2021-03-27 22:11:53.000 086 21282.11 456.62 43090.01 48061.37 2021-03-27 22:11:54.000 086 21282.12 456.56 43090.00 48061.41 2021-03-27 22:11:55.000 086 21282.12 456.48 43090.01 48061.40 2021-03-27 22:11:56.000 086 21282.08 456.56 43089.99 48061.42 2021-03-27 22:11:57.000 086 21282.06 456.54 43089.97 48061.42 2021-03-27 22:11:58.000 086 21282.05 456.53 43090.01 48061.44 2021-03-27 22:11:59.000 086 21282.00 456.50 43090.01 48061.44 2021-03-27 22:12:00.000 086 21282.02 456.44 43090.04 48061.46 2021-03-27 22:12:01.000 086 21282.04 456.49 43090.12 48061.50 2021-03-27 22:12:02.000 086 21282.07 456.44 43090.08 48061.49 2021-03-27 22:12:03.000 086 21282.04 456.44 43090.08 48061.53 2021-03-27 22:12:04.000 086 21282.02 456.44 43090.10 48061.53 2021-03-27 22:12:05.000 086 21282.03 456.51 43090.11 48061.50 2021-03-27 22:12:06.000 086 21282.00 456.52 43090.16 48061.50 2021-03-27 22:12:07.000 086 21282.06 456.51 43090.16 48061.52 2021-03-27 22:12:08.000 086 21282.03 456.51 43090.14 48061.50 2021-03-27 22:12:09.000 086 21282.00 456.50 43090.14 48061.52 2021-03-27 22:12:10.000 086 21281.99 456.46 43090.16 48061.52 2021-03-27 22:12:11.000 086 21281.99 456.46 43090.19 48061.50 2021-03-27 22:12:12.000 086 21281.93 456.53 43090.14 48061.50 2021-03-27 22:12:13.000 086 21281.88 456.61 43090.16 48061.48 2021-03-27 22:12:14.000 086 21281.86 456.61 43090.08 48061.45 2021-03-27 22:12:15.000 086 21281.81 456.65 43090.06 48061.41 2021-03-27 22:12:16.000 086 21281.81 456.64 43090.09 48061.41 2021-03-27 22:12:17.000 086 21281.86 456.58 43090.06 48061.39 2021-03-27 22:12:18.000 086 21281.84 456.57 43090.06 48061.41 2021-03-27 22:12:19.000 086 21281.85 456.51 43090.02 48061.39 2021-03-27 22:12:20.000 086 21281.88 456.52 43090.04 48061.40 2021-03-27 22:12:21.000 086 21281.86 456.49 43090.05 48061.43 2021-03-27 22:12:22.000 086 21281.85 456.49 43090.09 48061.43 2021-03-27 22:12:23.000 086 21281.86 456.49 43090.09 48061.44 2021-03-27 22:12:24.000 086 21281.88 456.55 43090.13 48061.44 2021-03-27 22:12:25.000 086 21281.89 456.52 43090.08 48061.45 2021-03-27 22:12:26.000 086 21281.91 456.51 43090.09 48061.45 2021-03-27 22:12:27.000 086 21281.91 456.53 43090.08 48061.44 2021-03-27 22:12:28.000 086 21281.94 456.52 43090.02 48061.42 2021-03-27 22:12:29.000 086 21281.92 456.40 43090.06 48061.44 2021-03-27 22:12:30.000 086 21281.97 456.39 43090.06 48061.47 2021-03-27 22:12:31.000 086 21281.99 456.46 43090.06 48061.45 2021-03-27 22:12:32.000 086 21281.95 456.51 43090.02 48061.47 2021-03-27 22:12:33.000 086 21281.91 456.50 43090.00 48061.44 2021-03-27 22:12:34.000 086 21281.91 456.53 43089.97 48061.43 2021-03-27 22:12:35.000 086 21281.91 456.54 43090.04 48061.45 2021-03-27 22:12:36.000 086 21282.00 456.47 43090.02 48061.44 2021-03-27 22:12:37.000 086 21281.96 456.49 43090.02 48061.47 2021-03-27 22:12:38.000 086 21282.02 456.49 43090.04 48061.46 2021-03-27 22:12:39.000 086 21282.01 456.54 43090.02 48061.47 2021-03-27 22:12:40.000 086 21282.02 456.55 43090.00 48061.45 2021-03-27 22:12:41.000 086 21282.05 456.48 43090.01 48061.48 2021-03-27 22:12:42.000 086 21282.03 456.47 43090.05 48061.48 2021-03-27 22:12:43.000 086 21282.07 456.43 43090.04 48061.52 2021-03-27 22:12:44.000 086 21282.13 456.42 43090.11 48061.54 2021-03-27 22:12:45.000 086 21282.15 456.41 43090.09 48061.53 2021-03-27 22:12:46.000 086 21282.15 456.44 43090.12 48061.56 2021-03-27 22:12:47.000 086 21282.15 456.44 43090.06 48061.55 2021-03-27 22:12:48.000 086 21282.05 456.47 43090.04 48061.50 2021-03-27 22:12:49.000 086 21281.99 456.51 43090.06 48061.49 2021-03-27 22:12:50.000 086 21282.02 456.55 43090.02 48061.47 2021-03-27 22:12:51.000 086 21282.05 456.51 43089.98 48061.46 2021-03-27 22:12:52.000 086 21282.04 456.39 43089.94 48061.42 2021-03-27 22:12:53.000 086 21282.04 456.34 43089.96 48061.42 2021-03-27 22:12:54.000 086 21282.05 456.30 43089.97 48061.43 2021-03-27 22:12:55.000 086 21282.01 456.22 43089.97 48061.43 2021-03-27 22:12:56.000 086 21282.03 456.18 43090.01 48061.45 2021-03-27 22:12:57.000 086 21282.08 456.17 43090.02 48061.46 2021-03-27 22:12:58.000 086 21282.08 456.08 43090.08 48061.51 2021-03-27 22:12:59.000 086 21282.11 456.14 43090.11 48061.50 2021-03-27 22:13:00.000 086 21282.10 456.21 43090.08 48061.52 2021-03-27 22:13:01.000 086 21282.15 456.23 43090.00 48061.52 2021-03-27 22:13:02.000 086 21282.11 456.22 43090.01 48061.50 2021-03-27 22:13:03.000 086 21282.11 456.24 43090.07 48061.49 2021-03-27 22:13:04.000 086 21282.15 456.24 43090.03 48061.50 2021-03-27 22:13:05.000 086 21282.18 456.20 43089.99 48061.49 2021-03-27 22:13:06.000 086 21282.17 456.25 43090.00 48061.50 2021-03-27 22:13:07.000 086 21282.18 456.23 43090.02 48061.50 2021-03-27 22:13:08.000 086 21282.17 456.16 43090.00 48061.51 2021-03-27 22:13:09.000 086 21282.18 456.22 43090.03 48061.51 2021-03-27 22:13:10.000 086 21282.14 456.22 43089.98 48061.49 2021-03-27 22:13:11.000 086 21282.07 456.19 43089.96 48061.45 2021-03-27 22:13:12.000 086 21282.07 456.26 43089.85 48061.39 2021-03-27 22:13:13.000 086 21282.06 456.29 43089.84 48061.37 2021-03-27 22:13:14.000 086 21282.04 456.29 43089.86 48061.32 2021-03-27 22:13:15.000 086 21282.04 456.29 43089.90 48061.32 2021-03-27 22:13:16.000 086 21282.14 456.30 43089.88 48061.31 2021-03-27 22:13:17.000 086 21282.07 456.31 43089.84 48061.30 2021-03-27 22:13:18.000 086 21282.05 456.24 43089.83 48061.30 2021-03-27 22:13:19.000 086 21282.03 456.23 43089.85 48061.27 2021-03-27 22:13:20.000 086 21282.04 456.19 43089.86 48061.28 2021-03-27 22:13:21.000 086 21281.98 456.19 43089.80 48061.29 2021-03-27 22:13:22.000 086 21282.07 456.24 43089.80 48061.29 2021-03-27 22:13:23.000 086 21282.02 456.20 43089.83 48061.30 2021-03-27 22:13:24.000 086 21282.01 456.13 43089.82 48061.32 2021-03-27 22:13:25.000 086 21282.06 456.18 43089.86 48061.31 2021-03-27 22:13:26.000 086 21282.09 456.13 43089.81 48061.31 2021-03-27 22:13:27.000 086 21282.02 456.11 43089.78 48061.29 2021-03-27 22:13:28.000 086 21282.04 456.08 43089.80 48061.30 2021-03-27 22:13:29.000 086 21282.11 456.05 43089.80 48061.32 2021-03-27 22:13:30.000 086 21282.05 456.08 43089.86 48061.31 2021-03-27 22:13:31.000 086 21282.12 456.10 43089.88 48061.33 2021-03-27 22:13:32.000 086 21282.11 456.00 43089.79 48061.33 2021-03-27 22:13:33.000 086 21282.12 456.07 43089.82 48061.34 2021-03-27 22:13:34.000 086 21282.18 456.00 43089.83 48061.35 2021-03-27 22:13:35.000 086 21282.16 455.97 43089.83 48061.37 2021-03-27 22:13:36.000 086 21282.21 455.91 43089.90 48061.39 2021-03-27 22:13:37.000 086 21282.18 455.89 43089.92 48061.43 2021-03-27 22:13:38.000 086 21282.20 455.87 43089.94 48061.43 2021-03-27 22:13:39.000 086 21282.27 455.94 43089.91 48061.42 2021-03-27 22:13:40.000 086 21282.26 455.96 43089.96 48061.43 2021-03-27 22:13:41.000 086 21282.28 456.02 43089.99 48061.44 2021-03-27 22:13:42.000 086 21282.23 456.06 43089.86 48061.40 2021-03-27 22:13:43.000 086 21282.20 455.98 43089.85 48061.39 2021-03-27 22:13:44.000 086 21282.26 456.00 43089.80 48061.37 2021-03-27 22:13:45.000 086 21282.32 456.01 43089.78 48061.37 2021-03-27 22:13:46.000 086 21282.24 456.05 43089.76 48061.35 2021-03-27 22:13:47.000 086 21282.20 456.14 43089.78 48061.32 2021-03-27 22:13:48.000 086 21282.22 456.13 43089.72 48061.30 2021-03-27 22:13:49.000 086 21282.20 456.07 43089.70 48061.25 2021-03-27 22:13:50.000 086 21282.29 456.07 43089.70 48061.29 2021-03-27 22:13:51.000 086 21282.37 456.01 43089.75 48061.31 2021-03-27 22:13:52.000 086 21282.37 455.96 43089.76 48061.32 2021-03-27 22:13:53.000 086 21282.37 456.00 43089.75 48061.36 2021-03-27 22:13:54.000 086 21282.36 455.92 43089.76 48061.36 2021-03-27 22:13:55.000 086 21282.40 455.96 43089.76 48061.37 2021-03-27 22:13:56.000 086 21282.41 455.90 43089.74 48061.37 2021-03-27 22:13:57.000 086 21282.45 455.94 43089.73 48061.37 2021-03-27 22:13:58.000 086 21282.45 455.85 43089.76 48061.40 2021-03-27 22:13:59.000 086 21282.47 455.77 43089.76 48061.45 2021-03-27 22:14:00.000 086 21282.50 455.70 43089.82 48061.50 2021-03-27 22:14:01.000 086 21282.52 455.70 43089.85 48061.55 2021-03-27 22:14:02.000 086 21282.58 455.72 43089.92 48061.59 2021-03-27 22:14:03.000 086 21282.60 455.78 43089.90 48061.60 2021-03-27 22:14:04.000 086 21282.59 455.79 43089.95 48061.61 2021-03-27 22:14:05.000 086 21282.62 455.79 43089.99 48061.61 2021-03-27 22:14:06.000 086 21282.56 455.75 43089.95 48061.62 2021-03-27 22:14:07.000 086 21282.59 455.77 43089.91 48061.61 2021-03-27 22:14:08.000 086 21282.63 455.78 43089.91 48061.63 2021-03-27 22:14:09.000 086 21282.59 455.74 43089.92 48061.64 2021-03-27 22:14:10.000 086 21282.58 455.73 43089.97 48061.65 2021-03-27 22:14:11.000 086 21282.59 455.77 43089.95 48061.64 2021-03-27 22:14:12.000 086 21282.58 455.79 43090.00 48061.64 2021-03-27 22:14:13.000 086 21282.65 455.97 43089.96 48061.63 2021-03-27 22:14:14.000 086 21282.65 455.96 43089.91 48061.60 2021-03-27 22:14:15.000 086 21282.65 455.93 43089.90 48061.58 2021-03-27 22:14:16.000 086 21282.66 455.90 43089.90 48061.57 2021-03-27 22:14:17.000 086 21282.64 455.85 43089.90 48061.57 2021-03-27 22:14:18.000 086 21282.67 455.81 43089.91 48061.60 2021-03-27 22:14:19.000 086 21282.62 455.88 43089.88 48061.59 2021-03-27 22:14:20.000 086 21282.59 455.90 43089.86 48061.58 2021-03-27 22:14:21.000 086 21282.65 455.92 43089.80 48061.59 2021-03-27 22:14:22.000 086 21282.64 455.96 43089.85 48061.57 2021-03-27 22:14:23.000 086 21282.71 456.00 43089.85 48061.56 2021-03-27 22:14:24.000 086 21282.74 455.99 43089.83 48061.57 2021-03-27 22:14:25.000 086 21282.74 455.92 43089.88 48061.59 2021-03-27 22:14:26.000 086 21282.75 455.83 43089.94 48061.63 2021-03-27 22:14:27.000 086 21282.79 455.77 43089.96 48061.65 2021-03-27 22:14:28.000 086 21282.81 455.83 43089.99 48061.70 2021-03-27 22:14:29.000 086 21282.83 455.79 43090.00 48061.72 2021-03-27 22:14:30.000 086 21282.78 455.72 43090.04 48061.75 2021-03-27 22:14:31.000 086 21282.80 455.75 43090.06 48061.77 2021-03-27 22:14:32.000 086 21282.86 455.77 43090.08 48061.79 2021-03-27 22:14:33.000 086 21282.85 455.81 43090.09 48061.83 2021-03-27 22:14:34.000 086 21282.86 455.81 43090.10 48061.85 2021-03-27 22:14:35.000 086 21282.84 455.78 43090.09 48061.85 2021-03-27 22:14:36.000 086 21282.85 455.82 43090.05 48061.84 2021-03-27 22:14:37.000 086 21282.74 455.79 43090.08 48061.84 2021-03-27 22:14:38.000 086 21282.80 455.77 43090.11 48061.85 2021-03-27 22:14:39.000 086 21282.87 455.75 43090.11 48061.88 2021-03-27 22:14:40.000 086 21282.91 455.76 43090.12 48061.89 2021-03-27 22:14:41.000 086 21282.87 455.80 43090.20 48061.90 2021-03-27 22:14:42.000 086 21282.75 455.83 43090.23 48061.90 2021-03-27 22:14:43.000 086 21282.79 455.83 43090.17 48061.89 2021-03-27 22:14:44.000 086 21282.82 455.84 43090.16 48061.89 2021-03-27 22:14:45.000 086 21282.81 455.82 43090.19 48061.88 2021-03-27 22:14:46.000 086 21282.83 455.86 43090.15 48061.87 2021-03-27 22:14:47.000 086 21282.73 455.81 43090.16 48061.87 2021-03-27 22:14:48.000 086 21282.80 455.84 43090.16 48061.87 2021-03-27 22:14:49.000 086 21282.78 455.83 43090.21 48061.88 2021-03-27 22:14:50.000 086 21282.80 455.79 43090.10 48061.88 2021-03-27 22:14:51.000 086 21282.83 455.83 43090.16 48061.90 2021-03-27 22:14:52.000 086 21282.83 455.82 43090.17 48061.91 2021-03-27 22:14:53.000 086 21282.85 455.80 43090.19 48061.91 2021-03-27 22:14:54.000 086 21282.87 455.81 43090.21 48061.93 2021-03-27 22:14:55.000 086 21282.92 455.81 43090.17 48061.97 2021-03-27 22:14:56.000 086 21282.82 455.83 43090.16 48061.96 2021-03-27 22:14:57.000 086 21282.79 455.80 43090.23 48061.99 2021-03-27 22:14:58.000 086 21282.80 455.84 43090.25 48061.98 2021-03-27 22:14:59.000 086 21282.76 455.96 43090.29 48061.98 2021-03-27 22:15:00.000 086 21282.76 455.87 43090.25 48061.95 2021-03-27 22:15:01.000 086 21282.72 455.85 43090.21 48061.97 2021-03-27 22:15:02.000 086 21282.74 455.82 43090.21 48061.94 2021-03-27 22:15:03.000 086 21282.73 455.86 43090.21 48061.95 2021-03-27 22:15:04.000 086 21282.69 455.88 43090.23 48061.91 2021-03-27 22:15:05.000 086 21282.72 455.81 43090.20 48061.91 2021-03-27 22:15:06.000 086 21282.72 455.77 43090.20 48061.90 2021-03-27 22:15:07.000 086 21282.73 455.75 43090.21 48061.89 2021-03-27 22:15:08.000 086 21282.75 455.78 43090.20 48061.88 2021-03-27 22:15:09.000 086 21282.73 455.78 43090.16 48061.88 2021-03-27 22:15:10.000 086 21282.68 455.73 43090.19 48061.88 2021-03-27 22:15:11.000 086 21282.71 455.79 43090.20 48061.86 2021-03-27 22:15:12.000 086 21282.68 455.81 43090.21 48061.86 2021-03-27 22:15:13.000 086 21282.67 455.77 43090.19 48061.85 2021-03-27 22:15:14.000 086 21282.69 455.75 43090.20 48061.83 2021-03-27 22:15:15.000 086 21282.67 455.74 43090.20 48061.84 2021-03-27 22:15:16.000 086 21282.64 455.76 43090.16 48061.86 2021-03-27 22:15:17.000 086 21282.69 455.73 43090.14 48061.84 2021-03-27 22:15:18.000 086 21282.63 455.70 43090.16 48061.82 2021-03-27 22:15:19.000 086 21282.62 455.71 43090.16 48061.83 2021-03-27 22:15:20.000 086 21282.62 455.69 43090.13 48061.82 2021-03-27 22:15:21.000 086 21282.59 455.64 43090.14 48061.84 2021-03-27 22:15:22.000 086 21282.59 455.65 43090.17 48061.81 2021-03-27 22:15:23.000 086 21282.58 455.66 43090.14 48061.80 2021-03-27 22:15:24.000 086 21282.61 455.62 43090.10 48061.80 2021-03-27 22:15:25.000 086 21282.60 455.66 43090.07 48061.79 2021-03-27 22:15:26.000 086 21282.66 455.64 43090.16 48061.79 2021-03-27 22:15:27.000 086 21282.65 455.60 43090.17 48061.78 2021-03-27 22:15:28.000 086 21282.62 455.63 43090.17 48061.78 2021-03-27 22:15:29.000 086 21282.66 455.60 43090.17 48061.81 2021-03-27 22:15:30.000 086 21282.65 455.65 43090.11 48061.80 2021-03-27 22:15:31.000 086 21282.67 455.62 43090.14 48061.80 2021-03-27 22:15:32.000 086 21282.69 455.57 43090.16 48061.82 2021-03-27 22:15:33.000 086 21282.72 455.57 43090.16 48061.82 2021-03-27 22:15:34.000 086 21282.70 455.63 43090.16 48061.82 2021-03-27 22:15:35.000 086 21282.65 455.64 43090.16 48061.82 2021-03-27 22:15:36.000 086 21282.73 455.64 43090.14 48061.86 2021-03-27 22:15:37.000 086 21282.72 455.63 43090.13 48061.85 2021-03-27 22:15:38.000 086 21282.72 455.68 43090.13 48061.85 2021-03-27 22:15:39.000 086 21282.70 455.68 43090.10 48061.85 2021-03-27 22:15:40.000 086 21282.73 455.64 43090.17 48061.87 2021-03-27 22:15:41.000 086 21282.74 455.65 43090.23 48061.86 2021-03-27 22:15:42.000 086 21282.79 455.67 43090.21 48061.86 2021-03-27 22:15:43.000 086 21282.77 455.69 43090.20 48061.86 2021-03-27 22:15:44.000 086 21282.82 455.72 43090.15 48061.87 2021-03-27 22:15:45.000 086 21282.80 455.73 43090.14 48061.87 2021-03-27 22:15:46.000 086 21282.82 455.74 43090.10 48061.89 2021-03-27 22:15:47.000 086 21282.85 455.71 43090.11 48061.88 2021-03-27 22:15:48.000 086 21282.81 455.73 43090.11 48061.86 2021-03-27 22:15:49.000 086 21282.80 455.70 43090.12 48061.87 2021-03-27 22:15:50.000 086 21282.80 455.71 43090.16 48061.85 2021-03-27 22:15:51.000 086 21282.77 455.72 43090.11 48061.86 2021-03-27 22:15:52.000 086 21282.77 455.71 43090.13 48061.86 2021-03-27 22:15:53.000 086 21282.75 455.71 43090.10 48061.87 2021-03-27 22:15:54.000 086 21282.76 455.74 43090.12 48061.85 2021-03-27 22:15:55.000 086 21282.74 455.74 43090.16 48061.85 2021-03-27 22:15:56.000 086 21282.70 455.79 43090.14 48061.85 2021-03-27 22:15:57.000 086 21282.75 455.78 43090.10 48061.86 2021-03-27 22:15:58.000 086 21282.71 455.75 43090.11 48061.85 2021-03-27 22:15:59.000 086 21282.69 455.72 43090.12 48061.85 2021-03-27 22:16:00.000 086 21282.80 455.75 43090.13 48061.84 2021-03-27 22:16:01.000 086 21282.71 455.76 43090.14 48061.82 2021-03-27 22:16:02.000 086 21282.68 455.78 43090.09 48061.79 2021-03-27 22:16:03.000 086 21282.64 455.78 43090.05 48061.76 2021-03-27 22:16:04.000 086 21282.63 455.80 43090.02 48061.75 2021-03-27 22:16:05.000 086 21282.59 455.76 43089.99 48061.72 2021-03-27 22:16:06.000 086 21282.64 455.77 43090.04 48061.73 2021-03-27 22:16:07.000 086 21282.65 455.76 43090.00 48061.71 2021-03-27 22:16:08.000 086 21282.60 455.75 43089.97 48061.71 2021-03-27 22:16:09.000 086 21282.61 455.78 43090.00 48061.72 2021-03-27 22:16:10.000 086 21282.60 455.76 43090.02 48061.72 2021-03-27 22:16:11.000 086 21282.47 455.75 43090.00 48061.70 2021-03-27 22:16:12.000 086 21282.47 455.85 43089.98 48061.67 2021-03-27 22:16:13.000 086 21282.41 455.94 43090.02 48061.63 2021-03-27 22:16:14.000 086 21282.42 456.04 43089.92 48061.58 2021-03-27 22:16:15.000 086 21282.42 456.07 43089.87 48061.49 2021-03-27 22:16:16.000 086 21282.39 456.18 43089.78 48061.42 2021-03-27 22:16:17.000 086 21282.35 456.24 43089.68 48061.32 2021-03-27 22:16:18.000 086 21282.31 456.27 43089.65 48061.19 2021-03-27 22:16:19.000 086 21282.27 456.29 43089.57 48061.13 2021-03-27 22:16:20.000 086 21282.30 456.28 43089.48 48061.09 2021-03-27 22:16:21.000 086 21282.33 456.30 43089.48 48061.07 2021-03-27 22:16:22.000 086 21282.36 456.29 43089.44 48061.06 2021-03-27 22:16:23.000 086 21282.35 456.20 43089.43 48061.06 2021-03-27 22:16:24.000 086 21282.30 456.20 43089.39 48061.06 2021-03-27 22:16:25.000 086 21282.28 456.14 43089.49 48061.09 2021-03-27 22:16:26.000 086 21282.31 456.12 43089.47 48061.06 2021-03-27 22:16:27.000 086 21282.28 456.14 43089.41 48061.06 2021-03-27 22:16:28.000 086 21282.27 456.19 43089.39 48061.06 2021-03-27 22:16:29.000 086 21282.26 456.18 43089.45 48061.03 2021-03-27 22:16:30.000 086 21282.30 456.20 43089.36 48060.97 2021-03-27 22:16:31.000 086 21282.31 456.25 43089.33 48060.95 2021-03-27 22:16:32.000 086 21282.28 456.25 43089.37 48060.92 2021-03-27 22:16:33.000 086 21282.25 456.21 43089.36 48060.92 2021-03-27 22:16:34.000 086 21282.26 456.28 43089.28 48060.94 2021-03-27 22:16:35.000 086 21282.29 456.24 43089.32 48060.93 2021-03-27 22:16:36.000 086 21282.21 456.21 43089.36 48060.93 2021-03-27 22:16:37.000 086 21282.20 456.14 43089.38 48060.94 2021-03-27 22:16:38.000 086 21282.25 456.10 43089.36 48060.93 2021-03-27 22:16:39.000 086 21282.24 456.11 43089.34 48060.93 2021-03-27 22:16:40.000 086 21282.29 456.10 43089.36 48060.94 2021-03-27 22:16:41.000 086 21282.29 456.11 43089.39 48060.95 2021-03-27 22:16:42.000 086 21282.27 456.18 43089.43 48061.00 2021-03-27 22:16:43.000 086 21282.23 456.18 43089.41 48060.99 2021-03-27 22:16:44.000 086 21282.23 456.14 43089.39 48060.98 2021-03-27 22:16:45.000 086 21282.19 456.18 43089.41 48060.96 2021-03-27 22:16:46.000 086 21282.21 456.14 43089.40 48060.96 2021-03-27 22:16:47.000 086 21282.21 456.14 43089.47 48060.97 2021-03-27 22:16:48.000 086 21282.26 456.13 43089.48 48061.01 2021-03-27 22:16:49.000 086 21282.27 456.04 43089.49 48061.04 2021-03-27 22:16:50.000 086 21282.30 456.07 43089.59 48061.10 2021-03-27 22:16:51.000 086 21282.26 456.04 43089.66 48061.13 2021-03-27 22:16:52.000 086 21282.27 456.08 43089.70 48061.16 2021-03-27 22:16:53.000 086 21282.26 456.04 43089.67 48061.16 2021-03-27 22:16:54.000 086 21282.26 456.10 43089.64 48061.15 2021-03-27 22:16:55.000 086 21282.27 456.11 43089.62 48061.14 2021-03-27 22:16:56.000 086 21282.21 456.09 43089.57 48061.14 2021-03-27 22:16:57.000 086 21282.24 456.04 43089.60 48061.17 2021-03-27 22:16:58.000 086 21282.25 456.05 43089.64 48061.20 2021-03-27 22:16:59.000 086 21282.31 455.94 43089.66 48061.23 2021-03-27 22:17:00.000 086 21282.27 455.93 43089.75 48061.26 2021-03-27 22:17:01.000 086 21282.27 455.97 43089.76 48061.28 2021-03-27 22:17:02.000 086 21282.23 456.06 43089.80 48061.29 2021-03-27 22:17:03.000 086 21282.21 456.11 43089.79 48061.30 2021-03-27 22:17:04.000 086 21282.26 456.09 43089.76 48061.29 2021-03-27 22:17:05.000 086 21282.32 456.03 43089.76 48061.28 2021-03-27 22:17:06.000 086 21282.34 455.96 43089.78 48061.29 2021-03-27 22:17:07.000 086 21282.27 455.98 43089.83 48061.32 2021-03-27 22:17:08.000 086 21282.27 455.98 43089.84 48061.32 2021-03-27 22:17:09.000 086 21282.27 455.85 43089.87 48061.35 2021-03-27 22:17:10.000 086 21282.29 455.91 43089.89 48061.39 2021-03-27 22:17:11.000 086 21282.28 455.95 43089.86 48061.42 2021-03-27 22:17:12.000 086 21282.28 455.89 43089.90 48061.44 2021-03-27 22:17:13.000 086 21282.31 455.93 43089.97 48061.47 2021-03-27 22:17:14.000 086 21282.34 455.85 43089.88 48061.48 2021-03-27 22:17:15.000 086 21282.31 455.94 43089.90 48061.48 2021-03-27 22:17:16.000 086 21282.27 455.92 43089.92 48061.47 2021-03-27 22:17:17.000 086 21282.32 455.95 43089.93 48061.45 2021-03-27 22:17:18.000 086 21282.33 455.96 43089.93 48061.45 2021-03-27 22:17:19.000 086 21282.28 455.96 43089.85 48061.43 2021-03-27 22:17:20.000 086 21282.30 455.89 43089.91 48061.45 2021-03-27 22:17:21.000 086 21282.27 455.89 43089.91 48061.44 2021-03-27 22:17:22.000 086 21282.25 455.84 43089.93 48061.45 2021-03-27 22:17:23.000 086 21282.31 455.86 43089.96 48061.45 2021-03-27 22:17:24.000 086 21282.27 455.93 43090.04 48061.45 2021-03-27 22:17:25.000 086 21282.27 455.87 43090.00 48061.46 2021-03-27 22:17:26.000 086 21282.25 455.90 43089.96 48061.47 2021-03-27 22:17:27.000 086 21282.28 455.82 43090.02 48061.49 2021-03-27 22:17:28.000 086 21282.24 455.79 43090.00 48061.50 2021-03-27 22:17:29.000 086 21282.27 455.79 43089.96 48061.48 2021-03-27 22:17:30.000 086 21282.28 455.89 43090.00 48061.51 2021-03-27 22:17:31.000 086 21282.28 455.81 43090.00 48061.51 2021-03-27 22:17:32.000 086 21282.30 455.80 43090.01 48061.49 2021-03-27 22:17:33.000 086 21282.24 455.81 43089.97 48061.49 2021-03-27 22:17:34.000 086 21282.22 455.77 43089.95 48061.50 2021-03-27 22:17:35.000 086 21282.23 455.72 43090.00 48061.48 2021-03-27 22:17:36.000 086 21282.25 455.70 43089.97 48061.50 2021-03-27 22:17:37.000 086 21282.24 455.78 43090.02 48061.52 2021-03-27 22:17:38.000 086 21282.19 455.74 43090.04 48061.51 2021-03-27 22:17:39.000 086 21282.22 455.69 43090.04 48061.52 2021-03-27 22:17:40.000 086 21282.25 455.75 43090.00 48061.53 2021-03-27 22:17:41.000 086 21282.28 455.70 43089.99 48061.54 2021-03-27 22:17:42.000 086 21282.31 455.64 43090.00 48061.54 2021-03-27 22:17:43.000 086 21282.28 455.62 43090.02 48061.55 2021-03-27 22:17:44.000 086 21282.36 455.58 43090.06 48061.57 2021-03-27 22:17:45.000 086 21282.30 455.57 43090.01 48061.56 2021-03-27 22:17:46.000 086 21282.26 455.55 43090.00 48061.55 2021-03-27 22:17:47.000 086 21282.28 455.55 43090.06 48061.57 2021-03-27 22:17:48.000 086 21282.28 455.52 43090.06 48061.56 2021-03-27 22:17:49.000 086 21282.25 455.48 43090.07 48061.54 2021-03-27 22:17:50.000 086 21282.22 455.50 43090.02 48061.54 2021-03-27 22:17:51.000 086 21282.18 455.50 43090.02 48061.56 2021-03-27 22:17:52.000 086 21282.17 455.56 43089.99 48061.55 2021-03-27 22:17:53.000 086 21282.22 455.53 43090.03 48061.55 2021-03-27 22:17:54.000 086 21282.21 455.48 43089.99 48061.56 2021-03-27 22:17:55.000 086 21282.24 455.51 43090.00 48061.55 2021-03-27 22:17:56.000 086 21282.22 455.50 43090.00 48061.57 2021-03-27 22:17:57.000 086 21282.23 455.47 43090.05 48061.55 2021-03-27 22:17:58.000 086 21282.23 455.45 43090.08 48061.59 2021-03-27 22:17:59.000 086 21282.26 455.47 43090.06 48061.59 2021-03-27 22:18:00.000 086 21282.28 455.50 43090.06 48061.60 2021-03-27 22:18:01.000 086 21282.26 455.49 43090.02 48061.58 2021-03-27 22:18:02.000 086 21282.27 455.45 43090.02 48061.60 2021-03-27 22:18:03.000 086 21282.25 455.46 43090.09 48061.57 2021-03-27 22:18:04.000 086 21282.30 455.48 43090.09 48061.57 2021-03-27 22:18:05.000 086 21282.32 455.52 43090.09 48061.60 2021-03-27 22:18:06.000 086 21282.31 455.50 43090.06 48061.62 2021-03-27 22:18:07.000 086 21282.30 455.53 43090.08 48061.59 2021-03-27 22:18:08.000 086 21282.32 455.59 43090.05 48061.62 2021-03-27 22:18:09.000 086 21282.29 455.57 43090.09 48061.63 2021-03-27 22:18:10.000 086 21282.25 455.55 43090.14 48061.63 2021-03-27 22:18:11.000 086 21282.25 455.52 43090.14 48061.65 2021-03-27 22:18:12.000 086 21282.25 455.46 43090.09 48061.67 2021-03-27 22:18:13.000 086 21282.33 455.47 43090.10 48061.70 2021-03-27 22:18:14.000 086 21282.31 455.50 43090.14 48061.72 2021-03-27 22:18:15.000 086 21282.30 455.45 43090.09 48061.71 2021-03-27 22:18:16.000 086 21282.31 455.34 43090.09 48061.75 2021-03-27 22:18:17.000 086 21282.34 455.36 43090.16 48061.76 2021-03-27 22:18:18.000 086 21282.36 455.32 43090.25 48061.79 2021-03-27 22:18:19.000 086 21282.33 455.35 43090.26 48061.83 2021-03-27 22:18:20.000 086 21282.36 455.35 43090.28 48061.87 2021-03-27 22:18:21.000 086 21282.41 455.36 43090.33 48061.90 2021-03-27 22:18:22.000 086 21282.35 455.36 43090.27 48061.91 2021-03-27 22:18:23.000 086 21282.40 455.34 43090.33 48061.96 2021-03-27 22:18:24.000 086 21282.37 455.30 43090.39 48061.97 2021-03-27 22:18:25.000 086 21282.41 455.32 43090.35 48061.99 2021-03-27 22:18:26.000 086 21282.45 455.38 43090.35 48062.00 2021-03-27 22:18:27.000 086 21282.45 455.39 43090.35 48061.99 2021-03-27 22:18:28.000 086 21282.36 455.35 43090.46 48062.00 2021-03-27 22:18:29.000 086 21282.37 455.34 43090.48 48062.02 2021-03-27 22:18:30.000 086 21282.40 455.39 43090.48 48062.01 2021-03-27 22:18:31.000 086 21282.42 455.36 43090.47 48062.01 2021-03-27 22:18:32.000 086 21282.39 455.34 43090.43 48062.02 2021-03-27 22:18:33.000 086 21282.40 455.30 43090.46 48062.02 2021-03-27 22:18:34.000 086 21282.41 455.34 43090.43 48062.05 2021-03-27 22:18:35.000 086 21282.33 455.41 43090.51 48062.04 2021-03-27 22:18:36.000 086 21282.26 455.35 43090.52 48062.05 2021-03-27 22:18:37.000 086 21282.33 455.46 43090.51 48062.03 2021-03-27 22:18:38.000 086 21282.35 455.43 43090.54 48062.05 2021-03-27 22:18:39.000 086 21282.31 455.40 43090.56 48062.05 2021-03-27 22:18:40.000 086 21282.27 455.41 43090.52 48062.04 2021-03-27 22:18:41.000 086 21282.33 455.42 43090.48 48062.04 2021-03-27 22:18:42.000 086 21282.31 455.37 43090.49 48062.04 2021-03-27 22:18:43.000 086 21282.26 455.39 43090.54 48062.05 2021-03-27 22:18:44.000 086 21282.25 455.52 43090.52 48062.05 2021-03-27 22:18:45.000 086 21282.25 455.50 43090.50 48062.04 2021-03-27 22:18:46.000 086 21282.29 455.46 43090.54 48062.01 2021-03-27 22:18:47.000 086 21282.25 455.47 43090.55 48062.00 2021-03-27 22:18:48.000 086 21282.19 455.57 43090.52 48061.97 2021-03-27 22:18:49.000 086 21282.20 455.61 43090.54 48061.95 2021-03-27 22:18:50.000 086 21282.13 455.61 43090.51 48061.92 2021-03-27 22:18:51.000 086 21282.09 455.70 43090.48 48061.89 2021-03-27 22:18:52.000 086 21282.14 455.67 43090.44 48061.86 2021-03-27 22:18:53.000 086 21282.12 455.64 43090.44 48061.79 2021-03-27 22:18:54.000 086 21282.12 455.65 43090.40 48061.82 2021-03-27 22:18:55.000 086 21282.12 455.67 43090.33 48061.81 2021-03-27 22:18:56.000 086 21282.11 455.66 43090.35 48061.77 2021-03-27 22:18:57.000 086 21282.10 455.69 43090.37 48061.77 2021-03-27 22:18:58.000 086 21282.01 455.77 43090.33 48061.73 2021-03-27 22:18:59.000 086 21281.95 455.80 43090.29 48061.72 2021-03-27 22:19:00.000 086 21281.95 455.83 43090.31 48061.70 2021-03-27 22:19:01.000 086 21281.90 455.82 43090.27 48061.63 2021-03-27 22:19:02.000 086 21281.85 455.73 43090.25 48061.62 2021-03-27 22:19:03.000 086 21281.91 455.77 43090.29 48061.60 2021-03-27 22:19:04.000 086 21281.92 455.79 43090.30 48061.59 2021-03-27 22:19:05.000 086 21281.90 455.79 43090.27 48061.62 2021-03-27 22:19:06.000 086 21281.93 455.80 43090.29 48061.60 2021-03-27 22:19:07.000 086 21281.85 455.82 43090.28 48061.58 2021-03-27 22:19:08.000 086 21281.84 455.90 43090.25 48061.56 2021-03-27 22:19:09.000 086 21281.83 455.88 43090.21 48061.52 2021-03-27 22:19:10.000 086 21281.88 455.88 43090.19 48061.52 2021-03-27 22:19:11.000 086 21281.88 455.89 43090.21 48061.50 2021-03-27 22:19:12.000 086 21281.81 455.89 43090.23 48061.49 2021-03-27 22:19:13.000 086 21281.79 455.88 43090.23 48061.47 2021-03-27 22:19:14.000 086 21281.76 455.87 43090.27 48061.47 2021-03-27 22:19:15.000 086 21281.72 455.88 43090.23 48061.47 2021-03-27 22:19:16.000 086 21281.74 455.84 43090.27 48061.46 2021-03-27 22:19:17.000 086 21281.75 455.85 43090.25 48061.46 2021-03-27 22:19:18.000 086 21281.78 455.78 43090.23 48061.46 2021-03-27 22:19:19.000 086 21281.77 455.78 43090.16 48061.45 2021-03-27 22:19:20.000 086 21281.76 455.77 43090.18 48061.44 2021-03-27 22:19:21.000 086 21281.73 455.82 43090.16 48061.45 2021-03-27 22:19:22.000 086 21281.78 455.77 43090.13 48061.42 2021-03-27 22:19:23.000 086 21281.81 455.80 43090.11 48061.44 2021-03-27 22:19:24.000 086 21281.73 455.87 43090.12 48061.45 2021-03-27 22:19:25.000 086 21281.70 455.87 43090.16 48061.42 2021-03-27 22:19:26.000 086 21281.71 455.92 43090.08 48061.43 2021-03-27 22:19:27.000 086 21281.64 455.88 43090.08 48061.41 2021-03-27 22:19:28.000 086 21281.65 455.88 43090.11 48061.38 2021-03-27 22:19:29.000 086 21281.66 455.88 43090.13 48061.37 2021-03-27 22:19:30.000 086 21281.70 455.94 43090.09 48061.36 2021-03-27 22:19:31.000 086 21281.70 455.93 43090.09 48061.34 2021-03-27 22:19:32.000 086 21281.63 455.97 43090.00 48061.34 2021-03-27 22:19:33.000 086 21281.58 456.09 43089.99 48061.29 2021-03-27 22:19:34.000 086 21281.51 456.11 43089.94 48061.23 2021-03-27 22:19:35.000 086 21281.55 456.08 43089.90 48061.20 2021-03-27 22:19:36.000 086 21281.65 456.06 43089.89 48061.17 2021-03-27 22:19:37.000 086 21281.60 456.04 43089.94 48061.19 2021-03-27 22:19:38.000 086 21281.57 456.16 43089.85 48061.19 2021-03-27 22:19:39.000 086 21281.42 456.31 43089.80 48061.11 2021-03-27 22:19:40.000 086 21281.49 456.44 43089.74 48061.04 2021-03-27 22:19:41.000 086 21281.52 456.48 43089.64 48060.97 2021-03-27 22:19:42.000 086 21281.45 456.40 43089.65 48060.91 2021-03-27 22:19:43.000 086 21281.46 456.49 43089.61 48060.86 2021-03-27 22:19:44.000 086 21281.46 456.47 43089.61 48060.84 2021-03-27 22:19:45.000 086 21281.48 456.42 43089.58 48060.82 2021-03-27 22:19:46.000 086 21281.50 456.46 43089.56 48060.83 2021-03-27 22:19:47.000 086 21281.50 456.45 43089.51 48060.81 2021-03-27 22:19:48.000 086 21281.52 456.45 43089.53 48060.81 2021-03-27 22:19:49.000 086 21281.50 456.40 43089.60 48060.81 2021-03-27 22:19:50.000 086 21281.48 456.37 43089.59 48060.83 2021-03-27 22:19:51.000 086 21281.49 456.34 43089.55 48060.84 2021-03-27 22:19:52.000 086 21281.59 456.32 43089.56 48060.89 2021-03-27 22:19:53.000 086 21281.58 456.40 43089.63 48060.88 2021-03-27 22:19:54.000 086 21281.61 456.42 43089.71 48060.91 2021-03-27 22:19:55.000 086 21281.61 456.37 43089.66 48060.94 2021-03-27 22:19:56.000 086 21281.56 456.40 43089.74 48060.96 2021-03-27 22:19:57.000 086 21281.58 456.40 43089.71 48060.95 2021-03-27 22:19:58.000 086 21281.57 456.51 43089.69 48060.94 2021-03-27 22:19:59.000 086 21281.51 456.47 43089.71 48060.89 2021-03-27 22:20:00.000 086 21281.55 456.54 43089.62 48060.88 2021-03-27 22:20:01.000 086 21281.56 456.62 43089.66 48060.88 2021-03-27 22:20:02.000 086 21281.48 456.57 43089.68 48060.87 2021-03-27 22:20:03.000 086 21281.54 456.48 43089.64 48060.87 2021-03-27 22:20:04.000 086 21281.49 456.43 43089.60 48060.87 2021-03-27 22:20:05.000 086 21281.47 456.49 43089.62 48060.86 2021-03-27 22:20:06.000 086 21281.45 456.48 43089.62 48060.86 2021-03-27 22:20:07.000 086 21281.44 456.55 43089.64 48060.88 2021-03-27 22:20:08.000 086 21281.46 456.55 43089.63 48060.88 2021-03-27 22:20:09.000 086 21281.41 456.56 43089.62 48060.89 2021-03-27 22:20:10.000 086 21281.43 456.58 43089.71 48060.89 2021-03-27 22:20:11.000 086 21281.41 456.55 43089.73 48060.92 2021-03-27 22:20:12.000 086 21281.47 456.48 43089.70 48060.93 2021-03-27 22:20:13.000 086 21281.45 456.46 43089.74 48060.95 2021-03-27 22:20:14.000 086 21281.49 456.49 43089.84 48060.99 2021-03-27 22:20:15.000 086 21281.48 456.48 43089.89 48061.00 2021-03-27 22:20:16.000 086 21281.45 456.51 43089.85 48061.04 2021-03-27 22:20:17.000 086 21281.50 456.46 43089.92 48061.03 2021-03-27 22:20:18.000 086 21281.52 456.45 43089.85 48061.06 2021-03-27 22:20:19.000 086 21281.43 456.56 43089.82 48061.07 2021-03-27 22:20:20.000 086 21281.43 456.58 43089.85 48061.04 2021-03-27 22:20:21.000 086 21281.41 456.61 43089.80 48061.03 2021-03-27 22:20:22.000 086 21281.48 456.62 43089.82 48061.03 2021-03-27 22:20:23.000 086 21281.45 456.61 43089.82 48061.02 2021-03-27 22:20:24.000 086 21281.43 456.63 43089.90 48061.00 2021-03-27 22:20:25.000 086 21281.43 456.56 43089.89 48061.04 2021-03-27 22:20:26.000 086 21281.45 456.49 43089.91 48061.07 2021-03-27 22:20:27.000 086 21281.45 456.47 43089.96 48061.12 2021-03-27 22:20:28.000 086 21281.41 456.33 43089.96 48061.16 2021-03-27 22:20:29.000 086 21281.43 456.34 43089.97 48061.18 2021-03-27 22:20:30.000 086 21281.43 456.41 43089.99 48061.17 2021-03-27 22:20:31.000 086 21281.45 456.42 43090.02 48061.17 2021-03-27 22:20:32.000 086 21281.43 456.48 43090.02 48061.17 2021-03-27 22:20:33.000 086 21281.37 456.47 43089.87 48061.16 2021-03-27 22:20:34.000 086 21281.38 456.46 43089.90 48061.15 2021-03-27 22:20:35.000 086 21281.36 456.57 43089.93 48061.14 2021-03-27 22:20:36.000 086 21281.40 456.62 43089.90 48061.11 2021-03-27 22:20:37.000 086 21281.42 456.61 43089.93 48061.10 2021-03-27 22:20:38.000 086 21281.35 456.59 43089.95 48061.09 2021-03-27 22:20:39.000 086 21281.32 456.61 43089.91 48061.06 2021-03-27 22:20:40.000 086 21281.31 456.59 43089.88 48061.07 2021-03-27 22:20:41.000 086 21281.32 456.61 43089.89 48061.05 2021-03-27 22:20:42.000 086 21281.29 456.60 43089.93 48061.07 2021-03-27 22:20:43.000 086 21281.29 456.57 43089.90 48061.06 2021-03-27 22:20:44.000 086 21281.32 456.59 43089.97 48061.06 2021-03-27 22:20:45.000 086 21281.32 456.61 43089.98 48061.06 2021-03-27 22:20:46.000 086 21281.33 456.64 43089.97 48061.07 2021-03-27 22:20:47.000 086 21281.31 456.67 43089.96 48061.08 2021-03-27 22:20:48.000 086 21281.25 456.67 43089.91 48061.07 2021-03-27 22:20:49.000 086 21281.27 456.63 43089.90 48061.06 2021-03-27 22:20:50.000 086 21281.31 456.61 43089.94 48061.05 2021-03-27 22:20:51.000 086 21281.30 456.60 43089.93 48061.06 2021-03-27 22:20:52.000 086 21281.27 456.65 43089.89 48061.05 2021-03-27 22:20:53.000 086 21281.24 456.67 43089.92 48061.04 2021-03-27 22:20:54.000 086 21281.29 456.64 43089.96 48061.06 2021-03-27 22:20:55.000 086 21281.30 456.63 43089.96 48061.06 2021-03-27 22:20:56.000 086 21281.24 456.57 43089.99 48061.06 2021-03-27 22:20:57.000 086 21281.23 456.64 43089.98 48061.07 2021-03-27 22:20:58.000 086 21281.22 456.66 43089.94 48061.08 2021-03-27 22:20:59.000 086 21281.27 456.65 43089.97 48061.10 2021-03-27 22:21:00.000 086 21281.18 456.69 43089.95 48061.09 2021-03-27 22:21:01.000 086 21281.13 456.72 43089.93 48061.08 2021-03-27 22:21:02.000 086 21281.17 456.77 43089.97 48061.06 2021-03-27 22:21:03.000 086 21281.07 456.79 43089.95 48061.03 2021-03-27 22:21:04.000 086 21281.11 456.74 43089.97 48061.04 2021-03-27 22:21:05.000 086 21281.09 456.77 43089.94 48061.03 2021-03-27 22:21:06.000 086 21281.06 456.85 43089.98 48061.00 2021-03-27 22:21:07.000 086 21281.10 456.86 43089.93 48060.98 2021-03-27 22:21:08.000 086 21281.02 456.84 43089.93 48060.98 2021-03-27 22:21:09.000 086 21281.02 456.87 43089.95 48060.95 2021-03-27 22:21:10.000 086 21281.03 456.84 43089.97 48060.95 2021-03-27 22:21:11.000 086 21281.09 456.80 43089.99 48060.96 2021-03-27 22:21:12.000 086 21281.08 456.79 43089.98 48060.98 2021-03-27 22:21:13.000 086 21281.05 456.76 43089.98 48061.00 2021-03-27 22:21:14.000 086 21281.10 456.77 43090.00 48061.01 2021-03-27 22:21:15.000 086 21281.06 456.78 43090.02 48061.04 2021-03-27 22:21:16.000 086 21281.07 456.80 43090.07 48061.07 2021-03-27 22:21:17.000 086 21281.12 456.70 43090.11 48061.11 2021-03-27 22:21:18.000 086 21281.12 456.73 43090.10 48061.12 2021-03-27 22:21:19.000 086 21281.10 456.78 43090.11 48061.15 2021-03-27 22:21:20.000 086 21281.14 456.76 43090.11 48061.14 2021-03-27 22:21:21.000 086 21281.12 456.77 43090.19 48061.18 2021-03-27 22:21:22.000 086 21281.09 456.78 43090.20 48061.19 2021-03-27 22:21:23.000 086 21281.04 456.73 43090.17 48061.19 2021-03-27 22:21:24.000 086 21281.02 456.74 43090.23 48061.19 2021-03-27 22:21:25.000 086 21281.05 456.77 43090.25 48061.20 2021-03-27 22:21:26.000 086 21281.00 456.78 43090.20 48061.21 2021-03-27 22:21:27.000 086 21280.99 456.80 43090.21 48061.18 2021-03-27 22:21:28.000 086 21281.00 456.79 43090.19 48061.17 2021-03-27 22:21:29.000 086 21280.94 456.74 43090.17 48061.14 2021-03-27 22:21:30.000 086 21280.93 456.70 43090.21 48061.13 2021-03-27 22:21:31.000 086 21280.96 456.69 43090.23 48061.14 2021-03-27 22:21:32.000 086 21280.90 456.65 43090.27 48061.13 2021-03-27 22:21:33.000 086 21280.95 456.71 43090.28 48061.15 2021-03-27 22:21:34.000 086 21281.02 456.70 43090.27 48061.16 2021-03-27 22:21:35.000 086 21280.99 456.75 43090.27 48061.14 2021-03-27 22:21:36.000 086 21280.95 456.74 43090.25 48061.14 2021-03-27 22:21:37.000 086 21280.97 456.76 43090.20 48061.15 2021-03-27 22:21:38.000 086 21280.99 456.73 43090.20 48061.15 2021-03-27 22:21:39.000 086 21281.02 456.79 43090.17 48061.16 2021-03-27 22:21:40.000 086 21281.01 456.78 43090.16 48061.14 2021-03-27 22:21:41.000 086 21281.02 456.71 43090.20 48061.14 2021-03-27 22:21:42.000 086 21280.98 456.73 43090.17 48061.14 2021-03-27 22:21:43.000 086 21280.99 456.78 43090.19 48061.14 2021-03-27 22:21:44.000 086 21281.02 456.80 43090.15 48061.15 2021-03-27 22:21:45.000 086 21281.00 456.81 43090.15 48061.12 2021-03-27 22:21:46.000 086 21281.02 456.77 43090.17 48061.13 2021-03-27 22:21:47.000 086 21281.03 456.82 43090.11 48061.09 2021-03-27 22:21:48.000 086 21281.03 456.79 43090.09 48061.09 2021-03-27 22:21:49.000 086 21280.97 456.79 43090.12 48061.10 2021-03-27 22:21:50.000 086 21281.04 456.77 43090.08 48061.10 2021-03-27 22:21:51.000 086 21280.98 456.78 43090.12 48061.10 2021-03-27 22:21:52.000 086 21280.97 456.78 43090.09 48061.11 2021-03-27 22:21:53.000 086 21281.03 456.75 43090.19 48061.11 2021-03-27 22:21:54.000 086 21281.03 456.74 43090.14 48061.12 2021-03-27 22:21:55.000 086 21280.99 456.70 43090.12 48061.11 2021-03-27 22:21:56.000 086 21281.04 456.66 43090.20 48061.12 2021-03-27 22:21:57.000 086 21281.03 456.66 43090.12 48061.11 2021-03-27 22:21:58.000 086 21281.01 456.66 43090.14 48061.10 2021-03-27 22:21:59.000 086 21280.99 456.64 43090.12 48061.10 2021-03-27 22:22:00.000 086 21281.02 456.57 43090.14 48061.09 2021-03-27 22:22:01.000 086 21281.03 456.64 43090.14 48061.09 2021-03-27 22:22:02.000 086 21280.99 456.55 43090.16 48061.10 2021-03-27 22:22:03.000 086 21281.00 456.62 43090.17 48061.11 2021-03-27 22:22:04.000 086 21281.01 456.61 43090.19 48061.13 2021-03-27 22:22:05.000 086 21281.05 456.58 43090.20 48061.13 2021-03-27 22:22:06.000 086 21280.99 456.59 43090.18 48061.14 2021-03-27 22:22:07.000 086 21280.99 456.54 43090.20 48061.15 2021-03-27 22:22:08.000 086 21280.99 456.45 43090.29 48061.18 2021-03-27 22:22:09.000 086 21280.97 456.40 43090.31 48061.17 2021-03-27 22:22:10.000 086 21281.00 456.41 43090.27 48061.18 2021-03-27 22:22:11.000 086 21280.95 456.46 43090.25 48061.17 2021-03-27 22:22:12.000 086 21280.93 456.48 43090.31 48061.19 2021-03-27 22:22:13.000 086 21280.96 456.51 43090.31 48061.20 2021-03-27 22:22:14.000 086 21280.91 456.44 43090.29 48061.20 2021-03-27 22:22:15.000 086 21280.94 456.52 43090.31 48061.20 2021-03-27 22:22:16.000 086 21280.95 456.51 43090.29 48061.18 2021-03-27 22:22:17.000 086 21280.99 456.58 43090.20 48061.18 2021-03-27 22:22:18.000 086 21280.97 456.64 43090.19 48061.15 2021-03-27 22:22:19.000 086 21280.99 456.47 43090.20 48061.15 2021-03-27 22:22:20.000 086 21281.04 456.48 43090.29 48061.16 2021-03-27 22:22:21.000 086 21281.06 456.51 43090.25 48061.16 2021-03-27 22:22:22.000 086 21281.08 456.47 43090.26 48061.14 2021-03-27 22:22:23.000 086 21281.07 456.52 43090.20 48061.17 2021-03-27 22:22:24.000 086 21281.10 456.50 43090.16 48061.16 2021-03-27 22:22:25.000 086 21281.12 456.48 43090.16 48061.17 2021-03-27 22:22:26.000 086 21281.16 456.51 43090.24 48061.19 2021-03-27 22:22:27.000 086 21281.14 456.44 43090.23 48061.21 2021-03-27 22:22:28.000 086 21281.22 456.42 43090.20 48061.25 2021-03-27 22:22:29.000 086 21281.26 456.33 43090.25 48061.27 2021-03-27 22:22:30.000 086 21281.30 456.40 43090.26 48061.29 2021-03-27 22:22:31.000 086 21281.31 456.39 43090.23 48061.29 2021-03-27 22:22:32.000 086 21281.31 456.36 43090.23 48061.29 2021-03-27 22:22:33.000 086 21281.27 456.34 43090.27 48061.30 2021-03-27 22:22:34.000 086 21281.34 456.39 43090.21 48061.31 2021-03-27 22:22:35.000 086 21281.34 456.48 43090.21 48061.31 2021-03-27 22:22:36.000 086 21281.45 456.42 43090.21 48061.31 2021-03-27 22:22:37.000 086 21281.41 456.46 43090.21 48061.33 2021-03-27 22:22:38.000 086 21281.37 456.40 43090.22 48061.35 2021-03-27 22:22:39.000 086 21281.43 456.40 43090.19 48061.34 2021-03-27 22:22:40.000 086 21281.45 456.45 43090.25 48061.37 2021-03-27 22:22:41.000 086 21281.53 456.38 43090.33 48061.38 2021-03-27 22:22:42.000 086 21281.53 456.40 43090.29 48061.41 2021-03-27 22:22:43.000 086 21281.47 456.40 43090.28 48061.39 2021-03-27 22:22:44.000 086 21281.55 456.37 43090.27 48061.43 2021-03-27 22:22:45.000 086 21281.61 456.36 43090.28 48061.45 2021-03-27 22:22:46.000 086 21281.60 456.36 43090.29 48061.45 2021-03-27 22:22:47.000 086 21281.63 456.36 43090.21 48061.48 2021-03-27 22:22:48.000 086 21281.62 456.30 43090.23 48061.49 2021-03-27 22:22:49.000 086 21281.68 456.26 43090.28 48061.50 2021-03-27 22:22:50.000 086 21281.69 456.26 43090.25 48061.52 2021-03-27 22:22:51.000 086 21281.72 456.21 43090.29 48061.52 2021-03-27 22:22:52.000 086 21281.78 456.17 43090.34 48061.53 2021-03-27 22:22:53.000 086 21281.73 456.22 43090.33 48061.54 2021-03-27 22:22:54.000 086 21281.80 456.20 43090.33 48061.55 2021-03-27 22:22:55.000 086 21281.81 456.24 43090.29 48061.56 2021-03-27 22:22:56.000 086 21281.72 456.25 43090.31 48061.54 2021-03-27 22:22:57.000 086 21281.76 456.24 43090.33 48061.54 2021-03-27 22:22:58.000 086 21281.74 456.15 43090.23 48061.50 2021-03-27 22:22:59.000 086 21281.74 456.14 43090.26 48061.50 2021-03-27 22:23:00.000 086 21281.75 456.13 43090.31 48061.52 2021-03-27 22:23:01.000 086 21281.67 456.13 43090.29 48061.53 2021-03-27 22:23:02.000 086 21281.69 456.13 43090.27 48061.50 2021-03-27 22:23:03.000 086 21281.70 456.08 43090.25 48061.51 2021-03-27 22:23:04.000 086 21281.66 456.16 43090.24 48061.51 2021-03-27 22:23:05.000 086 21281.59 456.34 43090.21 48061.44 2021-03-27 22:23:06.000 086 21281.56 456.49 43090.14 48061.35 2021-03-27 22:23:07.000 086 21281.59 456.38 43090.08 48061.27 2021-03-27 22:23:08.000 086 21281.63 456.39 43090.02 48061.22 2021-03-27 22:23:09.000 086 21281.64 456.38 43089.96 48061.20 2021-03-27 22:23:10.000 086 21281.64 456.34 43090.00 48061.18 2021-03-27 22:23:11.000 086 21281.63 456.30 43089.98 48061.18 2021-03-27 22:23:12.000 086 21281.65 456.26 43089.95 48061.17 2021-03-27 22:23:13.000 086 21281.59 456.24 43089.97 48061.19 2021-03-27 22:23:14.000 086 21281.58 456.20 43090.00 48061.17 2021-03-27 22:23:15.000 086 21281.51 456.17 43089.99 48061.17 2021-03-27 22:23:16.000 086 21281.53 456.19 43089.96 48061.17 2021-03-27 22:23:17.000 086 21281.49 456.21 43089.94 48061.16 2021-03-27 22:23:18.000 086 21281.52 456.17 43089.92 48061.13 2021-03-27 22:23:19.000 086 21281.59 456.17 43089.95 48061.15 2021-03-27 22:23:20.000 086 21281.58 456.23 43089.99 48061.19 2021-03-27 22:23:21.000 086 21281.65 456.19 43089.98 48061.21 2021-03-27 22:23:22.000 086 21281.64 456.18 43090.04 48061.20 2021-03-27 22:23:23.000 086 21281.64 456.13 43090.06 48061.23 2021-03-27 22:23:24.000 086 21281.63 456.17 43090.04 48061.25 2021-03-27 22:23:25.000 086 21281.67 456.10 43090.04 48061.24 2021-03-27 22:23:26.000 086 21281.68 456.10 43090.06 48061.25 2021-03-27 22:23:27.000 086 21281.67 456.12 43090.08 48061.29 2021-03-27 22:23:28.000 086 21281.64 456.15 43090.06 48061.31 2021-03-27 22:23:29.000 086 21281.63 456.10 43090.14 48061.32 2021-03-27 22:23:30.000 086 21281.74 456.06 43090.23 48061.38 2021-03-27 22:23:31.000 086 21281.72 456.01 43090.24 48061.42 2021-03-27 22:23:32.000 086 21281.70 455.91 43090.29 48061.49 2021-03-27 22:23:33.000 086 21281.72 455.79 43090.44 48061.57 2021-03-27 22:23:34.000 086 21281.74 455.71 43090.51 48061.64 2021-03-27 22:23:35.000 086 21281.73 455.70 43090.55 48061.69 2021-03-27 22:23:36.000 086 21281.72 455.77 43090.60 48061.75 2021-03-27 22:23:37.000 086 21281.74 455.78 43090.58 48061.78 2021-03-27 22:23:38.000 086 21281.70 455.83 43090.64 48061.81 2021-03-27 22:23:39.000 086 21281.65 455.79 43090.69 48061.79 2021-03-27 22:23:40.000 086 21281.60 455.87 43090.60 48061.79 2021-03-27 22:23:41.000 086 21281.57 455.94 43090.64 48061.78 2021-03-27 22:23:42.000 086 21281.52 455.96 43090.61 48061.79 2021-03-27 22:23:43.000 086 21281.46 456.15 43090.60 48061.73 2021-03-27 22:23:44.000 086 21281.45 456.22 43090.58 48061.67 2021-03-27 22:23:45.000 086 21281.36 456.28 43090.50 48061.58 2021-03-27 22:23:46.000 086 21281.31 456.36 43090.46 48061.49 2021-03-27 22:23:47.000 086 21281.26 456.36 43090.42 48061.44 2021-03-27 22:23:48.000 086 21281.17 456.39 43090.33 48061.36 2021-03-27 22:23:49.000 086 21281.09 456.40 43090.27 48061.30 2021-03-27 22:23:50.000 086 21281.04 456.50 43090.21 48061.23 2021-03-27 22:23:51.000 086 21281.02 456.55 43090.25 48061.22 2021-03-27 22:23:52.000 086 21281.04 456.58 43090.18 48061.19 2021-03-27 22:23:53.000 086 21280.99 456.51 43090.23 48061.17 2021-03-27 22:23:54.000 086 21280.93 456.58 43090.26 48061.15 2021-03-27 22:23:55.000 086 21280.92 456.48 43090.27 48061.15 2021-03-27 22:23:56.000 086 21280.92 456.38 43090.23 48061.16 2021-03-27 22:23:57.000 086 21280.88 456.40 43090.27 48061.19 2021-03-27 22:23:58.000 086 21280.78 456.40 43090.31 48061.19 2021-03-27 22:23:59.000 086 21280.79 456.43 43090.39 48061.18 2021-03-27 22:24:00.000 086 21280.69 456.46 43090.47 48061.17 2021-03-27 22:24:01.000 086 21280.69 456.45 43090.44 48061.19 2021-03-27 22:24:02.000 086 21280.58 456.42 43090.46 48061.17 2021-03-27 22:24:03.000 086 21280.52 456.48 43090.47 48061.16 2021-03-27 22:24:04.000 086 21280.47 456.52 43090.48 48061.13 2021-03-27 22:24:05.000 086 21280.43 456.63 43090.43 48061.10 2021-03-27 22:24:06.000 086 21280.43 456.54 43090.51 48061.13 2021-03-27 22:24:07.000 086 21280.41 456.48 43090.52 48061.12 2021-03-27 22:24:08.000 086 21280.37 456.57 43090.50 48061.15 2021-03-27 22:24:09.000 086 21280.34 456.61 43090.50 48061.14 2021-03-27 22:24:10.000 086 21280.42 456.63 43090.50 48061.15 2021-03-27 22:24:11.000 086 21280.35 456.65 43090.54 48061.13 2021-03-27 22:24:12.000 086 21280.28 456.68 43090.58 48061.13 2021-03-27 22:24:13.000 086 21280.20 456.70 43090.60 48061.15 2021-03-27 22:24:14.000 086 21280.23 456.74 43090.57 48061.13 2021-03-27 22:24:15.000 086 21280.19 456.75 43090.58 48061.14 2021-03-27 22:24:16.000 086 21280.17 456.79 43090.66 48061.14 2021-03-27 22:24:17.000 086 21280.16 456.76 43090.66 48061.11 2021-03-27 22:24:18.000 086 21280.16 456.80 43090.63 48061.12 2021-03-27 22:24:19.000 086 21280.06 456.82 43090.64 48061.10 2021-03-27 22:24:20.000 086 21280.00 456.81 43090.70 48061.09 2021-03-27 22:24:21.000 086 21280.02 456.83 43090.70 48061.08 2021-03-27 22:24:22.000 086 21279.94 456.89 43090.65 48061.07 2021-03-27 22:24:23.000 086 21279.89 456.90 43090.68 48061.06 2021-03-27 22:24:24.000 086 21279.86 456.95 43090.64 48061.07 2021-03-27 22:24:25.000 086 21279.80 456.99 43090.70 48061.03 2021-03-27 22:24:26.000 086 21279.77 456.98 43090.68 48061.03 2021-03-27 22:24:27.000 086 21279.76 457.00 43090.58 48060.98 2021-03-27 22:24:28.000 086 21279.73 457.09 43090.63 48060.96 2021-03-27 22:24:29.000 086 21279.64 457.12 43090.61 48060.94 2021-03-27 22:24:30.000 086 21279.64 457.12 43090.64 48060.91 2021-03-27 22:24:31.000 086 21279.60 457.19 43090.58 48060.87 2021-03-27 22:24:32.000 086 21279.51 457.33 43090.55 48060.84 2021-03-27 22:24:33.000 086 21279.48 457.40 43090.54 48060.79 2021-03-27 22:24:34.000 086 21279.42 457.39 43090.52 48060.75 2021-03-27 22:24:35.000 086 21279.34 457.42 43090.51 48060.71 2021-03-27 22:24:36.000 086 21279.27 457.40 43090.48 48060.69 2021-03-27 22:24:37.000 086 21279.28 457.45 43090.52 48060.66 2021-03-27 22:24:38.000 086 21279.28 457.49 43090.54 48060.64 2021-03-27 22:24:39.000 086 21279.20 457.57 43090.54 48060.63 2021-03-27 22:24:40.000 086 21279.13 457.63 43090.50 48060.63 2021-03-27 22:24:41.000 086 21279.14 457.71 43090.49 48060.63 2021-03-27 22:24:42.000 086 21279.09 457.75 43090.49 48060.62 2021-03-27 22:24:43.000 086 21279.05 457.75 43090.52 48060.59 2021-03-27 22:24:44.000 086 21278.99 457.86 43090.44 48060.56 2021-03-27 22:24:45.000 086 21278.95 457.85 43090.44 48060.52 2021-03-27 22:24:46.000 086 21278.87 457.91 43090.50 48060.50 2021-03-27 22:24:47.000 086 21278.87 457.95 43090.46 48060.49 2021-03-27 22:24:48.000 086 21278.86 458.02 43090.42 48060.44 2021-03-27 22:24:49.000 086 21278.77 458.09 43090.34 48060.39 2021-03-27 22:24:50.000 086 21278.69 458.23 43090.29 48060.33 2021-03-27 22:24:51.000 086 21278.64 458.27 43090.33 48060.28 2021-03-27 22:24:52.000 086 21278.64 458.35 43090.34 48060.26 2021-03-27 22:24:53.000 086 21278.59 458.30 43090.33 48060.23 2021-03-27 22:24:54.000 086 21278.61 458.36 43090.29 48060.22 2021-03-27 22:24:55.000 086 21278.51 458.38 43090.32 48060.19 2021-03-27 22:24:56.000 086 21278.49 458.47 43090.33 48060.17 2021-03-27 22:24:57.000 086 21278.45 458.52 43090.28 48060.12 2021-03-27 22:24:58.000 086 21278.40 458.57 43090.31 48060.11 2021-03-27 22:24:59.000 086 21278.44 458.59 43090.29 48060.10 2021-03-27 22:25:00.000 086 21278.40 458.72 43090.29 48060.11 2021-03-27 22:25:01.000 086 21278.32 458.72 43090.27 48060.08 2021-03-27 22:25:02.000 086 21278.34 458.80 43090.27 48060.07 2021-03-27 22:25:03.000 086 21278.39 458.82 43090.33 48060.06 2021-03-27 22:25:04.000 086 21278.29 458.85 43090.29 48060.06 2021-03-27 22:25:05.000 086 21278.35 458.88 43090.26 48060.07 2021-03-27 22:25:06.000 086 21278.34 458.90 43090.27 48060.07 2021-03-27 22:25:07.000 086 21278.27 458.96 43090.28 48060.04 2021-03-27 22:25:08.000 086 21278.22 459.01 43090.28 48060.03 2021-03-27 22:25:09.000 086 21278.23 458.96 43090.29 48060.03 2021-03-27 22:25:10.000 086 21278.16 459.01 43090.28 48060.03 2021-03-27 22:25:11.000 086 21278.14 459.03 43090.31 48060.01 2021-03-27 22:25:12.000 086 21278.08 459.03 43090.35 48060.01 2021-03-27 22:25:13.000 086 21278.08 459.05 43090.34 48060.00 2021-03-27 22:25:14.000 086 21278.08 459.08 43090.26 48059.98 2021-03-27 22:25:15.000 086 21278.02 459.08 43090.31 48059.98 2021-03-27 22:25:16.000 086 21277.91 459.11 43090.32 48059.99 2021-03-27 22:25:17.000 086 21277.99 459.16 43090.39 48060.00 2021-03-27 22:25:18.000 086 21277.99 459.09 43090.37 48059.99 2021-03-27 22:25:19.000 086 21277.85 459.05 43090.39 48059.98 2021-03-27 22:25:20.000 086 21277.82 459.08 43090.41 48060.01 2021-03-27 22:25:21.000 086 21277.87 459.06 43090.43 48059.99 2021-03-27 22:25:22.000 086 21277.81 459.07 43090.49 48060.01 2021-03-27 22:25:23.000 086 21277.77 459.11 43090.46 48060.01 2021-03-27 22:25:24.000 086 21277.70 459.11 43090.51 48059.99 2021-03-27 22:25:25.000 086 21277.73 459.16 43090.51 48059.99 2021-03-27 22:25:26.000 086 21277.68 459.23 43090.49 48059.98 2021-03-27 22:25:27.000 086 21277.65 459.23 43090.44 48059.96 2021-03-27 22:25:28.000 086 21277.61 459.34 43090.46 48059.95 2021-03-27 22:25:29.000 086 21277.60 459.36 43090.46 48059.94 2021-03-27 22:25:30.000 086 21277.49 459.40 43090.48 48059.91 2021-03-27 22:25:31.000 086 21277.42 459.41 43090.48 48059.90 2021-03-27 22:25:32.000 086 21277.41 459.38 43090.40 48059.87 2021-03-27 22:25:33.000 086 21277.35 459.42 43090.42 48059.82 2021-03-27 22:25:34.000 086 21277.34 459.41 43090.39 48059.80 2021-03-27 22:25:35.000 086 21277.29 459.45 43090.38 48059.76 2021-03-27 22:25:36.000 086 21277.25 459.49 43090.40 48059.70 2021-03-27 22:25:37.000 086 21277.15 459.49 43090.35 48059.68 2021-03-27 22:25:38.000 086 21277.20 459.54 43090.39 48059.65 2021-03-27 22:25:39.000 086 21277.17 459.57 43090.35 48059.63 2021-03-27 22:25:40.000 086 21277.17 459.55 43090.35 48059.62 2021-03-27 22:25:41.000 086 21277.16 459.61 43090.39 48059.63 2021-03-27 22:25:42.000 086 21277.10 459.65 43090.35 48059.61 2021-03-27 22:25:43.000 086 21277.01 459.62 43090.33 48059.59 2021-03-27 22:25:44.000 086 21276.99 459.70 43090.39 48059.60 2021-03-27 22:25:45.000 086 21277.00 459.67 43090.35 48059.56 2021-03-27 22:25:46.000 086 21276.94 459.67 43090.31 48059.57 2021-03-27 22:25:47.000 086 21276.92 459.69 43090.29 48059.56 2021-03-27 22:25:48.000 086 21276.90 459.61 43090.37 48059.55 2021-03-27 22:25:49.000 086 21276.89 459.63 43090.41 48059.55 2021-03-27 22:25:50.000 086 21276.88 459.66 43090.40 48059.55 2021-03-27 22:25:51.000 086 21276.84 459.73 43090.44 48059.57 2021-03-27 22:25:52.000 086 21276.83 459.75 43090.50 48059.55 2021-03-27 22:25:53.000 086 21276.79 459.78 43090.48 48059.57 2021-03-27 22:25:54.000 086 21276.79 459.84 43090.49 48059.54 2021-03-27 22:25:55.000 086 21276.74 459.78 43090.50 48059.54 2021-03-27 22:25:56.000 086 21276.70 459.74 43090.52 48059.54 2021-03-27 22:25:57.000 086 21276.71 459.83 43090.50 48059.54 2021-03-27 22:25:58.000 086 21276.66 459.84 43090.50 48059.53 2021-03-27 22:25:59.000 086 21276.61 459.77 43090.51 48059.54 2021-03-27 22:26:00.000 086 21276.61 459.84 43090.51 48059.53 2021-03-27 22:26:01.000 086 21276.61 459.93 43090.53 48059.54 2021-03-27 22:26:02.000 086 21276.51 459.94 43090.62 48059.51 2021-03-27 22:26:03.000 086 21276.54 459.90 43090.61 48059.51 2021-03-27 22:26:04.000 086 21276.54 459.84 43090.62 48059.51 2021-03-27 22:26:05.000 086 21276.51 459.86 43090.61 48059.53 2021-03-27 22:26:06.000 086 21276.51 459.94 43090.63 48059.53 2021-03-27 22:26:07.000 086 21276.43 459.91 43090.67 48059.52 2021-03-27 22:26:08.000 086 21276.39 459.93 43090.65 48059.51 2021-03-27 22:26:09.000 086 21276.40 459.91 43090.67 48059.51 2021-03-27 22:26:10.000 086 21276.37 459.94 43090.69 48059.50 2021-03-27 22:26:11.000 086 21276.32 459.96 43090.64 48059.48 2021-03-27 22:26:12.000 086 21276.28 460.03 43090.64 48059.47 2021-03-27 22:26:13.000 086 21276.21 460.06 43090.62 48059.42 2021-03-27 22:26:14.000 086 21276.27 460.10 43090.57 48059.37 2021-03-27 22:26:15.000 086 21276.19 460.08 43090.51 48059.34 2021-03-27 22:26:16.000 086 21276.13 460.13 43090.50 48059.28 2021-03-27 22:26:17.000 086 21276.06 460.11 43090.56 48059.27 2021-03-27 22:26:18.000 086 21276.03 460.04 43090.57 48059.26 2021-03-27 22:26:19.000 086 21276.09 460.03 43090.54 48059.26 2021-03-27 22:26:20.000 086 21276.08 460.02 43090.51 48059.26 2021-03-27 22:26:21.000 086 21276.10 459.99 43090.58 48059.28 2021-03-27 22:26:22.000 086 21276.02 460.02 43090.58 48059.24 2021-03-27 22:26:23.000 086 21275.99 459.99 43090.60 48059.28 2021-03-27 22:26:24.000 086 21275.99 459.94 43090.61 48059.26 2021-03-27 22:26:25.000 086 21275.97 459.87 43090.64 48059.31 2021-03-27 22:26:26.000 086 21276.01 459.86 43090.68 48059.32 2021-03-27 22:26:27.000 086 21275.96 459.92 43090.68 48059.32 2021-03-27 22:26:28.000 086 21275.95 459.96 43090.71 48059.31 2021-03-27 22:26:29.000 086 21275.89 459.88 43090.70 48059.31 2021-03-27 22:26:30.000 086 21275.91 459.88 43090.71 48059.32 2021-03-27 22:26:31.000 086 21275.90 459.97 43090.72 48059.32 2021-03-27 22:26:32.000 086 21275.86 460.00 43090.72 48059.31 2021-03-27 22:26:33.000 086 21275.83 459.95 43090.72 48059.30 2021-03-27 22:26:34.000 086 21275.82 460.01 43090.68 48059.31 2021-03-27 22:26:35.000 086 21275.78 460.02 43090.71 48059.30 2021-03-27 22:26:36.000 086 21275.76 460.02 43090.67 48059.28 2021-03-27 22:26:37.000 086 21275.69 460.03 43090.65 48059.27 2021-03-27 22:26:38.000 086 21275.79 459.97 43090.69 48059.29 2021-03-27 22:26:39.000 086 21275.69 460.01 43090.67 48059.27 2021-03-27 22:26:40.000 086 21275.71 460.03 43090.68 48059.29 2021-03-27 22:26:41.000 086 21275.70 460.05 43090.68 48059.28 2021-03-27 22:26:42.000 086 21275.64 460.00 43090.72 48059.28 2021-03-27 22:26:43.000 086 21275.59 460.00 43090.77 48059.26 2021-03-27 22:26:44.000 086 21275.62 459.98 43090.75 48059.27 2021-03-27 22:26:45.000 086 21275.60 459.93 43090.72 48059.26 2021-03-27 22:26:46.000 086 21275.55 459.93 43090.75 48059.25 2021-03-27 22:26:47.000 086 21275.56 459.91 43090.74 48059.27 2021-03-27 22:26:48.000 086 21275.56 459.96 43090.75 48059.25 2021-03-27 22:26:49.000 086 21275.59 459.91 43090.74 48059.26 2021-03-27 22:26:50.000 086 21275.57 459.92 43090.81 48059.26 2021-03-27 22:26:51.000 086 21275.52 459.86 43090.77 48059.23 2021-03-27 22:26:52.000 086 21275.53 459.84 43090.73 48059.24 2021-03-27 22:26:53.000 086 21275.51 459.84 43090.72 48059.23 2021-03-27 22:26:54.000 086 21275.50 459.89 43090.75 48059.23 2021-03-27 22:26:55.000 086 21275.51 459.81 43090.75 48059.23 2021-03-27 22:26:56.000 086 21275.47 459.83 43090.69 48059.21 2021-03-27 22:26:57.000 086 21275.45 459.89 43090.68 48059.22 2021-03-27 22:26:58.000 086 21275.47 459.82 43090.74 48059.20 2021-03-27 22:26:59.000 086 21275.45 459.81 43090.66 48059.21 2021-03-27 22:27:00.000 086 21275.37 459.76 43090.72 48059.20 2021-03-27 22:27:01.000 086 21275.42 459.77 43090.72 48059.21 2021-03-27 22:27:02.000 086 21275.37 459.70 43090.79 48059.19 2021-03-27 22:27:03.000 086 21275.37 459.71 43090.82 48059.18 2021-03-27 22:27:04.000 086 21275.45 459.67 43090.79 48059.20 2021-03-27 22:27:05.000 086 21275.45 459.67 43090.75 48059.22 2021-03-27 22:27:06.000 086 21275.50 459.66 43090.82 48059.23 2021-03-27 22:27:07.000 086 21275.52 459.60 43090.82 48059.24 2021-03-27 22:27:08.000 086 21275.59 459.61 43090.80 48059.27 2021-03-27 22:27:09.000 086 21275.52 459.58 43090.76 48059.26 2021-03-27 22:27:10.000 086 21275.51 459.65 43090.76 48059.28 2021-03-27 22:27:11.000 086 21275.55 459.58 43090.75 48059.27 2021-03-27 22:27:12.000 086 21275.56 459.55 43090.76 48059.27 2021-03-27 22:27:13.000 086 21275.55 459.55 43090.80 48059.29 2021-03-27 22:27:14.000 086 21275.54 459.54 43090.78 48059.27 2021-03-27 22:27:15.000 086 21275.53 459.50 43090.81 48059.28 2021-03-27 22:27:16.000 086 21275.52 459.49 43090.84 48059.28 2021-03-27 22:27:17.000 086 21275.53 459.49 43090.89 48059.28 2021-03-27 22:27:18.000 086 21275.51 459.46 43090.82 48059.26 2021-03-27 22:27:19.000 086 21275.47 459.42 43090.77 48059.23 2021-03-27 22:27:20.000 086 21275.46 459.41 43090.78 48059.19 2021-03-27 22:27:21.000 086 21275.50 459.48 43090.75 48059.19 2021-03-27 22:27:22.000 086 21275.48 459.46 43090.70 48059.18 2021-03-27 22:27:23.000 086 21275.48 459.43 43090.66 48059.17 2021-03-27 22:27:24.000 086 21275.48 459.46 43090.72 48059.17 2021-03-27 22:27:25.000 086 21275.46 459.40 43090.69 48059.17 2021-03-27 22:27:26.000 086 21275.44 459.40 43090.67 48059.15 2021-03-27 22:27:27.000 086 21275.41 459.44 43090.66 48059.16 2021-03-27 22:27:28.000 086 21275.49 459.43 43090.67 48059.17 2021-03-27 22:27:29.000 086 21275.49 459.38 43090.67 48059.12 2021-03-27 22:27:30.000 086 21275.51 459.29 43090.62 48059.16 2021-03-27 22:27:31.000 086 21275.51 459.28 43090.65 48059.16 2021-03-27 22:27:32.000 086 21275.51 459.31 43090.70 48059.17 2021-03-27 22:27:33.000 086 21275.53 459.27 43090.68 48059.19 2021-03-27 22:27:34.000 086 21275.51 459.21 43090.69 48059.19 2021-03-27 22:27:35.000 086 21275.60 459.21 43090.72 48059.22 2021-03-27 22:27:36.000 086 21275.58 459.30 43090.74 48059.23 2021-03-27 22:27:37.000 086 21275.59 459.31 43090.71 48059.24 2021-03-27 22:27:38.000 086 21275.59 459.26 43090.70 48059.22 2021-03-27 22:27:39.000 086 21275.58 459.25 43090.69 48059.19 2021-03-27 22:27:40.000 086 21275.55 459.19 43090.62 48059.19 2021-03-27 22:27:41.000 086 21275.62 459.19 43090.64 48059.21 2021-03-27 22:27:42.000 086 21275.63 459.23 43090.67 48059.20 2021-03-27 22:27:43.000 086 21275.55 459.11 43090.66 48059.21 2021-03-27 22:27:44.000 086 21275.56 459.02 43090.64 48059.21 2021-03-27 22:27:45.000 086 21275.63 459.06 43090.65 48059.23 2021-03-27 22:27:46.000 086 21275.65 459.07 43090.74 48059.23 2021-03-27 22:27:47.000 086 21275.63 458.96 43090.72 48059.25 2021-03-27 22:27:48.000 086 21275.67 458.98 43090.71 48059.27 2021-03-27 22:27:49.000 086 21275.63 458.96 43090.74 48059.26 2021-03-27 22:27:50.000 086 21275.62 458.88 43090.79 48059.28 2021-03-27 22:27:51.000 086 21275.69 458.87 43090.82 48059.30 2021-03-27 22:27:52.000 086 21275.67 458.84 43090.78 48059.31 2021-03-27 22:27:53.000 086 21275.61 458.78 43090.77 48059.32 2021-03-27 22:27:54.000 086 21275.65 458.81 43090.78 48059.31 2021-03-27 22:27:55.000 086 21275.62 458.79 43090.76 48059.32 2021-03-27 22:27:56.000 086 21275.63 458.78 43090.82 48059.33 2021-03-27 22:27:57.000 086 21275.60 458.77 43090.82 48059.32 2021-03-27 22:27:58.000 086 21275.59 458.71 43090.82 48059.34 2021-03-27 22:27:59.000 086 21275.63 458.67 43090.86 48059.35 2021-03-27 22:28:00.000 086 21275.62 458.74 43090.88 48059.35 2021-03-27 22:28:01.000 086 21275.62 458.67 43090.90 48059.33 2021-03-27 22:28:02.000 086 21275.63 458.62 43090.82 48059.35 2021-03-27 22:28:03.000 086 21275.61 458.58 43090.89 48059.36 2021-03-27 22:28:04.000 086 21275.57 458.51 43090.83 48059.35 2021-03-27 22:28:05.000 086 21275.61 458.47 43090.86 48059.35 2021-03-27 22:28:06.000 086 21275.52 458.45 43090.91 48059.34 2021-03-27 22:28:07.000 086 21275.50 458.50 43090.87 48059.32 2021-03-27 22:28:08.000 086 21275.52 458.52 43090.82 48059.31 2021-03-27 22:28:09.000 086 21275.46 458.46 43090.78 48059.26 2021-03-27 22:28:10.000 086 21275.38 458.42 43090.77 48059.24 2021-03-27 22:28:11.000 086 21275.39 458.39 43090.76 48059.22 2021-03-27 22:28:12.000 086 21275.42 458.43 43090.78 48059.21 2021-03-27 22:28:13.000 086 21275.44 458.43 43090.80 48059.21 2021-03-27 22:28:14.000 086 21275.39 458.41 43090.81 48059.21 2021-03-27 22:28:15.000 086 21275.37 458.39 43090.80 48059.20 2021-03-27 22:28:16.000 086 21275.34 458.29 43090.75 48059.18 2021-03-27 22:28:17.000 086 21275.29 458.22 43090.75 48059.19 2021-03-27 22:28:18.000 086 21275.27 458.18 43090.75 48059.20 2021-03-27 22:28:19.000 086 21275.31 458.18 43090.84 48059.19 2021-03-27 22:28:20.000 086 21275.37 458.16 43090.81 48059.21 2021-03-27 22:28:21.000 086 21275.38 458.15 43090.82 48059.20 2021-03-27 22:28:22.000 086 21275.35 458.13 43090.77 48059.22 2021-03-27 22:28:23.000 086 21275.34 458.14 43090.83 48059.20 2021-03-27 22:28:24.000 086 21275.35 458.09 43090.84 48059.21 2021-03-27 22:28:25.000 086 21275.35 457.98 43090.80 48059.22 2021-03-27 22:28:26.000 086 21275.37 458.03 43090.79 48059.24 2021-03-27 22:28:27.000 086 21275.39 458.04 43090.78 48059.22 2021-03-27 22:28:28.000 086 21275.43 458.00 43090.78 48059.23 2021-03-27 22:28:29.000 086 21275.42 458.04 43090.78 48059.21 2021-03-27 22:28:30.000 086 21275.39 458.21 43090.83 48059.22 2021-03-27 22:28:31.000 086 21275.38 458.21 43090.76 48059.19 2021-03-27 22:28:32.000 086 21275.39 458.28 43090.71 48059.12 2021-03-27 22:28:33.000 086 21275.36 458.32 43090.69 48059.04 2021-03-27 22:28:34.000 086 21275.34 458.29 43090.65 48059.03 2021-03-27 22:28:35.000 086 21275.38 458.30 43090.56 48059.00 2021-03-27 22:28:36.000 086 21275.41 458.24 43090.58 48058.99 2021-03-27 22:28:37.000 086 21275.41 458.16 43090.60 48059.02 2021-03-27 22:28:38.000 086 21275.38 458.15 43090.60 48059.01 2021-03-27 22:28:39.000 086 21275.39 458.18 43090.61 48059.00 2021-03-27 22:28:40.000 086 21275.43 458.14 43090.60 48059.02 2021-03-27 22:28:41.000 086 21275.46 458.15 43090.60 48059.02 2021-03-27 22:28:42.000 086 21275.46 458.13 43090.64 48059.01 2021-03-27 22:28:43.000 086 21275.49 458.10 43090.62 48059.01 2021-03-27 22:28:44.000 086 21275.45 458.06 43090.57 48059.00 2021-03-27 22:28:45.000 086 21275.47 458.13 43090.51 48059.02 2021-03-27 22:28:46.000 086 21275.53 458.17 43090.46 48058.97 2021-03-27 22:28:47.000 086 21275.53 458.25 43090.41 48058.95 2021-03-27 22:28:48.000 086 21275.56 458.25 43090.37 48058.92 2021-03-27 22:28:49.000 086 21275.55 458.26 43090.35 48058.93 2021-03-27 22:28:50.000 086 21275.55 458.26 43090.33 48058.88 2021-03-27 22:28:51.000 086 21275.52 458.28 43090.35 48058.89 2021-03-27 22:28:52.000 086 21275.53 458.25 43090.37 48058.86 2021-03-27 22:28:53.000 086 21275.57 458.18 43090.35 48058.88 2021-03-27 22:28:54.000 086 21275.60 458.24 43090.35 48058.87 2021-03-27 22:28:55.000 086 21275.64 458.22 43090.29 48058.87 2021-03-27 22:28:56.000 086 21275.65 458.17 43090.29 48058.89 2021-03-27 22:28:57.000 086 21275.66 458.19 43090.27 48058.89 2021-03-27 22:28:58.000 086 21275.67 458.23 43090.25 48058.90 2021-03-27 22:28:59.000 086 21275.65 458.20 43090.30 48058.91 2021-03-27 22:29:00.000 086 21275.71 458.09 43090.37 48058.95 2021-03-27 22:29:01.000 086 21275.75 458.03 43090.40 48058.97 2021-03-27 22:29:02.000 086 21275.80 458.05 43090.39 48058.99 2021-03-27 22:29:03.000 086 21275.74 458.11 43090.35 48058.98 2021-03-27 22:29:04.000 086 21275.70 458.07 43090.33 48058.94 2021-03-27 22:29:05.000 086 21275.75 458.11 43090.26 48058.94 2021-03-27 22:29:06.000 086 21275.75 458.06 43090.23 48058.90 2021-03-27 22:29:07.000 086 21275.76 458.00 43090.31 48058.91 2021-03-27 22:29:08.000 086 21275.76 457.93 43090.31 48058.92 2021-03-27 22:29:09.000 086 21275.74 457.86 43090.35 48058.97 2021-03-27 22:29:10.000 086 21275.84 457.76 43090.46 48059.07 2021-03-27 22:29:11.000 086 21275.89 457.65 43090.53 48059.13 2021-03-27 22:29:12.000 086 21275.95 457.53 43090.58 48059.23 2021-03-27 22:29:13.000 086 21276.03 457.41 43090.68 48059.31 2021-03-27 22:29:14.000 086 21276.05 457.32 43090.70 48059.38 2021-03-27 22:29:15.000 086 21276.10 457.29 43090.77 48059.45 2021-03-27 22:29:16.000 086 21276.14 457.26 43090.84 48059.49 2021-03-27 22:29:17.000 086 21276.15 457.27 43090.89 48059.55 2021-03-27 22:29:18.000 086 21276.18 457.25 43090.86 48059.57 2021-03-27 22:29:19.000 086 21276.16 457.24 43090.86 48059.59 2021-03-27 22:29:20.000 086 21276.20 457.23 43090.88 48059.62 2021-03-27 22:29:21.000 086 21276.21 457.23 43090.85 48059.63 2021-03-27 22:29:22.000 086 21276.23 457.15 43090.88 48059.64 2021-03-27 22:29:23.000 086 21276.21 457.07 43090.92 48059.67 2021-03-27 22:29:24.000 086 21276.21 457.04 43090.92 48059.68 2021-03-27 22:29:25.000 086 21276.17 457.01 43090.93 48059.69 2021-03-27 22:29:26.000 086 21276.20 456.95 43090.92 48059.71 2021-03-27 22:29:27.000 086 21276.21 456.87 43090.92 48059.73 2021-03-27 22:29:28.000 086 21276.22 456.86 43090.96 48059.74 2021-03-27 22:29:29.000 086 21276.23 456.84 43091.00 48059.72 2021-03-27 22:29:30.000 086 21276.23 456.84 43091.04 48059.70 2021-03-27 22:29:31.000 086 21276.21 456.78 43091.01 48059.71 2021-03-27 22:29:32.000 086 21276.23 456.81 43090.95 48059.69 2021-03-27 22:29:33.000 086 21276.25 456.79 43090.98 48059.70 2021-03-27 22:29:34.000 086 21276.21 456.79 43090.92 48059.71 2021-03-27 22:29:35.000 086 21276.23 456.76 43090.95 48059.70 2021-03-27 22:29:36.000 086 21276.25 456.69 43090.98 48059.72 2021-03-27 22:29:37.000 086 21276.24 456.63 43090.95 48059.73 2021-03-27 22:29:38.000 086 21276.25 456.59 43090.94 48059.72 2021-03-27 22:29:39.000 086 21276.28 456.57 43091.00 48059.72 2021-03-27 22:29:40.000 086 21276.30 456.49 43090.95 48059.74 2021-03-27 22:29:41.000 086 21276.32 456.50 43090.96 48059.75 2021-03-27 22:29:42.000 086 21276.32 456.47 43090.93 48059.77 2021-03-27 22:29:43.000 086 21276.36 456.42 43090.98 48059.77 2021-03-27 22:29:44.000 086 21276.41 456.34 43091.00 48059.78 2021-03-27 22:29:45.000 086 21276.39 456.32 43091.02 48059.79 2021-03-27 22:29:46.000 086 21276.35 456.28 43091.03 48059.80 2021-03-27 22:29:47.000 086 21276.42 456.26 43091.05 48059.83 2021-03-27 22:29:48.000 086 21276.39 456.17 43091.05 48059.83 2021-03-27 22:29:49.000 086 21276.44 456.15 43091.07 48059.85 2021-03-27 22:29:50.000 086 21276.43 456.08 43090.95 48059.84 2021-03-27 22:29:51.000 086 21276.48 456.06 43091.03 48059.87 2021-03-27 22:29:52.000 086 21276.43 456.06 43090.99 48059.85 2021-03-27 22:29:53.000 086 21276.42 456.09 43090.99 48059.86 2021-03-27 22:29:54.000 086 21276.42 456.02 43090.98 48059.85 2021-03-27 22:29:55.000 086 21276.39 456.02 43091.02 48059.86 2021-03-27 22:29:56.000 086 21276.37 456.01 43091.02 48059.86 2021-03-27 22:29:57.000 086 21276.42 455.92 43091.11 48059.86 2021-03-27 22:29:58.000 086 21276.41 455.86 43091.11 48059.86 2021-03-27 22:29:59.000 086 21276.43 455.82 43091.12 48059.85 2021-03-27 22:30:00.000 086 21276.37 455.75 43091.05 48059.87 2021-03-27 22:30:01.000 086 21276.39 455.77 43091.07 48059.86 2021-03-27 22:30:02.000 086 21276.39 455.78 43091.04 48059.87 2021-03-27 22:30:03.000 086 21276.37 455.77 43091.02 48059.86 2021-03-27 22:30:04.000 086 21276.31 455.78 43091.09 48059.85 2021-03-27 22:30:05.000 086 21276.34 455.68 43091.09 48059.82 2021-03-27 22:30:06.000 086 21276.33 455.59 43091.05 48059.83 2021-03-27 22:30:07.000 086 21276.35 455.58 43091.07 48059.84 2021-03-27 22:30:08.000 086 21276.35 455.55 43091.07 48059.86 2021-03-27 22:30:09.000 086 21276.37 455.51 43091.11 48059.86 2021-03-27 22:30:10.000 086 21276.46 455.49 43091.07 48059.86 2021-03-27 22:30:11.000 086 21276.41 455.36 43091.05 48059.89 2021-03-27 22:30:12.000 086 21276.39 455.33 43091.12 48059.87 2021-03-27 22:30:13.000 086 21276.39 455.27 43091.15 48059.89 2021-03-27 22:30:14.000 086 21276.41 455.18 43091.05 48059.89 2021-03-27 22:30:15.000 086 21276.44 455.13 43091.02 48059.92 2021-03-27 22:30:16.000 086 21276.47 455.08 43091.07 48059.94 2021-03-27 22:30:17.000 086 21276.47 455.03 43091.13 48059.96 2021-03-27 22:30:18.000 086 21276.49 454.99 43091.10 48059.97 2021-03-27 22:30:19.000 086 21276.50 455.00 43091.01 48059.99 2021-03-27 22:30:20.000 086 21276.46 454.85 43091.09 48059.99 2021-03-27 22:30:21.000 086 21276.50 454.92 43091.15 48060.02 2021-03-27 22:30:22.000 086 21276.49 454.90 43091.15 48060.02 2021-03-27 22:30:23.000 086 21276.45 454.83 43091.15 48060.00 2021-03-27 22:30:24.000 086 21276.44 454.86 43091.12 48060.01 2021-03-27 22:30:25.000 086 21276.30 454.89 43091.13 48059.95 2021-03-27 22:30:26.000 086 21276.25 454.90 43091.12 48059.92 2021-03-27 22:30:27.000 086 21276.25 455.00 43091.04 48059.87 2021-03-27 22:30:28.000 086 21276.20 455.07 43091.05 48059.81 2021-03-27 22:30:29.000 086 21276.18 455.05 43091.02 48059.81 2021-03-27 22:30:30.000 086 21276.20 455.06 43091.06 48059.80 2021-03-27 22:30:31.000 086 21276.09 455.03 43091.11 48059.77 2021-03-27 22:30:32.000 086 21276.08 455.01 43091.12 48059.76 2021-03-27 22:30:33.000 086 21276.03 455.06 43091.09 48059.72 2021-03-27 22:30:34.000 086 21276.10 454.97 43091.07 48059.68 2021-03-27 22:30:35.000 086 21276.07 454.95 43091.05 48059.69 2021-03-27 22:30:36.000 086 21275.99 454.96 43091.04 48059.67 2021-03-27 22:30:37.000 086 21275.96 454.98 43091.07 48059.66 2021-03-27 22:30:38.000 086 21275.98 454.96 43091.02 48059.65 2021-03-27 22:30:39.000 086 21275.93 454.99 43091.03 48059.64 2021-03-27 22:30:40.000 086 21275.94 455.03 43091.02 48059.65 2021-03-27 22:30:41.000 086 21275.89 455.00 43091.02 48059.65 2021-03-27 22:30:42.000 086 21275.83 454.94 43091.00 48059.63 2021-03-27 22:30:43.000 086 21275.84 454.95 43091.02 48059.62 2021-03-27 22:30:44.000 086 21275.83 454.95 43091.05 48059.61 2021-03-27 22:30:45.000 086 21275.81 454.86 43091.08 48059.61 2021-03-27 22:30:46.000 086 21275.81 454.92 43091.10 48059.61 2021-03-27 22:30:47.000 086 21275.76 454.98 43091.10 48059.60 2021-03-27 22:30:48.000 086 21275.70 454.96 43091.11 48059.59 2021-03-27 22:30:49.000 086 21275.60 455.01 43091.10 48059.58 2021-03-27 22:30:50.000 086 21275.53 455.06 43091.05 48059.56 2021-03-27 22:30:51.000 086 21275.58 455.04 43091.08 48059.54 2021-03-27 22:30:52.000 086 21275.52 455.06 43091.10 48059.52 2021-03-27 22:30:53.000 086 21275.56 455.01 43091.07 48059.51 2021-03-27 22:30:54.000 086 21275.52 455.10 43091.13 48059.51 2021-03-27 22:30:55.000 086 21275.55 455.12 43091.11 48059.51 2021-03-27 22:30:56.000 086 21275.51 455.14 43091.15 48059.53 2021-03-27 22:30:57.000 086 21275.48 455.20 43091.11 48059.55 2021-03-27 22:30:58.000 086 21275.43 455.24 43091.12 48059.54 2021-03-27 22:30:59.000 086 21275.42 455.26 43091.16 48059.52 2021-03-27 22:31:00.000 086 21275.44 455.32 43091.24 48059.55 2021-03-27 22:31:01.000 086 21275.41 455.35 43091.20 48059.56 2021-03-27 22:31:02.000 086 21275.43 455.36 43091.19 48059.57 2021-03-27 22:31:03.000 086 21275.46 455.44 43091.15 48059.55 2021-03-27 22:31:04.000 086 21275.41 455.50 43091.19 48059.56 2021-03-27 22:31:05.000 086 21275.35 455.61 43091.17 48059.54 2021-03-27 22:31:06.000 086 21275.38 455.68 43091.18 48059.55 2021-03-27 22:31:07.000 086 21275.35 455.70 43091.21 48059.52 2021-03-27 22:31:08.000 086 21275.36 455.75 43091.17 48059.51 2021-03-27 22:31:09.000 086 21275.31 455.76 43091.16 48059.48 2021-03-27 22:31:10.000 086 21275.31 455.77 43091.15 48059.49 2021-03-27 22:31:11.000 086 21275.25 455.78 43091.15 48059.45 2021-03-27 22:31:12.000 086 21275.27 455.86 43091.12 48059.47 2021-03-27 22:31:13.000 086 21275.22 455.92 43091.10 48059.44 2021-03-27 22:31:14.000 086 21275.24 455.96 43091.09 48059.41 2021-03-27 22:31:15.000 086 21275.21 456.12 43091.10 48059.40 2021-03-27 22:31:16.000 086 21275.12 456.17 43091.05 48059.35 2021-03-27 22:31:17.000 086 21275.12 456.23 43091.00 48059.32 2021-03-27 22:31:18.000 086 21275.12 456.28 43091.03 48059.30 2021-03-27 22:31:19.000 086 21275.06 456.32 43091.05 48059.29 2021-03-27 22:31:20.000 086 21274.99 456.40 43091.02 48059.26 2021-03-27 22:31:21.000 086 21275.06 456.43 43091.05 48059.20 2021-03-27 22:31:22.000 086 21274.99 456.48 43091.03 48059.20 2021-03-27 22:31:23.000 086 21274.90 456.56 43090.95 48059.16 2021-03-27 22:31:24.000 086 21274.91 456.61 43090.94 48059.14 2021-03-27 22:31:25.000 086 21274.90 456.63 43090.94 48059.11 2021-03-27 22:31:26.000 086 21274.84 456.59 43090.93 48059.10 2021-03-27 22:31:27.000 086 21274.87 456.75 43090.93 48059.06 2021-03-27 22:31:28.000 086 21274.91 456.77 43090.92 48059.07 2021-03-27 22:31:29.000 086 21274.82 456.82 43090.90 48059.06 2021-03-27 22:31:30.000 086 21274.84 456.86 43090.84 48059.03 2021-03-27 22:31:31.000 086 21274.84 456.95 43090.87 48059.04 2021-03-27 22:31:32.000 086 21274.78 456.96 43090.87 48059.01 2021-03-27 22:31:33.000 086 21274.75 457.00 43090.90 48059.00 2021-03-27 22:31:34.000 086 21274.73 457.07 43090.92 48059.00 2021-03-27 22:31:35.000 086 21274.72 457.20 43090.92 48058.99 2021-03-27 22:31:36.000 086 21274.67 457.29 43090.87 48058.96 2021-03-27 22:31:37.000 086 21274.61 457.34 43090.87 48058.95 2021-03-27 22:31:38.000 086 21274.56 457.38 43090.90 48058.93 2021-03-27 22:31:39.000 086 21274.51 457.47 43090.91 48058.90 2021-03-27 22:31:40.000 086 21274.44 457.52 43090.91 48058.88 2021-03-27 22:31:41.000 086 21274.41 457.66 43090.90 48058.84 2021-03-27 22:31:42.000 086 21274.41 457.75 43090.86 48058.81 2021-03-27 22:31:43.000 086 21274.35 457.84 43090.84 48058.78 2021-03-27 22:31:44.000 086 21274.35 457.82 43090.85 48058.76 2021-03-27 22:31:45.000 086 21274.28 457.93 43090.85 48058.74 2021-03-27 22:31:46.000 086 21274.23 458.01 43090.88 48058.73 2021-03-27 22:31:47.000 086 21274.16 458.11 43090.78 48058.69 2021-03-27 22:31:48.000 086 21274.16 458.15 43090.83 48058.68 2021-03-27 22:31:49.000 086 21274.16 458.20 43090.82 48058.64 2021-03-27 22:31:50.000 086 21274.07 458.29 43090.79 48058.63 2021-03-27 22:31:51.000 086 21274.05 458.37 43090.77 48058.61 2021-03-27 22:31:52.000 086 21274.11 458.30 43090.77 48058.60 2021-03-27 22:31:53.000 086 21274.04 458.38 43090.80 48058.59 2021-03-27 22:31:54.000 086 21274.02 458.39 43090.75 48058.57 2021-03-27 22:31:55.000 086 21274.03 458.34 43090.77 48058.56 2021-03-27 22:31:56.000 086 21274.06 458.33 43090.78 48058.58 2021-03-27 22:31:57.000 086 21274.04 458.33 43090.77 48058.56 2021-03-27 22:31:58.000 086 21274.02 458.33 43090.77 48058.56 2021-03-27 22:31:59.000 086 21273.92 458.33 43090.76 48058.55 2021-03-27 22:32:00.000 086 21273.90 458.23 43090.78 48058.56 2021-03-27 22:32:01.000 086 21273.90 458.22 43090.79 48058.56 2021-03-27 22:32:02.000 086 21273.85 458.20 43090.82 48058.55 2021-03-27 22:32:03.000 086 21273.83 458.18 43090.82 48058.54 2021-03-27 22:32:04.000 086 21273.78 458.14 43090.84 48058.51 2021-03-27 22:32:05.000 086 21273.81 458.12 43090.87 48058.49 2021-03-27 22:32:06.000 086 21273.71 458.04 43090.84 48058.49 2021-03-27 22:32:07.000 086 21273.72 458.02 43090.82 48058.49 2021-03-27 22:32:08.000 086 21273.75 458.03 43090.86 48058.51 2021-03-27 22:32:09.000 086 21273.78 458.03 43090.90 48058.52 2021-03-27 22:32:10.000 086 21273.73 457.99 43090.93 48058.52 2021-03-27 22:32:11.000 086 21273.66 457.87 43090.98 48058.53 2021-03-27 22:32:12.000 086 21273.63 457.88 43090.98 48058.53 2021-03-27 22:32:13.000 086 21273.50 457.89 43090.99 48058.50 2021-03-27 22:32:14.000 086 21273.48 457.88 43091.00 48058.55 2021-03-27 22:32:15.000 086 21273.48 457.81 43091.02 48058.54 2021-03-27 22:32:16.000 086 21273.52 457.84 43091.02 48058.53 2021-03-27 22:32:17.000 086 21273.44 457.80 43091.02 48058.54 2021-03-27 22:32:18.000 086 21273.31 457.80 43091.04 48058.53 2021-03-27 22:32:19.000 086 21273.28 457.84 43091.11 48058.50 2021-03-27 22:32:20.000 086 21273.27 457.88 43091.07 48058.46 2021-03-27 22:32:21.000 086 21273.23 457.84 43091.07 48058.46 2021-03-27 22:32:22.000 086 21273.21 457.81 43091.04 48058.43 2021-03-27 22:32:23.000 086 21273.13 457.80 43091.05 48058.42 2021-03-27 22:32:24.000 086 21273.08 457.79 43091.08 48058.40 2021-03-27 22:32:25.000 086 21273.04 457.81 43091.12 48058.39 2021-03-27 22:32:26.000 086 21273.02 457.79 43091.14 48058.36 2021-03-27 22:32:27.000 086 21273.00 457.81 43091.07 48058.34 2021-03-27 22:32:28.000 086 21273.01 457.84 43091.02 48058.36 2021-03-27 22:32:29.000 086 21272.94 457.79 43091.02 48058.35 2021-03-27 22:32:30.000 086 21272.96 457.85 43091.04 48058.33 2021-03-27 22:32:31.000 086 21272.87 457.84 43091.00 48058.33 2021-03-27 22:32:32.000 086 21272.90 457.86 43091.05 48058.32 2021-03-27 22:32:33.000 086 21272.93 457.89 43091.02 48058.32 2021-03-27 22:32:34.000 086 21272.92 457.88 43091.04 48058.30 2021-03-27 22:32:35.000 086 21272.90 457.94 43091.04 48058.32 2021-03-27 22:32:36.000 086 21272.87 457.98 43091.02 48058.29 2021-03-27 22:32:37.000 086 21272.87 457.96 43091.02 48058.28 2021-03-27 22:32:38.000 086 21272.81 458.03 43091.02 48058.28 2021-03-27 22:32:39.000 086 21272.77 458.07 43091.00 48058.28 2021-03-27 22:32:40.000 086 21272.78 458.15 43091.03 48058.27 2021-03-27 22:32:41.000 086 21272.73 458.25 43091.05 48058.24 2021-03-27 22:32:42.000 086 21272.72 458.30 43091.02 48058.22 2021-03-27 22:32:43.000 086 21272.73 458.36 43090.95 48058.22 2021-03-27 22:32:44.000 086 21272.69 458.33 43090.96 48058.21 2021-03-27 22:32:45.000 086 21272.62 458.43 43091.00 48058.20 2021-03-27 22:32:46.000 086 21272.68 458.49 43090.93 48058.17 2021-03-27 22:32:47.000 086 21272.71 458.52 43090.94 48058.18 2021-03-27 22:32:48.000 086 21272.68 458.56 43091.03 48058.16 2021-03-27 22:32:49.000 086 21272.67 458.58 43091.00 48058.16 2021-03-27 22:32:50.000 086 21272.66 458.68 43090.98 48058.15 2021-03-27 22:32:51.000 086 21272.62 458.75 43090.98 48058.14 2021-03-27 22:32:52.000 086 21272.59 458.84 43090.93 48058.12 2021-03-27 22:32:53.000 086 21272.55 458.91 43090.91 48058.11 2021-03-27 22:32:54.000 086 21272.54 458.99 43090.94 48058.09 2021-03-27 22:32:55.000 086 21272.57 459.12 43090.92 48058.08 2021-03-27 22:32:56.000 086 21272.50 459.17 43090.95 48058.08 2021-03-27 22:32:57.000 086 21272.49 459.25 43090.95 48058.07 2021-03-27 22:32:58.000 086 21272.47 459.30 43090.92 48058.07 2021-03-27 22:32:59.000 086 21272.48 459.39 43090.89 48058.02 2021-03-27 22:33:00.000 086 21272.41 459.50 43090.87 48058.00 2021-03-27 22:33:01.000 086 21272.36 459.65 43090.90 48057.96 2021-03-27 22:33:02.000 086 21272.28 459.82 43090.94 48057.91 2021-03-27 22:33:03.000 086 21272.26 459.91 43090.84 48057.88 2021-03-27 22:33:04.000 086 21272.24 460.03 43090.76 48057.84 2021-03-27 22:33:05.000 086 21272.22 460.07 43090.71 48057.76 2021-03-27 22:33:06.000 086 21272.15 460.21 43090.68 48057.73 2021-03-27 22:33:07.000 086 21272.15 460.33 43090.68 48057.73 2021-03-27 22:33:08.000 086 21272.09 460.41 43090.64 48057.68 2021-03-27 22:33:09.000 086 21272.05 460.47 43090.67 48057.67 2021-03-27 22:33:10.000 086 21272.07 460.55 43090.61 48057.63 2021-03-27 22:33:11.000 086 21272.05 460.61 43090.61 48057.62 2021-03-27 22:33:12.000 086 21272.06 460.66 43090.60 48057.59 2021-03-27 22:33:13.000 086 21272.06 460.77 43090.58 48057.58 2021-03-27 22:33:14.000 086 21271.91 460.93 43090.58 48057.56 2021-03-27 22:33:15.000 086 21271.91 460.99 43090.55 48057.53 2021-03-27 22:33:16.000 086 21271.90 461.07 43090.51 48057.47 2021-03-27 22:33:17.000 086 21271.84 461.12 43090.51 48057.43 2021-03-27 22:33:18.000 086 21271.81 461.18 43090.46 48057.37 2021-03-27 22:33:19.000 086 21271.78 461.18 43090.46 48057.37 2021-03-27 22:33:20.000 086 21271.77 461.20 43090.52 48057.36 2021-03-27 22:33:21.000 086 21271.71 461.19 43090.54 48057.35 2021-03-27 22:33:22.000 086 21271.73 461.15 43090.49 48057.35 2021-03-27 22:33:23.000 086 21271.67 461.22 43090.52 48057.35 2021-03-27 22:33:24.000 086 21271.68 461.23 43090.46 48057.33 2021-03-27 22:33:25.000 086 21271.67 461.30 43090.52 48057.33 2021-03-27 22:33:26.000 086 21271.66 461.31 43090.50 48057.30 2021-03-27 22:33:27.000 086 21271.63 461.26 43090.46 48057.30 2021-03-27 22:33:28.000 086 21271.61 461.26 43090.48 48057.30 2021-03-27 22:33:29.000 086 21271.65 461.23 43090.51 48057.30 2021-03-27 22:33:30.000 086 21271.58 461.20 43090.51 48057.32 2021-03-27 22:33:31.000 086 21271.56 461.21 43090.60 48057.32 2021-03-27 22:33:32.000 086 21271.62 461.25 43090.60 48057.36 2021-03-27 22:33:33.000 086 21271.62 461.28 43090.60 48057.33 2021-03-27 22:33:34.000 086 21271.59 461.29 43090.58 48057.37 2021-03-27 22:33:35.000 086 21271.65 461.30 43090.55 48057.37 2021-03-27 22:33:36.000 086 21271.61 461.29 43090.62 48057.38 2021-03-27 22:33:37.000 086 21271.57 461.31 43090.66 48057.39 2021-03-27 22:33:38.000 086 21271.59 461.38 43090.69 48057.38 2021-03-27 22:33:39.000 086 21271.61 461.35 43090.67 48057.37 2021-03-27 22:33:40.000 086 21271.63 461.35 43090.67 48057.36 2021-03-27 22:33:41.000 086 21271.62 461.41 43090.67 48057.40 2021-03-27 22:33:42.000 086 21271.56 461.40 43090.66 48057.39 2021-03-27 22:33:43.000 086 21271.61 461.50 43090.65 48057.39 2021-03-27 22:33:44.000 086 21271.58 461.45 43090.68 48057.41 2021-03-27 22:33:45.000 086 21271.60 461.50 43090.68 48057.40 2021-03-27 22:33:46.000 086 21271.60 461.46 43090.68 48057.41 2021-03-27 22:33:47.000 086 21271.56 461.51 43090.69 48057.41 2021-03-27 22:33:48.000 086 21271.60 461.51 43090.66 48057.41 2021-03-27 22:33:49.000 086 21271.56 461.49 43090.65 48057.39 2021-03-27 22:33:50.000 086 21271.52 461.50 43090.71 48057.38 2021-03-27 22:33:51.000 086 21271.52 461.46 43090.70 48057.38 2021-03-27 22:33:52.000 086 21271.48 461.54 43090.72 48057.38 2021-03-27 22:33:53.000 086 21271.49 461.54 43090.74 48057.38 2021-03-27 22:33:54.000 086 21271.43 461.56 43090.73 48057.35 2021-03-27 22:33:55.000 086 21271.37 461.46 43090.77 48057.37 2021-03-27 22:33:56.000 086 21271.36 461.51 43090.72 48057.36 2021-03-27 22:33:57.000 086 21271.38 461.57 43090.75 48057.37 2021-03-27 22:33:58.000 086 21271.37 461.57 43090.73 48057.35 2021-03-27 22:33:59.000 086 21271.32 461.58 43090.77 48057.35 2021-03-27 22:34:00.000 086 21271.34 461.61 43090.73 48057.32 2021-03-27 22:34:01.000 086 21271.30 461.64 43090.80 48057.33 2021-03-27 22:34:02.000 086 21271.28 461.66 43090.72 48057.34 2021-03-27 22:34:03.000 086 21271.33 461.68 43090.72 48057.34 2021-03-27 22:34:04.000 086 21271.37 461.73 43090.75 48057.32 2021-03-27 22:34:05.000 086 21271.30 461.72 43090.70 48057.32 2021-03-27 22:34:06.000 086 21271.29 461.77 43090.68 48057.31 2021-03-27 22:34:07.000 086 21271.24 461.76 43090.64 48057.28 2021-03-27 22:34:08.000 086 21271.18 461.79 43090.72 48057.27 2021-03-27 22:34:09.000 086 21271.10 461.73 43090.70 48057.24 2021-03-27 22:34:10.000 086 21271.08 461.76 43090.71 48057.23 2021-03-27 22:34:11.000 086 21271.04 461.85 43090.68 48057.21 2021-03-27 22:34:12.000 086 21271.00 461.93 43090.66 48057.18 2021-03-27 22:34:13.000 086 21271.10 461.90 43090.71 48057.17 2021-03-27 22:34:14.000 086 21271.11 461.92 43090.66 48057.13 2021-03-27 22:34:15.000 086 21271.04 461.87 43090.68 48057.14 2021-03-27 22:34:16.000 086 21270.94 461.89 43090.66 48057.13 2021-03-27 22:34:17.000 086 21270.92 461.99 43090.64 48057.10 2021-03-27 22:34:18.000 086 21270.89 462.03 43090.63 48057.04 2021-03-27 22:34:19.000 086 21270.89 462.12 43090.63 48057.01 2021-03-27 22:34:20.000 086 21270.85 462.16 43090.62 48056.96 2021-03-27 22:34:21.000 086 21270.86 462.18 43090.55 48056.95 2021-03-27 22:34:22.000 086 21270.81 462.15 43090.52 48056.93 2021-03-27 22:34:23.000 086 21270.83 462.25 43090.51 48056.87 2021-03-27 22:34:24.000 086 21270.71 462.29 43090.50 48056.81 2021-03-27 22:34:25.000 086 21270.66 462.36 43090.44 48056.79 2021-03-27 22:34:26.000 086 21270.63 462.40 43090.45 48056.72 2021-03-27 22:34:27.000 086 21270.61 462.42 43090.42 48056.72 2021-03-27 22:34:28.000 086 21270.56 462.43 43090.34 48056.67 2021-03-27 22:34:29.000 086 21270.57 462.54 43090.29 48056.64 2021-03-27 22:34:30.000 086 21270.50 462.62 43090.33 48056.62 2021-03-27 22:34:31.000 086 21270.46 462.72 43090.32 48056.59 2021-03-27 22:34:32.000 086 21270.49 462.72 43090.24 48056.54 2021-03-27 22:34:33.000 086 21270.48 462.72 43090.22 48056.54 2021-03-27 22:34:34.000 086 21270.46 462.77 43090.24 48056.52 2021-03-27 22:34:35.000 086 21270.47 462.78 43090.25 48056.50 2021-03-27 22:34:36.000 086 21270.47 462.78 43090.21 48056.49 2021-03-27 22:34:37.000 086 21270.46 462.86 43090.20 48056.48 2021-03-27 22:34:38.000 086 21270.40 462.90 43090.20 48056.48 2021-03-27 22:34:39.000 086 21270.43 462.95 43090.23 48056.48 2021-03-27 22:34:40.000 086 21270.39 463.00 43090.23 48056.47 2021-03-27 22:34:41.000 086 21270.38 463.03 43090.25 48056.47 2021-03-27 22:34:42.000 086 21270.41 463.14 43090.29 48056.46 2021-03-27 22:34:43.000 086 21270.36 463.19 43090.20 48056.43 2021-03-27 22:34:44.000 086 21270.35 463.21 43090.19 48056.43 2021-03-27 22:34:45.000 086 21270.37 463.24 43090.16 48056.42 2021-03-27 22:34:46.000 086 21270.41 463.29 43090.16 48056.42 2021-03-27 22:34:47.000 086 21270.39 463.30 43090.14 48056.44 2021-03-27 22:34:48.000 086 21270.33 463.27 43090.19 48056.44 2021-03-27 22:34:49.000 086 21270.34 463.30 43090.18 48056.42 2021-03-27 22:34:50.000 086 21270.33 463.39 43090.20 48056.43 2021-03-27 22:34:51.000 086 21270.33 463.44 43090.16 48056.40 2021-03-27 22:34:52.000 086 21270.37 463.37 43090.08 48056.43 2021-03-27 22:34:53.000 086 21270.29 463.41 43090.09 48056.43 2021-03-27 22:34:54.000 086 21270.33 463.54 43090.12 48056.44 2021-03-27 22:34:55.000 086 21270.30 463.57 43090.20 48056.44 2021-03-27 22:34:56.000 086 21270.33 463.65 43090.23 48056.43 2021-03-27 22:34:57.000 086 21270.37 463.75 43090.20 48056.47 2021-03-27 22:34:58.000 086 21270.40 463.75 43090.23 48056.47 2021-03-27 22:34:59.000 086 21270.41 463.74 43090.26 48056.47 2021-03-27 22:35:00.000 086 21270.39 463.79 43090.21 48056.47 2021-03-27 22:35:01.000 086 21270.32 463.88 43090.27 48056.46 2021-03-27 22:35:02.000 086 21270.36 463.87 43090.27 48056.46 2021-03-27 22:35:03.000 086 21270.34 463.91 43090.20 48056.45 2021-03-27 22:35:04.000 086 21270.33 463.94 43090.18 48056.47 2021-03-27 22:35:05.000 086 21270.33 463.95 43090.23 48056.48 2021-03-27 22:35:06.000 086 21270.29 463.93 43090.19 48056.48 2021-03-27 22:35:07.000 086 21270.26 464.02 43090.21 48056.48 2021-03-27 22:35:08.000 086 21270.25 463.98 43090.18 48056.48 2021-03-27 22:35:09.000 086 21270.33 463.98 43090.23 48056.50 2021-03-27 22:35:10.000 086 21270.31 463.94 43090.27 48056.51 2021-03-27 22:35:11.000 086 21270.37 464.01 43090.26 48056.51 2021-03-27 22:35:12.000 086 21270.40 464.06 43090.25 48056.51 2021-03-27 22:35:13.000 086 21270.36 464.08 43090.29 48056.50 2021-03-27 22:35:14.000 086 21270.27 464.15 43090.30 48056.50 2021-03-27 22:35:15.000 086 21270.29 464.22 43090.32 48056.51 2021-03-27 22:35:16.000 086 21270.33 464.27 43090.32 48056.51 2021-03-27 22:35:17.000 086 21270.31 464.31 43090.34 48056.52 2021-03-27 22:35:18.000 086 21270.35 464.30 43090.33 48056.49 2021-03-27 22:35:19.000 086 21270.32 464.33 43090.34 48056.51 2021-03-27 22:35:20.000 086 21270.34 464.34 43090.33 48056.52 2021-03-27 22:35:21.000 086 21270.34 464.30 43090.29 48056.50 2021-03-27 22:35:22.000 086 21270.25 464.33 43090.31 48056.52 2021-03-27 22:35:23.000 086 21270.29 464.26 43090.36 48056.54 2021-03-27 22:35:24.000 086 21270.27 464.26 43090.37 48056.55 2021-03-27 22:35:25.000 086 21270.21 464.28 43090.37 48056.52 2021-03-27 22:35:26.000 086 21270.23 464.34 43090.31 48056.54 2021-03-27 22:35:27.000 086 21270.25 464.24 43090.31 48056.54 2021-03-27 22:35:28.000 086 21270.25 464.23 43090.31 48056.57 2021-03-27 22:35:29.000 086 21270.23 464.18 43090.32 48056.59 2021-03-27 22:35:30.000 086 21270.27 464.24 43090.35 48056.58 2021-03-27 22:35:31.000 086 21270.24 464.26 43090.35 48056.56 2021-03-27 22:35:32.000 086 21270.25 464.29 43090.34 48056.58 2021-03-27 22:35:33.000 086 21270.31 464.29 43090.28 48056.59 2021-03-27 22:35:34.000 086 21270.28 464.17 43090.28 48056.60 2021-03-27 22:35:35.000 086 21270.28 464.25 43090.32 48056.61 2021-03-27 22:35:36.000 086 21270.31 464.34 43090.31 48056.62 2021-03-27 22:35:37.000 086 21270.33 464.31 43090.35 48056.60 2021-03-27 22:35:38.000 086 21270.33 464.23 43090.33 48056.61 2021-03-27 22:35:39.000 086 21270.32 464.17 43090.34 48056.65 2021-03-27 22:35:40.000 086 21270.34 464.20 43090.34 48056.64 2021-03-27 22:35:41.000 086 21270.36 464.13 43090.39 48056.65 2021-03-27 22:35:42.000 086 21270.35 464.08 43090.29 48056.67 2021-03-27 22:35:43.000 086 21270.36 464.13 43090.29 48056.67 2021-03-27 22:35:44.000 086 21270.37 464.11 43090.30 48056.67 2021-03-27 22:35:45.000 086 21270.44 464.08 43090.29 48056.68 2021-03-27 22:35:46.000 086 21270.48 464.09 43090.33 48056.69 2021-03-27 22:35:47.000 086 21270.48 464.11 43090.37 48056.71 2021-03-27 22:35:48.000 086 21270.50 464.04 43090.35 48056.70 2021-03-27 22:35:49.000 086 21270.59 464.05 43090.37 48056.73 2021-03-27 22:35:50.000 086 21270.63 464.01 43090.38 48056.73 2021-03-27 22:35:51.000 086 21270.59 464.00 43090.39 48056.75 2021-03-27 22:35:52.000 086 21270.52 463.97 43090.43 48056.77 2021-03-27 22:35:53.000 086 21270.52 463.96 43090.43 48056.77 2021-03-27 22:35:54.000 086 21270.64 463.89 43090.44 48056.79 2021-03-27 22:35:55.000 086 21270.67 463.86 43090.43 48056.80 2021-03-27 22:35:56.000 086 21270.61 463.81 43090.43 48056.81 2021-03-27 22:35:57.000 086 21270.64 463.84 43090.40 48056.83 2021-03-27 22:35:58.000 086 21270.65 463.77 43090.37 48056.84 2021-03-27 22:35:59.000 086 21270.69 463.77 43090.36 48056.83 2021-03-27 22:36:00.000 086 21270.67 463.75 43090.39 48056.87 2021-03-27 22:36:01.000 086 21270.70 463.75 43090.41 48056.84 2021-03-27 22:36:02.000 086 21270.69 463.65 43090.39 48056.87 2021-03-27 22:36:03.000 086 21270.70 463.65 43090.46 48056.89 2021-03-27 22:36:04.000 086 21270.76 463.61 43090.52 48056.89 2021-03-27 22:36:05.000 086 21270.73 463.57 43090.53 48056.91 2021-03-27 22:36:06.000 086 21270.77 463.52 43090.50 48056.93 2021-03-27 22:36:07.000 086 21270.68 463.58 43090.51 48056.94 2021-03-27 22:36:08.000 086 21270.71 463.58 43090.51 48056.94 2021-03-27 22:36:09.000 086 21270.78 463.58 43090.52 48056.94 2021-03-27 22:36:10.000 086 21270.80 463.49 43090.54 48056.95 2021-03-27 22:36:11.000 086 21270.75 463.50 43090.48 48056.95 2021-03-27 22:36:12.000 086 21270.78 463.51 43090.45 48056.98 2021-03-27 22:36:13.000 086 21270.79 463.45 43090.49 48056.99 2021-03-27 22:36:14.000 086 21270.81 463.48 43090.51 48056.97 2021-03-27 22:36:15.000 086 21270.83 463.41 43090.50 48056.99 2021-03-27 22:36:16.000 086 21270.78 463.33 43090.51 48057.00 2021-03-27 22:36:17.000 086 21270.80 463.31 43090.51 48056.99 2021-03-27 22:36:18.000 086 21270.77 463.31 43090.48 48056.98 2021-03-27 22:36:19.000 086 21270.80 463.33 43090.49 48056.98 2021-03-27 22:36:20.000 086 21270.86 463.31 43090.50 48056.99 2021-03-27 22:36:21.000 086 21270.88 463.26 43090.51 48057.00 2021-03-27 22:36:22.000 086 21270.83 463.27 43090.51 48057.00 2021-03-27 22:36:23.000 086 21270.79 463.22 43090.52 48057.00 2021-03-27 22:36:24.000 086 21270.85 463.20 43090.50 48056.99 2021-03-27 22:36:25.000 086 21270.88 463.22 43090.54 48057.00 2021-03-27 22:36:26.000 086 21270.86 463.20 43090.46 48057.01 2021-03-27 22:36:27.000 086 21270.88 463.17 43090.43 48056.99 2021-03-27 22:36:28.000 086 21270.91 463.04 43090.43 48056.99 2021-03-27 22:36:29.000 086 21270.92 463.01 43090.51 48057.01 2021-03-27 22:36:30.000 086 21270.94 463.02 43090.55 48057.03 2021-03-27 22:36:31.000 086 21270.89 463.00 43090.56 48057.03 2021-03-27 22:36:32.000 086 21270.91 462.97 43090.56 48057.06 2021-03-27 22:36:33.000 086 21270.91 462.93 43090.60 48057.07 2021-03-27 22:36:34.000 086 21270.93 462.94 43090.56 48057.06 2021-03-27 22:36:35.000 086 21270.99 462.94 43090.54 48057.07 2021-03-27 22:36:36.000 086 21271.02 462.93 43090.51 48057.06 2021-03-27 22:36:37.000 086 21270.96 462.90 43090.56 48057.07 2021-03-27 22:36:38.000 086 21270.93 462.88 43090.58 48057.06 2021-03-27 22:36:39.000 086 21270.93 462.93 43090.56 48057.08 2021-03-27 22:36:40.000 086 21270.99 462.88 43090.56 48057.09 2021-03-27 22:36:41.000 086 21270.99 462.85 43090.60 48057.09 2021-03-27 22:36:42.000 086 21271.02 462.87 43090.56 48057.10 2021-03-27 22:36:43.000 086 21270.94 462.82 43090.58 48057.09 2021-03-27 22:36:44.000 086 21270.97 462.85 43090.54 48057.09 2021-03-27 22:36:45.000 086 21270.99 462.78 43090.56 48057.08 2021-03-27 22:36:46.000 086 21271.00 462.82 43090.55 48057.06 2021-03-27 22:36:47.000 086 21270.97 462.75 43090.58 48057.07 2021-03-27 22:36:48.000 086 21271.00 462.73 43090.59 48057.06 2021-03-27 22:36:49.000 086 21271.02 462.71 43090.53 48057.09 2021-03-27 22:36:50.000 086 21271.01 462.68 43090.53 48057.09 2021-03-27 22:36:51.000 086 21271.03 462.68 43090.52 48057.10 2021-03-27 22:36:52.000 086 21271.08 462.67 43090.54 48057.12 2021-03-27 22:36:53.000 086 21271.04 462.57 43090.59 48057.12 2021-03-27 22:36:54.000 086 21271.07 462.52 43090.54 48057.13 2021-03-27 22:36:55.000 086 21271.11 462.49 43090.56 48057.13 2021-03-27 22:36:56.000 086 21271.11 462.49 43090.58 48057.15 2021-03-27 22:36:57.000 086 21271.10 462.52 43090.55 48057.18 2021-03-27 22:36:58.000 086 21271.15 462.44 43090.54 48057.18 2021-03-27 22:36:59.000 086 21271.15 462.48 43090.50 48057.15 2021-03-27 22:37:00.000 086 21271.11 462.41 43090.54 48057.14 2021-03-27 22:37:01.000 086 21271.17 462.38 43090.54 48057.13 2021-03-27 22:37:02.000 086 21271.15 462.37 43090.51 48057.12 2021-03-27 22:37:03.000 086 21271.17 462.31 43090.44 48057.10 2021-03-27 22:37:04.000 086 21271.20 462.28 43090.51 48057.08 2021-03-27 22:37:05.000 086 21271.22 462.17 43090.45 48057.10 2021-03-27 22:37:06.000 086 21271.18 462.15 43090.44 48057.09 2021-03-27 22:37:07.000 086 21271.20 462.15 43090.46 48057.08 2021-03-27 22:37:08.000 086 21271.19 462.16 43090.46 48057.10 2021-03-27 22:37:09.000 086 21271.24 462.11 43090.51 48057.12 2021-03-27 22:37:10.000 086 21271.23 462.01 43090.51 48057.10 2021-03-27 22:37:11.000 086 21271.27 461.97 43090.49 48057.10 2021-03-27 22:37:12.000 086 21271.22 461.93 43090.49 48057.10 2021-03-27 22:37:13.000 086 21271.25 461.97 43090.46 48057.10 2021-03-27 22:37:14.000 086 21271.32 461.86 43090.43 48057.12 2021-03-27 22:37:15.000 086 21271.31 461.78 43090.43 48057.15 2021-03-27 22:37:16.000 086 21271.32 461.69 43090.46 48057.19 2021-03-27 22:37:17.000 086 21271.30 461.64 43090.54 48057.21 2021-03-27 22:37:18.000 086 21271.34 461.59 43090.56 48057.23 2021-03-27 22:37:19.000 086 21271.38 461.49 43090.56 48057.26 2021-03-27 22:37:20.000 086 21271.35 461.48 43090.66 48057.28 2021-03-27 22:37:21.000 086 21271.30 461.45 43090.69 48057.29 2021-03-27 22:37:22.000 086 21271.27 461.42 43090.66 48057.28 2021-03-27 22:37:23.000 086 21271.24 461.42 43090.59 48057.25 2021-03-27 22:37:24.000 086 21271.23 461.33 43090.60 48057.24 2021-03-27 22:37:25.000 086 21271.20 461.29 43090.57 48057.24 2021-03-27 22:37:26.000 086 21271.22 461.29 43090.63 48057.23 2021-03-27 22:37:27.000 086 21271.25 461.24 43090.66 48057.24 2021-03-27 22:37:28.000 086 21271.23 461.23 43090.61 48057.23 2021-03-27 22:37:29.000 086 21271.23 461.18 43090.56 48057.24 2021-03-27 22:37:30.000 086 21271.22 461.10 43090.56 48057.25 2021-03-27 22:37:31.000 086 21271.23 461.09 43090.61 48057.25 2021-03-27 22:37:32.000 086 21271.22 460.99 43090.68 48057.25 2021-03-27 22:37:33.000 086 21271.21 460.91 43090.70 48057.26 2021-03-27 22:37:34.000 086 21271.19 460.88 43090.68 48057.26 2021-03-27 22:37:35.000 086 21271.23 460.86 43090.72 48057.27 2021-03-27 22:37:36.000 086 21271.23 460.87 43090.67 48057.29 2021-03-27 22:37:37.000 086 21271.21 460.81 43090.68 48057.28 2021-03-27 22:37:38.000 086 21271.20 460.77 43090.73 48057.29 2021-03-27 22:37:39.000 086 21271.22 460.73 43090.72 48057.30 2021-03-27 22:37:40.000 086 21271.22 460.69 43090.71 48057.34 2021-03-27 22:37:41.000 086 21271.28 460.65 43090.72 48057.34 2021-03-27 22:37:42.000 086 21271.34 460.64 43090.79 48057.37 2021-03-27 22:37:43.000 086 21271.32 460.62 43090.77 48057.41 2021-03-27 22:37:44.000 086 21271.25 460.61 43090.81 48057.41 2021-03-27 22:37:45.000 086 21271.23 460.66 43090.77 48057.38 2021-03-27 22:37:46.000 086 21271.25 460.64 43090.75 48057.37 2021-03-27 22:37:47.000 086 21271.25 460.57 43090.73 48057.38 2021-03-27 22:37:48.000 086 21271.25 460.60 43090.71 48057.35 2021-03-27 22:37:49.000 086 21271.27 460.55 43090.70 48057.31 2021-03-27 22:37:50.000 086 21271.22 460.51 43090.76 48057.33 2021-03-27 22:37:51.000 086 21271.18 460.53 43090.80 48057.33 2021-03-27 22:37:52.000 086 21271.20 460.50 43090.75 48057.34 2021-03-27 22:37:53.000 086 21271.23 460.49 43090.68 48057.34 2021-03-27 22:37:54.000 086 21271.24 460.44 43090.67 48057.32 2021-03-27 22:37:55.000 086 21271.28 460.48 43090.70 48057.34 2021-03-27 22:37:56.000 086 21271.24 460.45 43090.69 48057.34 2021-03-27 22:37:57.000 086 21271.23 460.40 43090.72 48057.32 2021-03-27 22:37:58.000 086 21271.18 460.38 43090.72 48057.31 2021-03-27 22:37:59.000 086 21271.22 460.31 43090.78 48057.32 2021-03-27 22:38:00.000 086 21271.20 460.24 43090.81 48057.31 2021-03-27 22:38:01.000 086 21271.18 460.29 43090.76 48057.32 2021-03-27 22:38:02.000 086 21271.16 460.28 43090.75 48057.31 2021-03-27 22:38:03.000 086 21271.15 460.22 43090.82 48057.32 2021-03-27 22:38:04.000 086 21271.14 460.24 43090.82 48057.32 2021-03-27 22:38:05.000 086 21271.22 460.22 43090.80 48057.31 2021-03-27 22:38:06.000 086 21271.15 460.17 43090.70 48057.32 2021-03-27 22:38:07.000 086 21271.14 460.17 43090.76 48057.32 2021-03-27 22:38:08.000 086 21271.15 460.12 43090.82 48057.35 2021-03-27 22:38:09.000 086 21271.14 460.09 43090.80 48057.36 2021-03-27 22:38:10.000 086 21271.11 460.08 43090.88 48057.40 2021-03-27 22:38:11.000 086 21271.12 460.02 43090.92 48057.42 2021-03-27 22:38:12.000 086 21271.11 460.00 43090.92 48057.41 2021-03-27 22:38:13.000 086 21271.06 460.04 43090.89 48057.43 2021-03-27 22:38:14.000 086 21271.08 460.11 43090.92 48057.44 2021-03-27 22:38:15.000 086 21271.13 460.06 43090.96 48057.45 2021-03-27 22:38:16.000 086 21271.12 460.06 43090.95 48057.44 2021-03-27 22:38:17.000 086 21271.13 460.07 43090.93 48057.46 2021-03-27 22:38:18.000 086 21271.10 460.06 43090.98 48057.46 2021-03-27 22:38:19.000 086 21271.05 460.01 43091.03 48057.47 2021-03-27 22:38:20.000 086 21270.96 460.08 43091.02 48057.49 2021-03-27 22:38:21.000 086 21270.99 460.10 43091.00 48057.47 2021-03-27 22:38:22.000 086 21271.01 460.13 43090.96 48057.46 2021-03-27 22:38:23.000 086 21270.99 460.22 43091.00 48057.42 2021-03-27 22:38:24.000 086 21271.00 460.18 43090.93 48057.40 2021-03-27 22:38:25.000 086 21270.99 460.23 43090.98 48057.38 2021-03-27 22:38:26.000 086 21270.98 460.21 43090.99 48057.36 2021-03-27 22:38:27.000 086 21271.00 460.14 43090.86 48057.36 2021-03-27 22:38:28.000 086 21270.93 460.22 43090.86 48057.36 2021-03-27 22:38:29.000 086 21270.91 460.26 43090.90 48057.37 2021-03-27 22:38:30.000 086 21270.98 460.27 43090.92 48057.36 2021-03-27 22:38:31.000 086 21270.95 460.23 43090.93 48057.35 2021-03-27 22:38:32.000 086 21270.88 460.22 43090.94 48057.34 2021-03-27 22:38:33.000 086 21270.91 460.23 43090.95 48057.34 2021-03-27 22:38:34.000 086 21270.86 460.16 43090.96 48057.36 2021-03-27 22:38:35.000 086 21270.92 460.15 43090.94 48057.37 2021-03-27 22:38:36.000 086 21270.94 460.18 43091.00 48057.35 2021-03-27 22:38:37.000 086 21270.94 460.20 43090.98 48057.34 2021-03-27 22:38:38.000 086 21270.86 460.24 43090.93 48057.33 2021-03-27 22:38:39.000 086 21270.90 460.23 43090.94 48057.32 2021-03-27 22:38:40.000 086 21270.87 460.23 43090.92 48057.31 2021-03-27 22:38:41.000 086 21270.88 460.26 43090.88 48057.30 2021-03-27 22:38:42.000 086 21270.95 460.30 43090.86 48057.33 2021-03-27 22:38:43.000 086 21270.86 460.29 43090.86 48057.31 2021-03-27 22:38:44.000 086 21270.85 460.25 43090.86 48057.31 2021-03-27 22:38:45.000 086 21270.91 460.27 43090.84 48057.31 2021-03-27 22:38:46.000 086 21270.96 460.25 43090.92 48057.32 2021-03-27 22:38:47.000 086 21270.97 460.21 43090.91 48057.33 2021-03-27 22:38:48.000 086 21270.93 460.13 43090.96 48057.35 2021-03-27 22:38:49.000 086 21270.90 460.16 43090.94 48057.39 2021-03-27 22:38:50.000 086 21270.92 460.13 43090.95 48057.40 2021-03-27 22:38:51.000 086 21270.93 460.09 43091.05 48057.45 2021-03-27 22:38:52.000 086 21270.86 460.14 43091.09 48057.45 2021-03-27 22:38:53.000 086 21270.93 460.17 43091.06 48057.48 2021-03-27 22:38:54.000 086 21270.92 460.24 43091.02 48057.44 2021-03-27 22:38:55.000 086 21270.90 460.26 43091.04 48057.43 2021-03-27 22:38:56.000 086 21270.91 460.28 43091.02 48057.41 2021-03-27 22:38:57.000 086 21270.92 460.24 43091.04 48057.43 2021-03-27 22:38:58.000 086 21270.86 460.24 43091.02 48057.44 2021-03-27 22:38:59.000 086 21270.88 460.27 43091.05 48057.44 2021-03-27 22:39:00.000 086 21270.92 460.32 43091.02 48057.43 2021-03-27 22:39:01.000 086 21270.95 460.39 43090.96 48057.43 2021-03-27 22:39:02.000 086 21270.97 460.42 43090.98 48057.44 2021-03-27 22:39:03.000 086 21270.96 460.44 43091.00 48057.41 2021-03-27 22:39:04.000 086 21270.93 460.46 43090.95 48057.38 2021-03-27 22:39:05.000 086 21270.94 460.51 43090.91 48057.39 2021-03-27 22:39:06.000 086 21270.88 460.56 43090.95 48057.35 2021-03-27 22:39:07.000 086 21270.94 460.53 43090.96 48057.34 2021-03-27 22:39:08.000 086 21270.96 460.54 43090.96 48057.34 2021-03-27 22:39:09.000 086 21270.93 460.53 43090.95 48057.37 2021-03-27 22:39:10.000 086 21270.92 460.58 43090.98 48057.37 2021-03-27 22:39:11.000 086 21270.91 460.56 43090.98 48057.38 2021-03-27 22:39:12.000 086 21270.95 460.56 43090.95 48057.39 2021-03-27 22:39:13.000 086 21270.92 460.60 43090.98 48057.39 2021-03-27 22:39:14.000 086 21270.90 460.55 43091.02 48057.37 2021-03-27 22:39:15.000 086 21270.88 460.59 43091.05 48057.38 2021-03-27 22:39:16.000 086 21270.86 460.56 43091.03 48057.39 2021-03-27 22:39:17.000 086 21270.90 460.56 43090.98 48057.38 2021-03-27 22:39:18.000 086 21270.95 460.61 43090.95 48057.37 2021-03-27 22:39:19.000 086 21270.91 460.68 43090.96 48057.38 2021-03-27 22:39:20.000 086 21270.90 460.61 43090.95 48057.35 2021-03-27 22:39:21.000 086 21270.87 460.63 43090.92 48057.34 2021-03-27 22:39:22.000 086 21270.91 460.71 43090.87 48057.31 2021-03-27 22:39:23.000 086 21270.90 460.75 43090.86 48057.32 2021-03-27 22:39:24.000 086 21270.84 460.75 43090.87 48057.29 2021-03-27 22:39:25.000 086 21270.81 460.85 43090.82 48057.24 2021-03-27 22:39:26.000 086 21270.87 460.85 43090.76 48057.19 2021-03-27 22:39:27.000 086 21270.87 460.84 43090.72 48057.13 2021-03-27 22:39:28.000 086 21270.82 460.77 43090.77 48057.12 2021-03-27 22:39:29.000 086 21270.77 460.72 43090.77 48057.13 2021-03-27 22:39:30.000 086 21270.70 460.63 43090.77 48057.15 2021-03-27 22:39:31.000 086 21270.68 460.63 43090.80 48057.16 2021-03-27 22:39:32.000 086 21270.66 460.65 43090.86 48057.18 2021-03-27 22:39:33.000 086 21270.61 460.57 43090.91 48057.16 2021-03-27 22:39:34.000 086 21270.62 460.59 43090.84 48057.17 2021-03-27 22:39:35.000 086 21270.66 460.65 43090.86 48057.16 2021-03-27 22:39:36.000 086 21270.61 460.63 43090.85 48057.12 2021-03-27 22:39:37.000 086 21270.65 460.62 43090.84 48057.11 2021-03-27 22:39:38.000 086 21270.61 460.63 43090.82 48057.11 2021-03-27 22:39:39.000 086 21270.61 460.65 43090.82 48057.10 2021-03-27 22:39:40.000 086 21270.54 460.57 43090.85 48057.08 2021-03-27 22:39:41.000 086 21270.51 460.53 43090.84 48057.07 2021-03-27 22:39:42.000 086 21270.45 460.60 43090.84 48057.09 2021-03-27 22:39:43.000 086 21270.50 460.63 43090.88 48057.09 2021-03-27 22:39:44.000 086 21270.51 460.65 43090.87 48057.07 2021-03-27 22:39:45.000 086 21270.46 460.58 43090.82 48057.10 2021-03-27 22:39:46.000 086 21270.49 460.55 43090.82 48057.10 2021-03-27 22:39:47.000 086 21270.48 460.54 43090.85 48057.12 2021-03-27 22:39:48.000 086 21270.49 460.57 43090.90 48057.15 2021-03-27 22:39:49.000 086 21270.50 460.63 43090.94 48057.16 2021-03-27 22:39:50.000 086 21270.45 460.60 43090.94 48057.13 2021-03-27 22:39:51.000 086 21270.42 460.60 43090.92 48057.14 2021-03-27 22:39:52.000 086 21270.40 460.61 43090.98 48057.15 2021-03-27 22:39:53.000 086 21270.37 460.64 43090.98 48057.14 2021-03-27 22:39:54.000 086 21270.40 460.66 43090.98 48057.12 2021-03-27 22:39:55.000 086 21270.39 460.59 43091.03 48057.16 2021-03-27 22:39:56.000 086 21270.36 460.54 43091.00 48057.15 2021-03-27 22:39:57.000 086 21270.30 460.53 43091.00 48057.16 2021-03-27 22:39:58.000 086 21270.32 460.51 43091.01 48057.17 2021-03-27 22:39:59.000 086 21270.29 460.55 43091.05 48057.17 2021-03-27 22:40:00.000 086 21270.36 460.54 43091.00 48057.20 2021-03-27 22:40:01.000 086 21270.38 460.55 43091.03 48057.17 2021-03-27 22:40:02.000 086 21270.41 460.52 43091.02 48057.19 2021-03-27 22:40:03.000 086 21270.30 460.53 43091.07 48057.21 2021-03-27 22:40:04.000 086 21270.35 460.61 43091.07 48057.20 2021-03-27 22:40:05.000 086 21270.33 460.55 43091.02 48057.21 2021-03-27 22:40:06.000 086 21270.32 460.52 43091.02 48057.22 2021-03-27 22:40:07.000 086 21270.30 460.59 43091.07 48057.20 2021-03-27 22:40:08.000 086 21270.27 460.60 43091.00 48057.19 2021-03-27 22:40:09.000 086 21270.29 460.53 43091.05 48057.18 2021-03-27 22:40:10.000 086 21270.28 460.57 43091.05 48057.19 2021-03-27 22:40:11.000 086 21270.22 460.68 43091.02 48057.16 2021-03-27 22:40:12.000 086 21270.22 460.68 43091.03 48057.14 2021-03-27 22:40:13.000 086 21270.23 460.72 43090.96 48057.11 2021-03-27 22:40:14.000 086 21270.21 460.79 43090.97 48057.09 2021-03-27 22:40:15.000 086 21270.14 460.77 43090.92 48057.03 2021-03-27 22:40:16.000 086 21270.15 460.75 43090.88 48057.00 2021-03-27 22:40:17.000 086 21270.11 460.80 43090.87 48056.98 2021-03-27 22:40:18.000 086 21270.18 460.88 43090.87 48056.96 2021-03-27 22:40:19.000 086 21270.15 460.84 43090.84 48056.95 2021-03-27 22:40:20.000 086 21270.14 460.82 43090.81 48056.92 2021-03-27 22:40:21.000 086 21270.14 460.84 43090.85 48056.92 2021-03-27 22:40:22.000 086 21270.09 460.90 43090.81 48056.90 2021-03-27 22:40:23.000 086 21270.11 460.92 43090.82 48056.91 2021-03-27 22:40:24.000 086 21270.11 460.89 43090.75 48056.89 2021-03-27 22:40:25.000 086 21270.15 460.91 43090.75 48056.88 2021-03-27 22:40:26.000 086 21270.15 460.94 43090.75 48056.90 2021-03-27 22:40:27.000 086 21270.14 460.95 43090.80 48056.89 2021-03-27 22:40:28.000 086 21270.11 460.99 43090.80 48056.88 2021-03-27 22:40:29.000 086 21270.12 460.93 43090.77 48056.86 2021-03-27 22:40:30.000 086 21270.08 460.81 43090.80 48056.86 2021-03-27 22:40:31.000 086 21270.08 460.94 43090.81 48056.87 2021-03-27 22:40:32.000 086 21270.14 460.95 43090.81 48056.87 2021-03-27 22:40:33.000 086 21270.14 460.80 43090.81 48056.86 2021-03-27 22:40:34.000 086 21270.19 460.87 43090.85 48056.87 2021-03-27 22:40:35.000 086 21270.17 460.81 43090.88 48056.88 2021-03-27 22:40:36.000 086 21270.20 460.74 43090.86 48056.91 2021-03-27 22:40:37.000 086 21270.14 460.72 43090.84 48056.92 2021-03-27 22:40:38.000 086 21270.10 460.74 43090.86 48056.92 2021-03-27 22:40:39.000 086 21270.14 460.73 43090.84 48056.94 2021-03-27 22:40:40.000 086 21270.19 460.76 43090.82 48056.96 2021-03-27 22:40:41.000 086 21270.13 460.74 43090.85 48056.97 2021-03-27 22:40:42.000 086 21270.15 460.71 43090.90 48056.98 2021-03-27 22:40:43.000 086 21270.10 460.77 43090.92 48057.01 2021-03-27 22:40:44.000 086 21270.13 460.69 43090.96 48056.99 2021-03-27 22:40:45.000 086 21270.07 460.74 43091.00 48057.04 2021-03-27 22:40:46.000 086 21270.11 460.71 43091.02 48057.04 2021-03-27 22:40:47.000 086 21270.09 460.71 43091.02 48057.06 2021-03-27 22:40:48.000 086 21270.08 460.68 43091.02 48057.05 2021-03-27 22:40:49.000 086 21270.05 460.73 43090.98 48057.06 2021-03-27 22:40:50.000 086 21270.07 460.70 43091.08 48057.04 2021-03-27 22:40:51.000 086 21270.05 460.61 43091.07 48057.03 2021-03-27 22:40:52.000 086 21270.06 460.64 43091.02 48057.04 2021-03-27 22:40:53.000 086 21270.05 460.70 43091.00 48057.06 2021-03-27 22:40:54.000 086 21270.13 460.67 43091.00 48057.09 2021-03-27 22:40:55.000 086 21270.12 460.64 43091.02 48057.08 2021-03-27 22:40:56.000 086 21270.09 460.68 43091.02 48057.10 2021-03-27 22:40:57.000 086 21270.06 460.60 43091.05 48057.11 2021-03-27 22:40:58.000 086 21270.08 460.54 43091.10 48057.13 2021-03-27 22:40:59.000 086 21270.14 460.56 43091.11 48057.12 2021-03-27 22:41:00.000 086 21270.11 460.53 43091.16 48057.16 2021-03-27 22:41:01.000 086 21270.15 460.49 43091.21 48057.17 2021-03-27 22:41:02.000 086 21270.10 460.44 43091.22 48057.18 2021-03-27 22:41:03.000 086 21270.09 460.41 43091.25 48057.21 2021-03-27 22:41:04.000 086 21270.15 460.46 43091.24 48057.23 2021-03-27 22:41:05.000 086 21270.20 460.41 43091.25 48057.25 2021-03-27 22:41:06.000 086 21270.18 460.45 43091.24 48057.27 2021-03-27 22:41:07.000 086 21270.12 460.38 43091.27 48057.29 2021-03-27 22:41:08.000 086 21270.17 460.28 43091.30 48057.30 2021-03-27 22:41:09.000 086 21270.19 460.20 43091.27 48057.32 2021-03-27 22:41:10.000 086 21270.19 460.19 43091.23 48057.32 2021-03-27 22:41:11.000 086 21270.16 460.15 43091.28 48057.33 2021-03-27 22:41:12.000 086 21270.08 460.17 43091.33 48057.34 2021-03-27 22:41:13.000 086 21270.10 460.27 43091.24 48057.30 2021-03-27 22:41:14.000 086 21270.03 460.27 43091.15 48057.29 2021-03-27 22:41:15.000 086 21269.98 460.32 43091.20 48057.24 2021-03-27 22:41:16.000 086 21270.02 460.23 43091.21 48057.18 2021-03-27 22:41:17.000 086 21269.96 460.17 43091.23 48057.16 2021-03-27 22:41:18.000 086 21269.92 460.18 43091.21 48057.16 2021-03-27 22:41:19.000 086 21269.92 460.19 43091.13 48057.13 2021-03-27 22:41:20.000 086 21269.91 460.17 43091.21 48057.10 2021-03-27 22:41:21.000 086 21269.97 460.11 43091.15 48057.11 2021-03-27 22:41:22.000 086 21270.02 460.05 43091.16 48057.13 2021-03-27 22:41:23.000 086 21269.97 459.96 43091.19 48057.15 2021-03-27 22:41:24.000 086 21269.94 459.91 43091.23 48057.15 2021-03-27 22:41:25.000 086 21269.92 459.82 43091.20 48057.18 2021-03-27 22:41:26.000 086 21269.94 459.75 43091.28 48057.20 2021-03-27 22:41:27.000 086 21269.97 459.75 43091.34 48057.22 2021-03-27 22:41:28.000 086 21269.97 459.72 43091.33 48057.27 2021-03-27 22:41:29.000 086 21270.01 459.66 43091.36 48057.28 2021-03-27 22:41:30.000 086 21269.99 459.60 43091.38 48057.30 2021-03-27 22:41:31.000 086 21270.02 459.58 43091.41 48057.33 2021-03-27 22:41:32.000 086 21270.04 459.60 43091.43 48057.34 2021-03-27 22:41:33.000 086 21270.06 459.64 43091.43 48057.32 2021-03-27 22:41:34.000 086 21270.12 459.62 43091.41 48057.35 2021-03-27 22:41:35.000 086 21270.16 459.61 43091.32 48057.33 2021-03-27 22:41:36.000 086 21270.14 459.50 43091.28 48057.33 2021-03-27 22:41:37.000 086 21270.12 459.49 43091.24 48057.32 2021-03-27 22:41:38.000 086 21270.16 459.42 43091.32 48057.32 2021-03-27 22:41:39.000 086 21270.18 459.36 43091.31 48057.35 2021-03-27 22:41:40.000 086 21270.16 459.34 43091.27 48057.36 2021-03-27 22:41:41.000 086 21270.18 459.28 43091.31 48057.37 2021-03-27 22:41:42.000 086 21270.17 459.24 43091.38 48057.38 2021-03-27 22:41:43.000 086 21270.12 459.17 43091.34 48057.37 2021-03-27 22:41:44.000 086 21270.13 459.17 43091.38 48057.38 2021-03-27 22:41:45.000 086 21270.13 459.14 43091.42 48057.42 2021-03-27 22:41:46.000 086 21270.17 459.07 43091.40 48057.42 2021-03-27 22:41:47.000 086 21270.22 459.05 43091.39 48057.43 2021-03-27 22:41:48.000 086 21270.26 459.01 43091.39 48057.43 2021-03-27 22:41:49.000 086 21270.23 458.99 43091.42 48057.45 2021-03-27 22:41:50.000 086 21270.31 458.99 43091.46 48057.45 2021-03-27 22:41:51.000 086 21270.36 458.95 43091.42 48057.46 2021-03-27 22:41:52.000 086 21270.44 458.83 43091.39 48057.48 2021-03-27 22:41:53.000 086 21270.43 458.81 43091.36 48057.49 2021-03-27 22:41:54.000 086 21270.46 458.76 43091.32 48057.50 2021-03-27 22:41:55.000 086 21270.50 458.79 43091.35 48057.50 2021-03-27 22:41:56.000 086 21270.49 458.76 43091.42 48057.51 2021-03-27 22:41:57.000 086 21270.54 458.68 43091.38 48057.52 2021-03-27 22:41:58.000 086 21270.54 458.65 43091.36 48057.55 2021-03-27 22:41:59.000 086 21270.60 458.58 43091.36 48057.56 2021-03-27 22:42:00.000 086 21270.67 458.50 43091.38 48057.59 2021-03-27 22:42:01.000 086 21270.66 458.41 43091.40 48057.61 2021-03-27 22:42:02.000 086 21270.76 458.36 43091.43 48057.63 2021-03-27 22:42:03.000 086 21270.77 458.38 43091.38 48057.67 2021-03-27 22:42:04.000 086 21270.91 458.32 43091.35 48057.70 2021-03-27 22:42:05.000 086 21270.93 458.25 43091.36 48057.71 2021-03-27 22:42:06.000 086 21270.89 458.19 43091.41 48057.74 2021-03-27 22:42:07.000 086 21270.91 458.27 43091.38 48057.76 2021-03-27 22:42:08.000 086 21270.94 458.26 43091.34 48057.74 2021-03-27 22:42:09.000 086 21270.99 458.32 43091.36 48057.75 2021-03-27 22:42:10.000 086 21271.05 458.26 43091.30 48057.74 2021-03-27 22:42:11.000 086 21271.10 458.15 43091.28 48057.75 2021-03-27 22:42:12.000 086 21271.10 458.17 43091.29 48057.75 2021-03-27 22:42:13.000 086 21271.15 458.15 43091.28 48057.74 2021-03-27 22:42:14.000 086 21271.17 458.13 43091.28 48057.75 2021-03-27 22:42:15.000 086 21271.16 458.06 43091.25 48057.75 2021-03-27 22:42:16.000 086 21271.19 458.02 43091.26 48057.77 2021-03-27 22:42:17.000 086 21271.20 457.97 43091.27 48057.79 2021-03-27 22:42:18.000 086 21271.28 457.92 43091.24 48057.82 2021-03-27 22:42:19.000 086 21271.27 457.87 43091.33 48057.82 2021-03-27 22:42:20.000 086 21271.31 457.87 43091.30 48057.82 2021-03-27 22:42:21.000 086 21271.32 457.82 43091.28 48057.80 2021-03-27 22:42:22.000 086 21271.38 457.83 43091.27 48057.83 2021-03-27 22:42:23.000 086 21271.35 457.79 43091.27 48057.82 2021-03-27 22:42:24.000 086 21271.40 457.77 43091.26 48057.81 2021-03-27 22:42:25.000 086 21271.50 457.69 43091.31 48057.85 2021-03-27 22:42:26.000 086 21271.54 457.59 43091.23 48057.85 2021-03-27 22:42:27.000 086 21271.58 457.46 43091.28 48057.88 2021-03-27 22:42:28.000 086 21271.56 457.43 43091.27 48057.89 2021-03-27 22:42:29.000 086 21271.59 457.35 43091.27 48057.90 2021-03-27 22:42:30.000 086 21271.55 457.31 43091.27 48057.91 2021-03-27 22:42:31.000 086 21271.60 457.30 43091.28 48057.92 2021-03-27 22:42:32.000 086 21271.57 457.27 43091.28 48057.93 2021-03-27 22:42:33.000 086 21271.58 457.26 43091.26 48057.95 2021-03-27 22:42:34.000 086 21271.68 457.23 43091.28 48057.96 2021-03-27 22:42:35.000 086 21271.74 457.09 43091.33 48057.95 2021-03-27 22:42:36.000 086 21271.66 457.06 43091.31 48057.95 2021-03-27 22:42:37.000 086 21271.62 457.01 43091.27 48057.95 2021-03-27 22:42:38.000 086 21271.63 456.98 43091.24 48057.96 2021-03-27 22:42:39.000 086 21271.67 457.04 43091.21 48057.95 2021-03-27 22:42:40.000 086 21271.66 457.17 43091.19 48057.94 2021-03-27 22:42:41.000 086 21271.66 457.27 43091.17 48057.87 2021-03-27 22:42:42.000 086 21271.63 457.23 43091.09 48057.80 2021-03-27 22:42:43.000 086 21271.72 457.23 43091.05 48057.76 2021-03-27 22:42:44.000 086 21271.82 457.15 43090.98 48057.73 2021-03-27 22:42:45.000 086 21271.80 457.15 43090.95 48057.71 2021-03-27 22:42:46.000 086 21271.78 457.09 43090.98 48057.71 2021-03-27 22:42:47.000 086 21271.74 457.07 43090.92 48057.71 2021-03-27 22:42:48.000 086 21271.81 457.08 43090.88 48057.70 2021-03-27 22:42:49.000 086 21271.83 457.05 43090.94 48057.73 2021-03-27 22:42:50.000 086 21271.80 456.97 43090.95 48057.73 2021-03-27 22:42:51.000 086 21271.78 456.94 43090.93 48057.72 2021-03-27 22:42:52.000 086 21271.84 456.90 43090.93 48057.76 2021-03-27 22:42:53.000 086 21271.82 456.82 43090.97 48057.75 2021-03-27 22:42:54.000 086 21271.76 456.77 43090.92 48057.76 2021-03-27 22:42:55.000 086 21271.78 456.81 43090.92 48057.78 2021-03-27 22:42:56.000 086 21271.83 456.83 43090.95 48057.77 2021-03-27 22:42:57.000 086 21271.84 456.75 43091.11 48057.81 2021-03-27 22:42:58.000 086 21271.89 456.65 43091.12 48057.83 2021-03-27 22:42:59.000 086 21271.90 456.61 43091.13 48057.85 2021-03-27 22:43:00.000 086 21271.84 456.59 43091.16 48057.87 2021-03-27 22:43:01.000 086 21271.84 456.60 43091.15 48057.91 2021-03-27 22:43:02.000 086 21271.91 456.49 43091.23 48057.94 2021-03-27 22:43:03.000 086 21271.95 456.41 43091.28 48058.00 2021-03-27 22:43:04.000 086 21272.00 456.41 43091.37 48058.08 2021-03-27 22:43:05.000 086 21272.01 456.40 43091.42 48058.11 2021-03-27 22:43:06.000 086 21271.98 456.37 43091.44 48058.15 2021-03-27 22:43:07.000 086 21271.97 456.37 43091.48 48058.19 2021-03-27 22:43:08.000 086 21271.97 456.34 43091.36 48058.21 2021-03-27 22:43:09.000 086 21272.06 456.30 43091.43 48058.23 2021-03-27 22:43:10.000 086 21272.06 456.26 43091.43 48058.24 2021-03-27 22:43:11.000 086 21272.10 456.29 43091.43 48058.24 2021-03-27 22:43:12.000 086 21272.09 456.29 43091.48 48058.27 2021-03-27 22:43:13.000 086 21272.10 456.17 43091.48 48058.26 2021-03-27 22:43:14.000 086 21272.09 456.13 43091.48 48058.26 2021-03-27 22:43:15.000 086 21272.10 456.19 43091.44 48058.28 2021-03-27 22:43:16.000 086 21272.18 456.25 43091.42 48058.29 2021-03-27 22:43:17.000 086 21272.17 456.25 43091.40 48058.30 2021-03-27 22:43:18.000 086 21272.21 456.15 43091.42 48058.33 2021-03-27 22:43:19.000 086 21272.20 456.07 43091.48 48058.34 2021-03-27 22:43:20.000 086 21272.29 456.09 43091.48 48058.35 2021-03-27 22:43:21.000 086 21272.26 456.14 43091.48 48058.38 2021-03-27 22:43:22.000 086 21272.30 456.09 43091.50 48058.38 2021-03-27 22:43:23.000 086 21272.23 456.12 43091.47 48058.40 2021-03-27 22:43:24.000 086 21272.32 456.08 43091.47 48058.39 2021-03-27 22:43:25.000 086 21272.33 456.05 43091.51 48058.42 2021-03-27 22:43:26.000 086 21272.36 456.12 43091.48 48058.39 2021-03-27 22:43:27.000 086 21272.27 456.16 43091.44 48058.39 2021-03-27 22:43:28.000 086 21272.34 456.15 43091.43 48058.43 2021-03-27 22:43:29.000 086 21272.34 456.09 43091.46 48058.39 2021-03-27 22:43:30.000 086 21272.36 456.01 43091.46 48058.41 2021-03-27 22:43:31.000 086 21272.39 456.02 43091.48 48058.41 2021-03-27 22:43:32.000 086 21272.42 456.02 43091.46 48058.40 2021-03-27 22:43:33.000 086 21272.38 455.98 43091.48 48058.42 2021-03-27 22:43:34.000 086 21272.36 455.95 43091.50 48058.45 2021-03-27 22:43:35.000 086 21272.40 455.97 43091.54 48058.46 2021-03-27 22:43:36.000 086 21272.40 455.89 43091.55 48058.47 2021-03-27 22:43:37.000 086 21272.38 455.91 43091.51 48058.47 2021-03-27 22:43:38.000 086 21272.45 455.84 43091.58 48058.48 2021-03-27 22:43:39.000 086 21272.40 455.81 43091.56 48058.51 2021-03-27 22:43:40.000 086 21272.42 455.83 43091.56 48058.51 2021-03-27 22:43:41.000 086 21272.43 455.84 43091.56 48058.52 2021-03-27 22:43:42.000 086 21272.42 455.85 43091.51 48058.52 2021-03-27 22:43:43.000 086 21272.45 455.85 43091.53 48058.51 2021-03-27 22:43:44.000 086 21272.51 455.82 43091.48 48058.52 2021-03-27 22:43:45.000 086 21272.44 455.78 43091.48 48058.52 2021-03-27 22:43:46.000 086 21272.47 455.76 43091.48 48058.54 2021-03-27 22:43:47.000 086 21272.55 455.82 43091.51 48058.54 2021-03-27 22:43:48.000 086 21272.62 455.79 43091.51 48058.53 2021-03-27 22:43:49.000 086 21272.58 455.75 43091.51 48058.52 2021-03-27 22:43:50.000 086 21272.56 455.74 43091.47 48058.54 2021-03-27 22:43:51.000 086 21272.57 455.74 43091.51 48058.55 2021-03-27 22:43:52.000 086 21272.59 455.72 43091.52 48058.54 2021-03-27 22:43:53.000 086 21272.64 455.70 43091.54 48058.55 2021-03-27 22:43:54.000 086 21272.59 455.76 43091.49 48058.57 2021-03-27 22:43:55.000 086 21272.63 455.84 43091.48 48058.54 2021-03-27 22:43:56.000 086 21272.62 455.79 43091.44 48058.53 2021-03-27 22:43:57.000 086 21272.73 455.77 43091.42 48058.51 2021-03-27 22:43:58.000 086 21272.80 455.75 43091.33 48058.50 2021-03-27 22:43:59.000 086 21272.79 455.69 43091.34 48058.52 2021-03-27 22:44:00.000 086 21272.80 455.65 43091.33 48058.50 2021-03-27 22:44:01.000 086 21272.79 455.60 43091.38 48058.55 2021-03-27 22:44:02.000 086 21272.79 455.57 43091.43 48058.55 2021-03-27 22:44:03.000 086 21272.83 455.63 43091.34 48058.55 2021-03-27 22:44:04.000 086 21272.86 455.63 43091.33 48058.57 2021-03-27 22:44:05.000 086 21273.01 455.56 43091.38 48058.56 2021-03-27 22:44:06.000 086 21272.99 455.45 43091.32 48058.56 2021-03-27 22:44:07.000 086 21272.97 455.42 43091.28 48058.58 2021-03-27 22:44:08.000 086 21272.98 455.45 43091.32 48058.60 2021-03-27 22:44:09.000 086 21273.01 455.47 43091.32 48058.59 2021-03-27 22:44:10.000 086 21273.06 455.50 43091.30 48058.61 2021-03-27 22:44:11.000 086 21273.03 455.43 43091.28 48058.60 2021-03-27 22:44:12.000 086 21273.11 455.36 43091.33 48058.63 2021-03-27 22:44:13.000 086 21273.16 455.35 43091.33 48058.65 2021-03-27 22:44:14.000 086 21273.23 455.31 43091.36 48058.67 2021-03-27 22:44:15.000 086 21273.27 455.28 43091.36 48058.72 2021-03-27 22:44:16.000 086 21273.33 455.18 43091.41 48058.74 2021-03-27 22:44:17.000 086 21273.32 455.15 43091.42 48058.77 2021-03-27 22:44:18.000 086 21273.29 455.24 43091.38 48058.81 2021-03-27 22:44:19.000 086 21273.43 455.21 43091.38 48058.83 2021-03-27 22:44:20.000 086 21273.45 455.16 43091.43 48058.83 2021-03-27 22:44:21.000 086 21273.45 455.12 43091.40 48058.85 2021-03-27 22:44:22.000 086 21273.42 455.06 43091.43 48058.87 2021-03-27 22:44:23.000 086 21273.52 455.09 43091.41 48058.86 2021-03-27 22:44:24.000 086 21273.53 455.07 43091.41 48058.86 2021-03-27 22:44:25.000 086 21273.48 455.08 43091.36 48058.85 2021-03-27 22:44:26.000 086 21273.50 454.99 43091.31 48058.85 2021-03-27 22:44:27.000 086 21273.57 455.07 43091.38 48058.87 2021-03-27 22:44:28.000 086 21273.55 455.14 43091.34 48058.85 2021-03-27 22:44:29.000 086 21273.62 455.08 43091.31 48058.86 2021-03-27 22:44:30.000 086 21273.64 455.10 43091.34 48058.87 2021-03-27 22:44:31.000 086 21273.71 454.99 43091.35 48058.88 2021-03-27 22:44:32.000 086 21273.73 454.98 43091.31 48058.88 2021-03-27 22:44:33.000 086 21273.80 454.93 43091.31 48058.90 2021-03-27 22:44:34.000 086 21273.80 454.85 43091.33 48058.92 2021-03-27 22:44:35.000 086 21273.78 454.78 43091.33 48058.98 2021-03-27 22:44:36.000 086 21273.82 454.75 43091.38 48058.98 2021-03-27 22:44:37.000 086 21273.81 454.73 43091.42 48059.03 2021-03-27 22:44:38.000 086 21273.88 454.73 43091.45 48059.04 2021-03-27 22:44:39.000 086 21273.86 454.68 43091.41 48059.03 2021-03-27 22:44:40.000 086 21273.85 454.68 43091.44 48059.07 2021-03-27 22:44:41.000 086 21273.91 454.73 43091.36 48059.08 2021-03-27 22:44:42.000 086 21273.91 454.69 43091.48 48059.09 2021-03-27 22:44:43.000 086 21273.84 454.64 43091.45 48059.11 2021-03-27 22:44:44.000 086 21273.93 454.63 43091.48 48059.12 2021-03-27 22:44:45.000 086 21273.94 454.61 43091.42 48059.12 2021-03-27 22:44:46.000 086 21273.99 454.57 43091.47 48059.15 2021-03-27 22:44:47.000 086 21274.06 454.57 43091.48 48059.17 2021-03-27 22:44:48.000 086 21274.11 454.51 43091.45 48059.20 2021-03-27 22:44:49.000 086 21274.10 454.53 43091.44 48059.22 2021-03-27 22:44:50.000 086 21274.12 454.54 43091.43 48059.24 2021-03-27 22:44:51.000 086 21274.14 454.46 43091.46 48059.25 2021-03-27 22:44:52.000 086 21274.20 454.44 43091.48 48059.27 2021-03-27 22:44:53.000 086 21274.22 454.44 43091.50 48059.29 2021-03-27 22:44:54.000 086 21274.31 454.36 43091.51 48059.30 2021-03-27 22:44:55.000 086 21274.42 454.28 43091.53 48059.34 2021-03-27 22:44:56.000 086 21274.42 454.28 43091.56 48059.35 2021-03-27 22:44:57.000 086 21274.47 454.21 43091.55 48059.38 2021-03-27 22:44:58.000 086 21274.46 454.18 43091.62 48059.42 2021-03-27 22:44:59.000 086 21274.48 454.15 43091.61 48059.43 2021-03-27 22:45:00.000 086 21274.47 454.18 43091.56 48059.46 2021-03-27 22:45:01.000 086 21274.51 454.14 43091.54 48059.48 2021-03-27 22:45:02.000 086 21274.63 454.14 43091.54 48059.48 2021-03-27 22:45:03.000 086 21274.66 454.09 43091.63 48059.53 2021-03-27 22:45:04.000 086 21274.70 454.01 43091.66 48059.53 2021-03-27 22:45:05.000 086 21274.67 453.92 43091.64 48059.53 2021-03-27 22:45:06.000 086 21274.61 453.90 43091.66 48059.55 2021-03-27 22:45:07.000 086 21274.67 454.01 43091.67 48059.58 2021-03-27 22:45:08.000 086 21274.74 453.79 43091.66 48059.59 2021-03-27 22:45:09.000 086 21274.73 453.79 43091.72 48059.62 2021-03-27 22:45:10.000 086 21274.76 453.76 43091.64 48059.63 2021-03-27 22:45:11.000 086 21274.80 453.73 43091.64 48059.62 2021-03-27 22:45:12.000 086 21274.80 453.69 43091.66 48059.64 2021-03-27 22:45:13.000 086 21274.78 453.67 43091.70 48059.65 2021-03-27 22:45:14.000 086 21274.85 453.67 43091.59 48059.62 2021-03-27 22:45:15.000 086 21274.87 453.59 43091.66 48059.64 2021-03-27 22:45:16.000 086 21274.91 453.57 43091.66 48059.67 2021-03-27 22:45:17.000 086 21274.94 453.57 43091.68 48059.66 2021-03-27 22:45:18.000 086 21274.87 453.55 43091.66 48059.68 2021-03-27 22:45:19.000 086 21274.91 453.56 43091.66 48059.69 2021-03-27 22:45:20.000 086 21274.93 453.56 43091.62 48059.67 2021-03-27 22:45:21.000 086 21275.00 453.54 43091.65 48059.68 2021-03-27 22:45:22.000 086 21275.04 453.58 43091.62 48059.67 2021-03-27 22:45:23.000 086 21275.02 453.58 43091.59 48059.69 2021-03-27 22:45:24.000 086 21275.02 453.50 43091.58 48059.69 2021-03-27 22:45:25.000 086 21275.03 453.53 43091.59 48059.71 2021-03-27 22:45:26.000 086 21275.05 453.51 43091.57 48059.69 2021-03-27 22:45:27.000 086 21275.08 453.50 43091.55 48059.70 2021-03-27 22:45:28.000 086 21275.15 453.45 43091.54 48059.70 2021-03-27 22:45:29.000 086 21275.17 453.47 43091.54 48059.71 2021-03-27 22:45:30.000 086 21275.15 453.42 43091.51 48059.71 2021-03-27 22:45:31.000 086 21275.15 453.42 43091.48 48059.72 2021-03-27 22:45:32.000 086 21275.20 453.35 43091.54 48059.73 2021-03-27 22:45:33.000 086 21275.26 453.37 43091.46 48059.76 2021-03-27 22:45:34.000 086 21275.26 453.46 43091.49 48059.74 2021-03-27 22:45:35.000 086 21275.29 453.42 43091.50 48059.73 2021-03-27 22:45:36.000 086 21275.31 453.40 43091.50 48059.76 2021-03-27 22:45:37.000 086 21275.34 453.41 43091.43 48059.78 2021-03-27 22:45:38.000 086 21275.42 453.37 43091.49 48059.80 2021-03-27 22:45:39.000 086 21275.45 453.43 43091.50 48059.81 2021-03-27 22:45:40.000 086 21275.48 453.40 43091.51 48059.81 2021-03-27 22:45:41.000 086 21275.44 453.41 43091.54 48059.81 2021-03-27 22:45:42.000 086 21275.42 453.44 43091.52 48059.79 2021-03-27 22:45:43.000 086 21275.50 453.49 43091.41 48059.76 2021-03-27 22:45:44.000 086 21275.46 453.56 43091.41 48059.74 2021-03-27 22:45:45.000 086 21275.56 453.46 43091.43 48059.74 2021-03-27 22:45:46.000 086 21275.60 453.45 43091.42 48059.75 2021-03-27 22:45:47.000 086 21275.68 453.40 43091.38 48059.76 2021-03-27 22:45:48.000 086 21275.69 453.37 43091.38 48059.77 2021-03-27 22:45:49.000 086 21275.72 453.42 43091.43 48059.82 2021-03-27 22:45:50.000 086 21275.76 453.32 43091.42 48059.84 2021-03-27 22:45:51.000 086 21275.84 453.33 43091.42 48059.86 2021-03-27 22:45:52.000 086 21275.85 453.35 43091.48 48059.86 2021-03-27 22:45:53.000 086 21275.85 453.29 43091.48 48059.90 2021-03-27 22:45:54.000 086 21275.84 453.20 43091.43 48059.92 2021-03-27 22:45:55.000 086 21275.86 453.24 43091.41 48059.92 2021-03-27 22:45:56.000 086 21275.88 453.26 43091.46 48059.92 2021-03-27 22:45:57.000 086 21275.90 453.31 43091.45 48059.93 2021-03-27 22:45:58.000 086 21275.96 453.31 43091.45 48059.94 2021-03-27 22:45:59.000 086 21275.97 453.41 43091.42 48059.93 2021-03-27 22:46:00.000 086 21275.99 453.46 43091.41 48059.94 2021-03-27 22:46:01.000 086 21275.96 453.40 43091.38 48059.93 2021-03-27 22:46:02.000 086 21275.92 453.38 43091.38 48059.95 2021-03-27 22:46:03.000 086 21276.01 453.36 43091.40 48059.94 2021-03-27 22:46:04.000 086 21275.99 453.35 43091.42 48059.95 2021-03-27 22:46:05.000 086 21276.09 453.30 43091.42 48059.95 2021-03-27 22:46:06.000 086 21276.10 453.35 43091.44 48059.96 2021-03-27 22:46:07.000 086 21276.03 453.29 43091.42 48059.99 2021-03-27 22:46:08.000 086 21276.03 453.33 43091.44 48059.97 2021-03-27 22:46:09.000 086 21276.03 453.30 43091.41 48060.00 2021-03-27 22:46:10.000 086 21276.02 453.33 43091.45 48060.02 2021-03-27 22:46:11.000 086 21275.99 453.34 43091.51 48060.03 2021-03-27 22:46:12.000 086 21275.92 453.49 43091.38 48060.00 2021-03-27 22:46:13.000 086 21275.95 453.56 43091.29 48059.94 2021-03-27 22:46:14.000 086 21275.98 453.56 43091.31 48059.90 2021-03-27 22:46:15.000 086 21276.06 453.50 43091.32 48059.87 2021-03-27 22:46:16.000 086 21276.07 453.47 43091.27 48059.86 2021-03-27 22:46:17.000 086 21276.03 453.41 43091.36 48059.85 2021-03-27 22:46:18.000 086 21276.05 453.31 43091.34 48059.90 2021-03-27 22:46:19.000 086 21276.13 453.34 43091.31 48059.89 2021-03-27 22:46:20.000 086 21276.20 453.27 43091.25 48059.90 2021-03-27 22:46:21.000 086 21276.18 453.25 43091.28 48059.92 2021-03-27 22:46:22.000 086 21276.15 453.20 43091.25 48059.91 2021-03-27 22:46:23.000 086 21276.19 453.21 43091.27 48059.92 2021-03-27 22:46:24.000 086 21276.14 453.23 43091.34 48059.91 2021-03-27 22:46:25.000 086 21276.15 453.19 43091.31 48059.93 2021-03-27 22:46:26.000 086 21276.17 453.15 43091.30 48059.94 2021-03-27 22:46:27.000 086 21276.20 453.18 43091.24 48059.93 2021-03-27 22:46:28.000 086 21276.23 453.25 43091.24 48059.92 2021-03-27 22:46:29.000 086 21276.24 453.26 43091.19 48059.88 2021-03-27 22:46:30.000 086 21276.21 453.20 43091.15 48059.88 2021-03-27 22:46:31.000 086 21276.25 453.20 43091.09 48059.86 2021-03-27 22:46:32.000 086 21276.29 453.22 43091.12 48059.84 2021-03-27 22:46:33.000 086 21276.36 453.22 43091.12 48059.85 2021-03-27 22:46:34.000 086 21276.36 453.21 43091.07 48059.86 2021-03-27 22:46:35.000 086 21276.41 453.21 43091.15 48059.87 2021-03-27 22:46:36.000 086 21276.41 453.26 43091.11 48059.89 2021-03-27 22:46:37.000 086 21276.51 453.19 43091.15 48059.90 2021-03-27 22:46:38.000 086 21276.52 453.15 43091.15 48059.89 2021-03-27 22:46:39.000 086 21276.51 453.14 43091.03 48059.89 2021-03-27 22:46:40.000 086 21276.55 453.18 43091.05 48059.92 2021-03-27 22:46:41.000 086 21276.57 453.11 43091.12 48059.95 2021-03-27 22:46:42.000 086 21276.59 453.13 43091.12 48059.95 2021-03-27 22:46:43.000 086 21276.71 453.05 43091.11 48059.99 2021-03-27 22:46:44.000 086 21276.75 453.12 43091.11 48060.02 2021-03-27 22:46:45.000 086 21276.79 453.20 43091.15 48060.04 2021-03-27 22:46:46.000 086 21276.80 453.25 43091.05 48060.02 2021-03-27 22:46:47.000 086 21276.83 453.19 43091.11 48060.04 2021-03-27 22:46:48.000 086 21276.92 453.22 43091.08 48060.00 2021-03-27 22:46:49.000 086 21276.89 453.29 43091.00 48059.99 2021-03-27 22:46:50.000 086 21276.84 453.23 43091.02 48060.00 2021-03-27 22:46:51.000 086 21276.94 453.28 43091.02 48060.02 2021-03-27 22:46:52.000 086 21277.01 453.31 43091.04 48060.03 2021-03-27 22:46:53.000 086 21277.02 453.30 43091.00 48060.03 2021-03-27 22:46:54.000 086 21277.08 453.25 43091.00 48060.05 2021-03-27 22:46:55.000 086 21277.08 453.35 43091.00 48060.05 2021-03-27 22:46:56.000 086 21277.13 453.39 43091.02 48060.07 2021-03-27 22:46:57.000 086 21277.18 453.35 43090.98 48060.09 2021-03-27 22:46:58.000 086 21277.19 453.42 43090.96 48060.09 2021-03-27 22:46:59.000 086 21277.22 453.56 43090.96 48060.08 2021-03-27 22:47:00.000 086 21277.20 453.55 43090.93 48060.07 2021-03-27 22:47:01.000 086 21277.20 453.62 43090.86 48060.05 2021-03-27 22:47:02.000 086 21277.24 453.72 43090.82 48060.00 2021-03-27 22:47:03.000 086 21277.30 453.73 43090.76 48059.98 2021-03-27 22:47:04.000 086 21277.28 453.66 43090.74 48059.95 2021-03-27 22:47:05.000 086 21277.32 453.62 43090.74 48059.95 2021-03-27 22:47:06.000 086 21277.41 453.55 43090.81 48060.00 2021-03-27 22:47:07.000 086 21277.46 453.48 43090.90 48060.06 2021-03-27 22:47:08.000 086 21277.55 453.44 43090.98 48060.14 2021-03-27 22:47:09.000 086 21277.60 453.30 43091.02 48060.20 2021-03-27 22:47:10.000 086 21277.66 453.21 43091.03 48060.26 2021-03-27 22:47:11.000 086 21277.70 453.23 43091.05 48060.30 2021-03-27 22:47:12.000 086 21277.69 453.21 43091.10 48060.39 2021-03-27 22:47:13.000 086 21277.69 453.18 43091.13 48060.39 2021-03-27 22:47:14.000 086 21277.64 453.15 43091.18 48060.46 2021-03-27 22:47:15.000 086 21277.64 453.11 43091.19 48060.51 2021-03-27 22:47:16.000 086 21277.69 453.11 43091.23 48060.53 2021-03-27 22:47:17.000 086 21277.72 453.12 43091.24 48060.56 2021-03-27 22:47:18.000 086 21277.74 453.10 43091.33 48060.57 2021-03-27 22:47:19.000 086 21277.75 453.03 43091.29 48060.60 2021-03-27 22:47:20.000 086 21277.77 452.96 43091.29 48060.63 2021-03-27 22:47:21.000 086 21277.78 452.95 43091.31 48060.66 2021-03-27 22:47:22.000 086 21277.79 452.95 43091.36 48060.69 2021-03-27 22:47:23.000 086 21277.83 452.92 43091.33 48060.70 2021-03-27 22:47:24.000 086 21277.80 452.88 43091.36 48060.74 2021-03-27 22:47:25.000 086 21277.82 452.89 43091.38 48060.77 2021-03-27 22:47:26.000 086 21277.86 452.86 43091.41 48060.79 2021-03-27 22:47:27.000 086 21277.89 452.85 43091.45 48060.82 2021-03-27 22:47:28.000 086 21277.81 452.77 43091.47 48060.83 2021-03-27 22:47:29.000 086 21277.84 452.72 43091.50 48060.84 2021-03-27 22:47:30.000 086 21277.86 452.70 43091.53 48060.88 2021-03-27 22:47:31.000 086 21277.88 452.68 43091.57 48060.90 2021-03-27 22:47:32.000 086 21277.95 452.67 43091.59 48060.92 2021-03-27 22:47:33.000 086 21277.90 452.69 43091.60 48060.95 2021-03-27 22:47:34.000 086 21277.86 452.65 43091.62 48060.96 2021-03-27 22:47:35.000 086 21277.91 452.64 43091.59 48060.96 2021-03-27 22:47:36.000 086 21277.96 452.63 43091.64 48060.99 2021-03-27 22:47:37.000 086 21278.00 452.63 43091.65 48061.00 2021-03-27 22:47:38.000 086 21278.00 452.68 43091.60 48061.01 2021-03-27 22:47:39.000 086 21278.03 452.66 43091.57 48060.99 2021-03-27 22:47:40.000 086 21278.03 452.61 43091.59 48061.02 2021-03-27 22:47:41.000 086 21278.04 452.66 43091.60 48061.02 2021-03-27 22:47:42.000 086 21278.03 452.65 43091.63 48061.02 2021-03-27 22:47:43.000 086 21278.03 452.63 43091.59 48061.02 2021-03-27 22:47:44.000 086 21278.04 452.66 43091.61 48061.04 2021-03-27 22:47:45.000 086 21278.10 452.73 43091.62 48061.03 2021-03-27 22:47:46.000 086 21278.12 452.70 43091.56 48061.04 2021-03-27 22:47:47.000 086 21278.10 452.66 43091.56 48061.07 2021-03-27 22:47:48.000 086 21278.13 452.62 43091.62 48061.06 2021-03-27 22:47:49.000 086 21278.19 452.63 43091.61 48061.08 2021-03-27 22:47:50.000 086 21278.16 452.68 43091.63 48061.08 2021-03-27 22:47:51.000 086 21278.15 452.63 43091.59 48061.09 2021-03-27 22:47:52.000 086 21278.17 452.68 43091.59 48061.09 2021-03-27 22:47:53.000 086 21278.26 452.65 43091.61 48061.12 2021-03-27 22:47:54.000 086 21278.26 452.63 43091.57 48061.13 2021-03-27 22:47:55.000 086 21278.30 452.63 43091.57 48061.13 2021-03-27 22:47:56.000 086 21278.30 452.74 43091.60 48061.14 2021-03-27 22:47:57.000 086 21278.30 452.74 43091.59 48061.12 2021-03-27 22:47:58.000 086 21278.36 452.78 43091.60 48061.13 2021-03-27 22:47:59.000 086 21278.34 452.76 43091.55 48061.13 2021-03-27 22:48:00.000 086 21278.32 452.76 43091.55 48061.13 2021-03-27 22:48:01.000 086 21278.36 452.88 43091.55 48061.14 2021-03-27 22:48:02.000 086 21278.36 452.86 43091.54 48061.12 2021-03-27 22:48:03.000 086 21278.36 452.85 43091.53 48061.12 2021-03-27 22:48:04.000 086 21278.40 452.98 43091.53 48061.13 2021-03-27 22:48:05.000 086 21278.41 452.96 43091.53 48061.12 2021-03-27 22:48:06.000 086 21278.40 453.00 43091.48 48061.12 2021-03-27 22:48:07.000 086 21278.41 453.11 43091.46 48061.12 2021-03-27 22:48:08.000 086 21278.36 453.11 43091.51 48061.12 2021-03-27 22:48:09.000 086 21278.36 453.09 43091.52 48061.13 2021-03-27 22:48:10.000 086 21278.40 453.12 43091.55 48061.12 2021-03-27 22:48:11.000 086 21278.42 453.19 43091.51 48061.12 2021-03-27 22:48:12.000 086 21278.46 453.18 43091.53 48061.13 2021-03-27 22:48:13.000 086 21278.47 453.19 43091.51 48061.14 2021-03-27 22:48:14.000 086 21278.47 453.21 43091.49 48061.15 2021-03-27 22:48:15.000 086 21278.45 453.27 43091.51 48061.15 2021-03-27 22:48:16.000 086 21278.48 453.29 43091.53 48061.17 2021-03-27 22:48:17.000 086 21278.54 453.39 43091.53 48061.17 2021-03-27 22:48:18.000 086 21278.57 453.37 43091.54 48061.19 2021-03-27 22:48:19.000 086 21278.61 453.42 43091.53 48061.21 2021-03-27 22:48:20.000 086 21278.62 453.52 43091.60 48061.20 2021-03-27 22:48:21.000 086 21278.67 453.48 43091.56 48061.21 2021-03-27 22:48:22.000 086 21278.62 453.50 43091.51 48061.22 2021-03-27 22:48:23.000 086 21278.59 453.53 43091.54 48061.24 2021-03-27 22:48:24.000 086 21278.61 453.60 43091.56 48061.25 2021-03-27 22:48:25.000 086 21278.62 453.59 43091.59 48061.26 2021-03-27 22:48:26.000 086 21278.65 453.65 43091.56 48061.28 2021-03-27 22:48:27.000 086 21278.63 453.75 43091.54 48061.28 2021-03-27 22:48:28.000 086 21278.67 453.84 43091.60 48061.28 2021-03-27 22:48:29.000 086 21278.73 453.85 43091.63 48061.28 2021-03-27 22:48:30.000 086 21278.74 453.89 43091.57 48061.29 2021-03-27 22:48:31.000 086 21278.75 453.91 43091.60 48061.30 2021-03-27 22:48:32.000 086 21278.73 453.97 43091.59 48061.28 2021-03-27 22:48:33.000 086 21278.76 453.97 43091.48 48061.29 2021-03-27 22:48:34.000 086 21278.78 454.04 43091.50 48061.28 2021-03-27 22:48:35.000 086 21278.83 454.01 43091.51 48061.29 2021-03-27 22:48:36.000 086 21278.79 454.08 43091.50 48061.30 2021-03-27 22:48:37.000 086 21278.75 454.10 43091.52 48061.28 2021-03-27 22:48:38.000 086 21278.76 454.10 43091.49 48061.29 2021-03-27 22:48:39.000 086 21278.79 454.06 43091.48 48061.31 2021-03-27 22:48:40.000 086 21278.82 454.00 43091.54 48061.29 2021-03-27 22:48:41.000 086 21278.86 454.03 43091.53 48061.30 2021-03-27 22:48:42.000 086 21278.86 454.09 43091.50 48061.29 2021-03-27 22:48:43.000 086 21278.88 454.11 43091.51 48061.29 2021-03-27 22:48:44.000 086 21278.88 454.10 43091.47 48061.30 2021-03-27 22:48:45.000 086 21278.92 454.12 43091.50 48061.29 2021-03-27 22:48:46.000 086 21278.96 454.09 43091.45 48061.31 2021-03-27 22:48:47.000 086 21279.00 454.11 43091.36 48061.30 2021-03-27 22:48:48.000 086 21278.98 454.10 43091.36 48061.31 2021-03-27 22:48:49.000 086 21278.98 454.14 43091.33 48061.30 2021-03-27 22:48:50.000 086 21279.05 454.10 43091.36 48061.32 2021-03-27 22:48:51.000 086 21279.06 454.14 43091.39 48061.31 2021-03-27 22:48:52.000 086 21279.07 454.15 43091.38 48061.32 2021-03-27 22:48:53.000 086 21279.15 454.18 43091.29 48061.30 2021-03-27 22:48:54.000 086 21279.13 454.08 43091.28 48061.31 2021-03-27 22:48:55.000 086 21279.16 454.09 43091.26 48061.30 2021-03-27 22:48:56.000 086 21279.16 454.10 43091.29 48061.30 2021-03-27 22:48:57.000 086 21279.23 454.13 43091.28 48061.27 2021-03-27 22:48:58.000 086 21279.25 454.15 43091.26 48061.27 2021-03-27 22:48:59.000 086 21279.25 454.07 43091.23 48061.28 2021-03-27 22:49:00.000 086 21279.29 454.09 43091.23 48061.26 2021-03-27 22:49:01.000 086 21279.31 454.07 43091.19 48061.30 2021-03-27 22:49:02.000 086 21279.38 454.02 43091.21 48061.32 2021-03-27 22:49:03.000 086 21279.39 453.95 43091.22 48061.34 2021-03-27 22:49:04.000 086 21279.44 453.99 43091.25 48061.36 2021-03-27 22:49:05.000 086 21279.50 453.87 43091.25 48061.38 2021-03-27 22:49:06.000 086 21279.54 453.89 43091.31 48061.41 2021-03-27 22:49:07.000 086 21279.58 453.85 43091.36 48061.42 2021-03-27 22:49:08.000 086 21279.58 453.82 43091.30 48061.44 2021-03-27 22:49:09.000 086 21279.63 453.78 43091.32 48061.47 2021-03-27 22:49:10.000 086 21279.64 453.71 43091.32 48061.47 2021-03-27 22:49:11.000 086 21279.70 453.73 43091.27 48061.48 2021-03-27 22:49:12.000 086 21279.67 453.71 43091.27 48061.49 2021-03-27 22:49:13.000 086 21279.60 453.69 43091.30 48061.47 2021-03-27 22:49:14.000 086 21279.55 453.71 43091.29 48061.45 2021-03-27 22:49:15.000 086 21279.59 453.73 43091.27 48061.46 2021-03-27 22:49:16.000 086 21279.59 453.68 43091.31 48061.45 2021-03-27 22:49:17.000 086 21279.68 453.65 43091.28 48061.46 2021-03-27 22:49:18.000 086 21279.62 453.63 43091.24 48061.46 2021-03-27 22:49:19.000 086 21279.63 453.56 43091.27 48061.46 2021-03-27 22:49:20.000 086 21279.70 453.54 43091.26 48061.46 2021-03-27 22:49:21.000 086 21279.70 453.50 43091.20 48061.45 2021-03-27 22:49:22.000 086 21279.65 453.43 43091.24 48061.45 2021-03-27 22:49:23.000 086 21279.75 453.45 43091.21 48061.46 2021-03-27 22:49:24.000 086 21279.74 453.44 43091.28 48061.48 2021-03-27 22:49:25.000 086 21279.81 453.38 43091.29 48061.50 2021-03-27 22:49:26.000 086 21279.87 453.34 43091.26 48061.50 2021-03-27 22:49:27.000 086 21279.83 453.34 43091.27 48061.52 2021-03-27 22:49:28.000 086 21279.82 453.23 43091.26 48061.55 2021-03-27 22:49:29.000 086 21279.89 453.25 43091.30 48061.54 2021-03-27 22:49:30.000 086 21279.85 453.19 43091.31 48061.57 2021-03-27 22:49:31.000 086 21279.84 453.12 43091.28 48061.57 2021-03-27 22:49:32.000 086 21279.91 453.10 43091.29 48061.58 2021-03-27 22:49:33.000 086 21279.92 453.07 43091.29 48061.59 2021-03-27 22:49:34.000 086 21279.91 453.09 43091.23 48061.60 2021-03-27 22:49:35.000 086 21279.89 453.08 43091.34 48061.62 2021-03-27 22:49:36.000 086 21279.87 453.02 43091.38 48061.62 2021-03-27 22:49:37.000 086 21279.88 452.98 43091.38 48061.63 2021-03-27 22:49:38.000 086 21279.88 452.94 43091.42 48061.66 2021-03-27 22:49:39.000 086 21279.92 452.90 43091.41 48061.68 2021-03-27 22:49:40.000 086 21279.91 452.82 43091.53 48061.69 2021-03-27 22:49:41.000 086 21279.93 452.81 43091.51 48061.73 2021-03-27 22:49:42.000 086 21279.94 452.79 43091.49 48061.74 2021-03-27 22:49:43.000 086 21279.96 452.74 43091.49 48061.75 2021-03-27 22:49:44.000 086 21279.96 452.65 43091.50 48061.78 2021-03-27 22:49:45.000 086 21279.97 452.60 43091.51 48061.80 2021-03-27 22:49:46.000 086 21279.95 452.62 43091.50 48061.80 2021-03-27 22:49:47.000 086 21279.99 452.66 43091.54 48061.79 2021-03-27 22:49:48.000 086 21280.10 452.68 43091.49 48061.79 2021-03-27 22:49:49.000 086 21280.09 452.66 43091.48 48061.78 2021-03-27 22:49:50.000 086 21280.02 452.85 43091.43 48061.77 2021-03-27 22:49:51.000 086 21280.00 452.96 43091.34 48061.68 2021-03-27 22:49:52.000 086 21280.05 453.01 43091.23 48061.60 2021-03-27 22:49:53.000 086 21280.07 453.05 43091.21 48061.57 2021-03-27 22:49:54.000 086 21280.11 453.06 43091.15 48061.50 2021-03-27 22:49:55.000 086 21280.12 453.01 43091.12 48061.48 2021-03-27 22:49:56.000 086 21280.04 453.04 43091.09 48061.45 2021-03-27 22:49:57.000 086 21280.08 453.15 43091.02 48061.41 2021-03-27 22:49:58.000 086 21280.07 453.21 43091.02 48061.42 2021-03-27 22:49:59.000 086 21280.17 453.21 43091.03 48061.39 2021-03-27 22:50:00.000 086 21280.20 453.21 43090.98 48061.38 2021-03-27 22:50:01.000 086 21280.22 453.16 43090.96 48061.37 2021-03-27 22:50:02.000 086 21280.22 453.07 43090.86 48061.32 2021-03-27 22:50:03.000 086 21280.27 453.12 43090.81 48061.31 2021-03-27 22:50:04.000 086 21280.28 453.09 43090.81 48061.29 2021-03-27 22:50:05.000 086 21280.26 453.04 43090.82 48061.25 2021-03-27 22:50:06.000 086 21280.22 453.03 43090.77 48061.25 2021-03-27 22:50:07.000 086 21280.24 453.01 43090.78 48061.25 2021-03-27 22:50:08.000 086 21280.25 452.99 43090.78 48061.23 2021-03-27 22:50:09.000 086 21280.32 452.98 43090.76 48061.27 2021-03-27 22:50:10.000 086 21280.34 452.90 43090.80 48061.26 2021-03-27 22:50:11.000 086 21280.34 452.95 43090.75 48061.27 2021-03-27 22:50:12.000 086 21280.44 452.89 43090.79 48061.30 2021-03-27 22:50:13.000 086 21280.49 452.82 43090.78 48061.32 2021-03-27 22:50:14.000 086 21280.42 452.73 43090.81 48061.38 2021-03-27 22:50:15.000 086 21280.39 452.62 43090.88 48061.41 2021-03-27 22:50:16.000 086 21280.48 452.53 43090.95 48061.48 2021-03-27 22:50:17.000 086 21280.50 452.49 43091.05 48061.54 2021-03-27 22:50:18.000 086 21280.49 452.51 43091.07 48061.59 2021-03-27 22:50:19.000 086 21280.45 452.53 43091.11 48061.65 2021-03-27 22:50:20.000 086 21280.44 452.49 43091.18 48061.66 2021-03-27 22:50:21.000 086 21280.47 452.50 43091.15 48061.69 2021-03-27 22:50:22.000 086 21280.47 452.51 43091.21 48061.69 2021-03-27 22:50:23.000 086 21280.52 452.44 43091.17 48061.72 2021-03-27 22:50:24.000 086 21280.60 452.47 43091.18 48061.75 2021-03-27 22:50:25.000 086 21280.55 452.50 43091.24 48061.78 2021-03-27 22:50:26.000 086 21280.54 452.51 43091.24 48061.76 2021-03-27 22:50:27.000 086 21280.55 452.50 43091.21 48061.79 2021-03-27 22:50:28.000 086 21280.48 452.45 43091.24 48061.79 2021-03-27 22:50:29.000 086 21280.43 452.42 43091.24 48061.77 2021-03-27 22:50:30.000 086 21280.48 452.40 43091.27 48061.79 2021-03-27 22:50:31.000 086 21280.50 452.43 43091.19 48061.80 2021-03-27 22:50:32.000 086 21280.49 452.45 43091.17 48061.81 2021-03-27 22:50:33.000 086 21280.52 452.41 43091.19 48061.78 2021-03-27 22:50:34.000 086 21280.52 452.39 43091.23 48061.80 2021-03-27 22:50:35.000 086 21280.46 452.39 43091.24 48061.79 2021-03-27 22:50:36.000 086 21280.54 452.35 43091.28 48061.82 2021-03-27 22:50:37.000 086 21280.57 452.35 43091.27 48061.80 2021-03-27 22:50:38.000 086 21280.52 452.27 43091.30 48061.83 2021-03-27 22:50:39.000 086 21280.51 452.23 43091.34 48061.81 2021-03-27 22:50:40.000 086 21280.50 452.21 43091.32 48061.80 2021-03-27 22:50:41.000 086 21280.42 452.19 43091.33 48061.81 2021-03-27 22:50:42.000 086 21280.43 452.14 43091.33 48061.81 2021-03-27 22:50:43.000 086 21280.46 452.16 43091.35 48061.82 2021-03-27 22:50:44.000 086 21280.45 452.12 43091.28 48061.82 2021-03-27 22:50:45.000 086 21280.45 452.13 43091.33 48061.84 2021-03-27 22:50:46.000 086 21280.47 452.11 43091.24 48061.84 2021-03-27 22:50:47.000 086 21280.51 452.11 43091.28 48061.86 2021-03-27 22:50:48.000 086 21280.54 452.03 43091.33 48061.87 2021-03-27 22:50:49.000 086 21280.53 452.05 43091.31 48061.89 2021-03-27 22:50:50.000 086 21280.55 451.99 43091.37 48061.87 2021-03-27 22:50:51.000 086 21280.50 452.03 43091.36 48061.90 2021-03-27 22:50:52.000 086 21280.49 451.99 43091.34 48061.92 2021-03-27 22:50:53.000 086 21280.54 451.99 43091.33 48061.90 2021-03-27 22:50:54.000 086 21280.55 452.01 43091.36 48061.92 2021-03-27 22:50:55.000 086 21280.57 451.97 43091.38 48061.95 2021-03-27 22:50:56.000 086 21280.56 451.92 43091.42 48061.96 2021-03-27 22:50:57.000 086 21280.50 451.89 43091.38 48061.96 2021-03-27 22:50:58.000 086 21280.53 451.90 43091.42 48061.98 2021-03-27 22:50:59.000 086 21280.62 451.90 43091.42 48061.96 2021-03-27 22:51:00.000 086 21280.55 451.91 43091.40 48061.96 2021-03-27 22:51:01.000 086 21280.55 451.88 43091.42 48061.96 2021-03-27 22:51:02.000 086 21280.58 451.86 43091.41 48061.98 2021-03-27 22:51:03.000 086 21280.56 451.81 43091.37 48061.96 2021-03-27 22:51:04.000 086 21280.57 451.87 43091.34 48061.98 2021-03-27 22:51:05.000 086 21280.53 451.88 43091.38 48061.98 2021-03-27 22:51:06.000 086 21280.56 451.82 43091.44 48061.97 2021-03-27 22:51:07.000 086 21280.55 451.86 43091.39 48061.98 2021-03-27 22:51:08.000 086 21280.57 451.84 43091.42 48061.96 2021-03-27 22:51:09.000 086 21280.63 451.92 43091.48 48061.98 2021-03-27 22:51:10.000 086 21280.63 451.95 43091.43 48061.98 2021-03-27 22:51:11.000 086 21280.59 451.92 43091.36 48061.95 2021-03-27 22:51:12.000 086 21280.57 451.95 43091.36 48061.94 2021-03-27 22:51:13.000 086 21280.55 451.99 43091.34 48061.95 2021-03-27 22:51:14.000 086 21280.59 451.95 43091.34 48061.93 2021-03-27 22:51:15.000 086 21280.54 451.94 43091.34 48061.94 2021-03-27 22:51:16.000 086 21280.59 451.86 43091.35 48061.94 2021-03-27 22:51:17.000 086 21280.59 451.87 43091.34 48061.94 2021-03-27 22:51:18.000 086 21280.63 451.85 43091.42 48061.96 2021-03-27 22:51:19.000 086 21280.65 451.81 43091.42 48061.97 2021-03-27 22:51:20.000 086 21280.69 451.83 43091.40 48061.99 2021-03-27 22:51:21.000 086 21280.66 451.83 43091.44 48062.01 2021-03-27 22:51:22.000 086 21280.69 451.82 43091.43 48062.03 2021-03-27 22:51:23.000 086 21280.69 451.84 43091.44 48062.03 2021-03-27 22:51:24.000 086 21280.67 451.89 43091.52 48062.03 2021-03-27 22:51:25.000 086 21280.72 451.90 43091.51 48062.07 2021-03-27 22:51:26.000 086 21280.76 451.88 43091.40 48062.06 2021-03-27 22:51:27.000 086 21280.72 451.87 43091.44 48062.07 2021-03-27 22:51:28.000 086 21280.71 451.88 43091.46 48062.10 2021-03-27 22:51:29.000 086 21280.73 451.85 43091.45 48062.10 2021-03-27 22:51:30.000 086 21280.79 451.92 43091.42 48062.09 2021-03-27 22:51:31.000 086 21280.73 451.97 43091.44 48062.09 2021-03-27 22:51:32.000 086 21280.80 451.95 43091.51 48062.10 2021-03-27 22:51:33.000 086 21280.83 451.94 43091.48 48062.12 2021-03-27 22:51:34.000 086 21280.83 452.02 43091.50 48062.11 2021-03-27 22:51:35.000 086 21280.81 452.03 43091.50 48062.12 2021-03-27 22:51:36.000 086 21280.81 452.04 43091.47 48062.11 2021-03-27 22:51:37.000 086 21280.73 452.09 43091.42 48062.09 2021-03-27 22:51:38.000 086 21280.70 452.07 43091.43 48062.07 2021-03-27 22:51:39.000 086 21280.75 452.11 43091.39 48062.04 2021-03-27 22:51:40.000 086 21280.80 452.13 43091.34 48062.02 2021-03-27 22:51:41.000 086 21280.77 452.24 43091.31 48062.02 2021-03-27 22:51:42.000 086 21280.76 452.32 43091.28 48062.02 2021-03-27 22:51:43.000 086 21280.76 452.25 43091.24 48061.97 2021-03-27 22:51:44.000 086 21280.78 452.30 43091.32 48061.99 2021-03-27 22:51:45.000 086 21280.86 452.40 43091.34 48061.95 2021-03-27 22:51:46.000 086 21280.85 452.47 43091.33 48061.96 2021-03-27 22:51:47.000 086 21280.85 452.51 43091.23 48061.95 2021-03-27 22:51:48.000 086 21280.87 452.54 43091.26 48061.94 2021-03-27 22:51:49.000 086 21280.86 452.56 43091.21 48061.96 2021-03-27 22:51:50.000 086 21280.86 452.54 43091.19 48061.97 2021-03-27 22:51:51.000 086 21280.92 452.55 43091.21 48061.98 2021-03-27 22:51:52.000 086 21280.95 452.56 43091.21 48061.99 2021-03-27 22:51:53.000 086 21280.94 452.53 43091.18 48062.00 2021-03-27 22:51:54.000 086 21280.91 452.50 43091.21 48062.01 2021-03-27 22:51:55.000 086 21280.92 452.69 43091.19 48061.98 2021-03-27 22:51:56.000 086 21281.01 452.78 43091.21 48062.00 2021-03-27 22:51:57.000 086 21280.95 452.65 43091.21 48061.98 2021-03-27 22:51:58.000 086 21280.99 452.65 43091.19 48062.00 2021-03-27 22:51:59.000 086 21281.04 452.70 43091.11 48062.00 2021-03-27 22:52:00.000 086 21281.03 452.74 43091.19 48062.00 2021-03-27 22:52:01.000 086 21281.07 452.73 43091.27 48062.06 2021-03-27 22:52:02.000 086 21281.09 452.75 43091.23 48062.04 2021-03-27 22:52:03.000 086 21281.12 452.71 43091.17 48062.06 2021-03-27 22:52:04.000 086 21281.18 452.66 43091.23 48062.10 2021-03-27 22:52:05.000 086 21281.16 452.64 43091.27 48062.14 2021-03-27 22:52:06.000 086 21281.20 452.66 43091.31 48062.16 2021-03-27 22:52:07.000 086 21281.23 452.58 43091.30 48062.21 2021-03-27 22:52:08.000 086 21281.23 452.65 43091.31 48062.22 2021-03-27 22:52:09.000 086 21281.23 452.68 43091.31 48062.25 2021-03-27 22:52:10.000 086 21281.30 452.66 43091.34 48062.26 2021-03-27 22:52:11.000 086 21281.31 452.64 43091.30 48062.26 2021-03-27 22:52:12.000 086 21281.31 452.61 43091.31 48062.24 2021-03-27 22:52:13.000 086 21281.39 452.65 43091.31 48062.27 2021-03-27 22:52:14.000 086 21281.42 452.65 43091.33 48062.26 2021-03-27 22:52:15.000 086 21281.43 452.65 43091.36 48062.29 2021-03-27 22:52:16.000 086 21281.47 452.59 43091.33 48062.29 2021-03-27 22:52:17.000 086 21281.42 452.59 43091.33 48062.29 2021-03-27 22:52:18.000 086 21281.45 452.59 43091.28 48062.31 2021-03-27 22:52:19.000 086 21281.50 452.58 43091.24 48062.32 2021-03-27 22:52:20.000 086 21281.51 452.54 43091.28 48062.32 2021-03-27 22:52:21.000 086 21281.50 452.51 43091.33 48062.35 2021-03-27 22:52:22.000 086 21281.52 452.50 43091.36 48062.36 2021-03-27 22:52:23.000 086 21281.62 452.49 43091.33 48062.37 2021-03-27 22:52:24.000 086 21281.74 452.38 43091.33 48062.40 2021-03-27 22:52:25.000 086 21281.68 452.33 43091.39 48062.44 2021-03-27 22:52:26.000 086 21281.71 452.36 43091.38 48062.44 2021-03-27 22:52:27.000 086 21281.77 452.24 43091.38 48062.46 2021-03-27 22:52:28.000 086 21281.80 452.26 43091.40 48062.47 2021-03-27 22:52:29.000 086 21281.74 452.18 43091.36 48062.49 2021-03-27 22:52:30.000 086 21281.74 452.12 43091.35 48062.49 2021-03-27 22:52:31.000 086 21281.77 452.06 43091.34 48062.49 2021-03-27 22:52:32.000 086 21281.79 451.97 43091.31 48062.49 2021-03-27 22:52:33.000 086 21281.80 451.95 43091.33 48062.51 2021-03-27 22:52:34.000 086 21281.83 451.95 43091.36 48062.52 2021-03-27 22:52:35.000 086 21281.87 451.88 43091.32 48062.52 2021-03-27 22:52:36.000 086 21281.87 451.82 43091.34 48062.52 2021-03-27 22:52:37.000 086 21281.89 451.74 43091.37 48062.50 2021-03-27 22:52:38.000 086 21281.85 451.70 43091.37 48062.53 2021-03-27 22:52:39.000 086 21281.92 451.69 43091.29 48062.53 2021-03-27 22:52:40.000 086 21281.90 451.52 43091.33 48062.53 2021-03-27 22:52:41.000 086 21281.92 451.50 43091.33 48062.50 2021-03-27 22:52:42.000 086 21281.90 451.43 43091.30 48062.51 2021-03-27 22:52:43.000 086 21281.93 451.30 43091.38 48062.53 2021-03-27 22:52:44.000 086 21281.96 451.15 43091.38 48062.54 2021-03-27 22:52:45.000 086 21281.98 451.16 43091.33 48062.59 2021-03-27 22:52:46.000 086 21281.98 451.15 43091.42 48062.61 2021-03-27 22:52:47.000 086 21281.97 451.08 43091.48 48062.63 2021-03-27 22:52:48.000 086 21281.93 451.02 43091.45 48062.66 2021-03-27 22:52:49.000 086 21281.99 451.01 43091.45 48062.65 2021-03-27 22:52:50.000 086 21282.00 450.99 43091.45 48062.66 2021-03-27 22:52:51.000 086 21282.01 450.94 43091.49 48062.66 2021-03-27 22:52:52.000 086 21282.02 450.88 43091.49 48062.65 2021-03-27 22:52:53.000 086 21281.99 450.91 43091.43 48062.66 2021-03-27 22:52:54.000 086 21281.99 450.90 43091.43 48062.65 2021-03-27 22:52:55.000 086 21281.96 450.87 43091.41 48062.62 2021-03-27 22:52:56.000 086 21281.94 450.84 43091.39 48062.61 2021-03-27 22:52:57.000 086 21281.92 450.80 43091.42 48062.58 2021-03-27 22:52:58.000 086 21281.92 450.79 43091.41 48062.55 2021-03-27 22:52:59.000 086 21281.94 450.82 43091.39 48062.55 2021-03-27 22:53:00.000 086 21281.85 450.74 43091.38 48062.57 2021-03-27 22:53:01.000 086 21281.85 450.73 43091.38 48062.54 2021-03-27 22:53:02.000 086 21281.91 450.75 43091.36 48062.54 2021-03-27 22:53:03.000 086 21281.85 450.75 43091.41 48062.54 2021-03-27 22:53:04.000 086 21281.84 450.74 43091.38 48062.55 2021-03-27 22:53:05.000 086 21281.82 450.70 43091.39 48062.54 2021-03-27 22:53:06.000 086 21281.85 450.69 43091.38 48062.55 2021-03-27 22:53:07.000 086 21281.82 450.77 43091.41 48062.55 2021-03-27 22:53:08.000 086 21281.81 450.75 43091.38 48062.53 2021-03-27 22:53:09.000 086 21281.78 450.80 43091.38 48062.52 2021-03-27 22:53:10.000 086 21281.76 450.79 43091.41 48062.52 2021-03-27 22:53:11.000 086 21281.82 450.81 43091.41 48062.51 2021-03-27 22:53:12.000 086 21281.78 450.82 43091.35 48062.53 2021-03-27 22:53:13.000 086 21281.75 450.84 43091.38 48062.52 2021-03-27 22:53:14.000 086 21281.77 450.86 43091.46 48062.53 2021-03-27 22:53:15.000 086 21281.79 450.86 43091.46 48062.56 2021-03-27 22:53:16.000 086 21281.73 450.88 43091.52 48062.57 2021-03-27 22:53:17.000 086 21281.70 450.98 43091.50 48062.56 2021-03-27 22:53:18.000 086 21281.64 451.26 43091.46 48062.51 2021-03-27 22:53:19.000 086 21281.66 451.42 43091.30 48062.41 2021-03-27 22:53:20.000 086 21281.65 451.49 43091.21 48062.31 2021-03-27 22:53:21.000 086 21281.68 451.46 43091.17 48062.23 2021-03-27 22:53:22.000 086 21281.71 451.43 43091.15 48062.20 2021-03-27 22:53:23.000 086 21281.82 451.42 43091.14 48062.23 2021-03-27 22:53:24.000 086 21281.82 451.35 43091.13 48062.24 2021-03-27 22:53:25.000 086 21281.79 451.28 43091.19 48062.30 2021-03-27 22:53:26.000 086 21281.82 451.20 43091.21 48062.38 2021-03-27 22:53:27.000 086 21281.80 451.14 43091.31 48062.45 2021-03-27 22:53:28.000 086 21281.75 451.03 43091.38 48062.52 2021-03-27 22:53:29.000 086 21281.83 451.02 43091.51 48062.57 2021-03-27 22:53:30.000 086 21281.81 450.99 43091.49 48062.62 2021-03-27 22:53:31.000 086 21281.91 450.97 43091.51 48062.65 2021-03-27 22:53:32.000 086 21281.90 450.98 43091.50 48062.67 2021-03-27 22:53:33.000 086 21281.96 450.90 43091.54 48062.69 2021-03-27 22:53:34.000 086 21281.98 450.89 43091.60 48062.75 2021-03-27 22:53:35.000 086 21281.97 450.94 43091.59 48062.77 2021-03-27 22:53:36.000 086 21282.02 450.92 43091.52 48062.76 2021-03-27 22:53:37.000 086 21282.04 450.88 43091.55 48062.79 2021-03-27 22:53:38.000 086 21282.01 450.83 43091.55 48062.79 2021-03-27 22:53:39.000 086 21281.97 450.83 43091.61 48062.79 2021-03-27 22:53:40.000 086 21282.02 450.83 43091.59 48062.77 2021-03-27 22:53:41.000 086 21282.05 450.80 43091.57 48062.79 2021-03-27 22:53:42.000 086 21282.04 450.74 43091.60 48062.80 2021-03-27 22:53:43.000 086 21282.09 450.64 43091.65 48062.79 2021-03-27 22:53:44.000 086 21282.06 450.57 43091.62 48062.78 2021-03-27 22:53:45.000 086 21281.95 450.52 43091.64 48062.80 2021-03-27 22:53:46.000 086 21281.96 450.51 43091.64 48062.81 2021-03-27 22:53:47.000 086 21281.95 450.38 43091.68 48062.81 2021-03-27 22:53:48.000 086 21281.91 450.41 43091.61 48062.83 2021-03-27 22:53:49.000 086 21281.93 450.39 43091.69 48062.83 2021-03-27 22:53:50.000 086 21281.95 450.41 43091.67 48062.85 2021-03-27 22:53:51.000 086 21281.98 450.37 43091.70 48062.86 2021-03-27 22:53:52.000 086 21281.99 450.40 43091.70 48062.84 2021-03-27 22:53:53.000 086 21281.96 450.36 43091.71 48062.85 2021-03-27 22:53:54.000 086 21282.06 450.31 43091.64 48062.85 2021-03-27 22:53:55.000 086 21281.99 450.32 43091.64 48062.83 2021-03-27 22:53:56.000 086 21281.99 450.34 43091.59 48062.83 2021-03-27 22:53:57.000 086 21281.95 450.35 43091.63 48062.82 2021-03-27 22:53:58.000 086 21282.01 450.30 43091.61 48062.83 2021-03-27 22:53:59.000 086 21282.03 450.31 43091.64 48062.81 2021-03-27 22:54:00.000 086 21281.97 450.38 43091.66 48062.79 2021-03-27 22:54:01.000 086 21281.97 450.41 43091.64 48062.75 2021-03-27 22:54:02.000 086 21281.92 450.47 43091.53 48062.69 2021-03-27 22:54:03.000 086 21281.90 450.53 43091.47 48062.66 2021-03-27 22:54:04.000 086 21281.92 450.60 43091.50 48062.64 2021-03-27 22:54:05.000 086 21281.93 450.67 43091.45 48062.62 2021-03-27 22:54:06.000 086 21281.94 450.66 43091.41 48062.61 2021-03-27 22:54:07.000 086 21281.87 450.58 43091.42 48062.58 2021-03-27 22:54:08.000 086 21281.88 450.57 43091.39 48062.57 2021-03-27 22:54:09.000 086 21281.90 450.67 43091.38 48062.56 2021-03-27 22:54:10.000 086 21281.87 450.61 43091.43 48062.56 2021-03-27 22:54:11.000 086 21281.88 450.67 43091.41 48062.53 2021-03-27 22:54:12.000 086 21281.80 450.62 43091.40 48062.52 2021-03-27 22:54:13.000 086 21281.82 450.61 43091.38 48062.52 2021-03-27 22:54:14.000 086 21281.87 450.62 43091.41 48062.52 2021-03-27 22:54:15.000 086 21281.89 450.61 43091.43 48062.53 2021-03-27 22:54:16.000 086 21281.87 450.60 43091.47 48062.54 2021-03-27 22:54:17.000 086 21281.90 450.66 43091.45 48062.55 2021-03-27 22:54:18.000 086 21281.98 450.64 43091.47 48062.56 2021-03-27 22:54:19.000 086 21281.94 450.76 43091.38 48062.56 2021-03-27 22:54:20.000 086 21281.91 450.82 43091.34 48062.53 2021-03-27 22:54:21.000 086 21281.96 450.87 43091.23 48062.50 2021-03-27 22:54:22.000 086 21281.91 450.85 43091.19 48062.46 2021-03-27 22:54:23.000 086 21281.91 450.90 43091.19 48062.44 2021-03-27 22:54:24.000 086 21281.95 450.87 43091.19 48062.43 2021-03-27 22:54:25.000 086 21281.94 450.81 43091.24 48062.44 2021-03-27 22:54:26.000 086 21281.97 450.85 43091.24 48062.44 2021-03-27 22:54:27.000 086 21282.03 450.77 43091.29 48062.46 2021-03-27 22:54:28.000 086 21282.02 450.76 43091.27 48062.46 2021-03-27 22:54:29.000 086 21282.01 450.73 43091.23 48062.49 2021-03-27 22:54:30.000 086 21282.06 450.61 43091.25 48062.50 2021-03-27 22:54:31.000 086 21282.14 450.70 43091.33 48062.55 2021-03-27 22:54:32.000 086 21282.21 450.72 43091.33 48062.54 2021-03-27 22:54:33.000 086 21282.23 450.70 43091.24 48062.58 2021-03-27 22:54:34.000 086 21282.23 450.68 43091.28 48062.57 2021-03-27 22:54:35.000 086 21282.24 450.69 43091.32 48062.58 2021-03-27 22:54:36.000 086 21282.24 450.55 43091.36 48062.60 2021-03-27 22:54:37.000 086 21282.22 450.54 43091.27 48062.63 2021-03-27 22:54:38.000 086 21282.34 450.52 43091.26 48062.65 2021-03-27 22:54:39.000 086 21282.30 450.49 43091.32 48062.67 2021-03-27 22:54:40.000 086 21282.31 450.44 43091.36 48062.69 2021-03-27 22:54:41.000 086 21282.33 450.45 43091.34 48062.70 2021-03-27 22:54:42.000 086 21282.38 450.39 43091.39 48062.72 2021-03-27 22:54:43.000 086 21282.34 450.30 43091.39 48062.73 2021-03-27 22:54:44.000 086 21282.31 450.31 43091.45 48062.73 2021-03-27 22:54:45.000 086 21282.34 450.28 43091.42 48062.74 2021-03-27 22:54:46.000 086 21282.34 450.20 43091.43 48062.77 2021-03-27 22:54:47.000 086 21282.40 450.21 43091.43 48062.77 2021-03-27 22:54:48.000 086 21282.42 450.19 43091.43 48062.81 2021-03-27 22:54:49.000 086 21282.42 450.15 43091.48 48062.80 2021-03-27 22:54:50.000 086 21282.44 450.05 43091.49 48062.81 2021-03-27 22:54:51.000 086 21282.49 449.95 43091.44 48062.81 2021-03-27 22:54:52.000 086 21282.48 449.94 43091.44 48062.81 2021-03-27 22:54:53.000 086 21282.43 449.91 43091.43 48062.84 2021-03-27 22:54:54.000 086 21282.48 449.88 43091.42 48062.81 2021-03-27 22:54:55.000 086 21282.43 449.84 43091.45 48062.82 2021-03-27 22:54:56.000 086 21282.44 449.77 43091.38 48062.81 2021-03-27 22:54:57.000 086 21282.42 449.79 43091.38 48062.81 2021-03-27 22:54:58.000 086 21282.43 449.77 43091.35 48062.81 2021-03-27 22:54:59.000 086 21282.47 449.77 43091.36 48062.78 2021-03-27 22:55:00.000 086 21282.50 449.69 43091.33 48062.78 2021-03-27 22:55:01.000 086 21282.49 449.63 43091.28 48062.79 2021-03-27 22:55:02.000 086 21282.56 449.56 43091.36 48062.79 2021-03-27 22:55:03.000 086 21282.51 449.57 43091.37 48062.82 2021-03-27 22:55:04.000 086 21282.50 449.52 43091.36 48062.81 2021-03-27 22:55:05.000 086 21282.53 449.59 43091.41 48062.84 2021-03-27 22:55:06.000 086 21282.53 449.52 43091.41 48062.84 2021-03-27 22:55:07.000 086 21282.53 449.43 43091.41 48062.86 2021-03-27 22:55:08.000 086 21282.60 449.48 43091.41 48062.86 2021-03-27 22:55:09.000 086 21282.60 449.48 43091.47 48062.87 2021-03-27 22:55:10.000 086 21282.62 449.40 43091.43 48062.85 2021-03-27 22:55:11.000 086 21282.64 449.41 43091.42 48062.87 2021-03-27 22:55:12.000 086 21282.60 449.46 43091.45 48062.88 2021-03-27 22:55:13.000 086 21282.53 449.53 43091.43 48062.87 2021-03-27 22:55:14.000 086 21282.60 449.54 43091.41 48062.86 2021-03-27 22:55:15.000 086 21282.61 449.40 43091.38 48062.89 2021-03-27 22:55:16.000 086 21282.60 449.36 43091.46 48062.90 2021-03-27 22:55:17.000 086 21282.64 449.39 43091.53 48062.92 2021-03-27 22:55:18.000 086 21282.65 449.35 43091.53 48062.93 2021-03-27 22:55:19.000 086 21282.67 449.32 43091.49 48062.97 2021-03-27 22:55:20.000 086 21282.73 449.25 43091.51 48063.00 2021-03-27 22:55:21.000 086 21282.75 449.22 43091.59 48063.02 2021-03-27 22:55:22.000 086 21282.69 449.24 43091.59 48063.05 2021-03-27 22:55:23.000 086 21282.70 449.17 43091.59 48063.08 2021-03-27 22:55:24.000 086 21282.73 449.05 43091.61 48063.12 2021-03-27 22:55:25.000 086 21282.76 449.07 43091.68 48063.16 2021-03-27 22:55:26.000 086 21282.75 449.06 43091.72 48063.20 2021-03-27 22:55:27.000 086 21282.77 449.06 43091.75 48063.24 2021-03-27 22:55:28.000 086 21282.84 449.13 43091.81 48063.25 2021-03-27 22:55:29.000 086 21282.83 449.06 43091.80 48063.29 2021-03-27 22:55:30.000 086 21282.85 449.01 43091.77 48063.29 2021-03-27 22:55:31.000 086 21282.88 449.01 43091.78 48063.33 2021-03-27 22:55:32.000 086 21282.79 449.00 43091.79 48063.31 2021-03-27 22:55:33.000 086 21282.86 449.07 43091.76 48063.35 2021-03-27 22:55:34.000 086 21282.88 449.03 43091.77 48063.36 2021-03-27 22:55:35.000 086 21282.90 448.97 43091.84 48063.37 2021-03-27 22:55:36.000 086 21282.89 448.93 43091.84 48063.40 2021-03-27 22:55:37.000 086 21282.93 448.92 43091.85 48063.41 2021-03-27 22:55:38.000 086 21282.94 448.91 43091.88 48063.42 2021-03-27 22:55:39.000 086 21282.94 448.88 43091.90 48063.43 2021-03-27 22:55:40.000 086 21282.96 448.95 43091.94 48063.44 2021-03-27 22:55:41.000 086 21282.92 448.96 43091.97 48063.46 2021-03-27 22:55:42.000 086 21282.98 448.97 43091.97 48063.47 2021-03-27 22:55:43.000 086 21282.98 449.03 43091.96 48063.49 2021-03-27 22:55:44.000 086 21282.93 448.97 43091.95 48063.49 2021-03-27 22:55:45.000 086 21282.94 448.93 43091.93 48063.52 2021-03-27 22:55:46.000 086 21283.04 448.97 43091.92 48063.52 2021-03-27 22:55:47.000 086 21283.04 448.99 43091.99 48063.54 2021-03-27 22:55:48.000 086 21283.02 448.95 43091.95 48063.54 2021-03-27 22:55:49.000 086 21283.04 449.01 43091.98 48063.56 2021-03-27 22:55:50.000 086 21283.09 448.93 43091.97 48063.57 2021-03-27 22:55:51.000 086 21283.06 448.90 43092.00 48063.58 2021-03-27 22:55:52.000 086 21283.06 448.88 43091.97 48063.60 2021-03-27 22:55:53.000 086 21283.04 448.91 43092.01 48063.63 2021-03-27 22:55:54.000 086 21283.05 448.84 43092.06 48063.65 2021-03-27 22:55:55.000 086 21283.07 448.77 43092.05 48063.67 2021-03-27 22:55:56.000 086 21283.10 448.81 43092.03 48063.67 2021-03-27 22:55:57.000 086 21283.17 448.73 43092.05 48063.71 2021-03-27 22:55:58.000 086 21283.21 448.67 43092.03 48063.71 2021-03-27 22:55:59.000 086 21283.20 448.68 43092.09 48063.73 2021-03-27 22:56:00.000 086 21283.23 448.63 43092.12 48063.73 2021-03-27 22:56:01.000 086 21283.26 448.62 43092.04 48063.75 2021-03-27 22:56:02.000 086 21283.32 448.57 43092.08 48063.78 2021-03-27 22:56:03.000 086 21283.32 448.50 43092.12 48063.78 2021-03-27 22:56:04.000 086 21283.35 448.38 43092.09 48063.79 2021-03-27 22:56:05.000 086 21283.45 448.35 43092.15 48063.81 2021-03-27 22:56:06.000 086 21283.45 448.28 43092.13 48063.82 2021-03-27 22:56:07.000 086 21283.40 448.23 43092.08 48063.84 2021-03-27 22:56:08.000 086 21283.48 448.11 43092.06 48063.84 2021-03-27 22:56:09.000 086 21283.49 448.11 43092.09 48063.85 2021-03-27 22:56:10.000 086 21283.48 447.97 43092.08 48063.85 2021-03-27 22:56:11.000 086 21283.54 447.80 43092.18 48063.89 2021-03-27 22:56:12.000 086 21283.55 447.75 43092.20 48063.91 2021-03-27 22:56:13.000 086 21283.60 447.68 43092.16 48063.92 2021-03-27 22:56:14.000 086 21283.69 447.56 43092.15 48063.96 2021-03-27 22:56:15.000 086 21283.69 447.50 43092.12 48063.98 2021-03-27 22:56:16.000 086 21283.76 447.35 43092.14 48064.02 2021-03-27 22:56:17.000 086 21283.79 447.21 43092.16 48064.01 2021-03-27 22:56:18.000 086 21283.79 447.20 43092.18 48064.05 2021-03-27 22:56:19.000 086 21283.79 447.06 43092.22 48064.07 2021-03-27 22:56:20.000 086 21283.79 447.01 43092.18 48064.09 2021-03-27 22:56:21.000 086 21283.85 446.92 43092.17 48064.08 2021-03-27 22:56:22.000 086 21283.82 446.95 43092.17 48064.12 2021-03-27 22:56:23.000 086 21283.84 446.84 43092.20 48064.14 2021-03-27 22:56:24.000 086 21283.84 446.87 43092.18 48064.14 2021-03-27 22:56:25.000 086 21283.83 446.94 43092.24 48064.10 2021-03-27 22:56:26.000 086 21283.87 446.91 43092.22 48064.09 2021-03-27 22:56:27.000 086 21283.88 447.00 43092.17 48064.06 2021-03-27 22:56:28.000 086 21283.81 447.05 43092.15 48064.04 2021-03-27 22:56:29.000 086 21283.79 447.17 43092.09 48064.03 2021-03-27 22:56:30.000 086 21283.75 447.25 43092.15 48063.99 2021-03-27 22:56:31.000 086 21283.69 447.37 43092.10 48063.94 2021-03-27 22:56:32.000 086 21283.66 447.49 43092.03 48063.91 2021-03-27 22:56:33.000 086 21283.69 447.64 43091.99 48063.90 2021-03-27 22:56:34.000 086 21283.63 447.72 43092.02 48063.87 2021-03-27 22:56:35.000 086 21283.55 447.93 43092.02 48063.81 2021-03-27 22:56:36.000 086 21283.46 448.12 43091.97 48063.74 2021-03-27 22:56:37.000 086 21283.42 448.39 43091.89 48063.67 2021-03-27 22:56:38.000 086 21283.33 448.63 43091.85 48063.59 2021-03-27 22:56:39.000 086 21283.27 448.82 43091.78 48063.50 2021-03-27 22:56:40.000 086 21283.17 449.01 43091.73 48063.41 2021-03-27 22:56:41.000 086 21283.05 449.21 43091.64 48063.32 2021-03-27 22:56:42.000 086 21282.97 449.38 43091.61 48063.24 2021-03-27 22:56:43.000 086 21282.86 449.62 43091.56 48063.14 2021-03-27 22:56:44.000 086 21282.78 449.82 43091.51 48063.05 2021-03-27 22:56:45.000 086 21282.69 449.98 43091.48 48063.00 2021-03-27 22:56:46.000 086 21282.58 450.15 43091.44 48062.94 2021-03-27 22:56:47.000 086 21282.53 450.24 43091.42 48062.86 2021-03-27 22:56:48.000 086 21282.44 450.32 43091.36 48062.81 2021-03-27 22:56:49.000 086 21282.42 450.38 43091.34 48062.76 2021-03-27 22:56:50.000 086 21282.42 450.57 43091.28 48062.71 2021-03-27 22:56:51.000 086 21282.37 450.62 43091.27 48062.68 2021-03-27 22:56:52.000 086 21282.44 450.72 43091.24 48062.65 2021-03-27 22:56:53.000 086 21282.43 450.75 43091.19 48062.62 2021-03-27 22:56:54.000 086 21282.44 450.77 43091.13 48062.56 2021-03-27 22:56:55.000 086 21282.50 450.72 43091.05 48062.54 2021-03-27 22:56:56.000 086 21282.56 450.56 43091.04 48062.55 2021-03-27 22:56:57.000 086 21282.64 450.35 43091.09 48062.58 2021-03-27 22:56:58.000 086 21282.67 450.19 43091.15 48062.64 2021-03-27 22:56:59.000 086 21282.84 449.94 43091.21 48062.72 2021-03-27 22:57:00.000 086 21282.95 449.81 43091.27 48062.79 2021-03-27 22:57:01.000 086 21283.04 449.65 43091.27 48062.87 2021-03-27 22:57:02.000 086 21283.12 449.49 43091.25 48062.95 2021-03-27 22:57:03.000 086 21283.25 449.30 43091.25 48063.03 2021-03-27 22:57:04.000 086 21283.33 449.13 43091.27 48063.10 2021-03-27 22:57:05.000 086 21283.41 448.85 43091.42 48063.16 2021-03-27 22:57:06.000 086 21283.51 448.73 43091.42 48063.25 2021-03-27 22:57:07.000 086 21283.53 448.57 43091.45 48063.30 2021-03-27 22:57:08.000 086 21283.61 448.33 43091.51 48063.36 2021-03-27 22:57:09.000 086 21283.66 448.13 43091.53 48063.42 2021-03-27 22:57:10.000 086 21283.74 448.01 43091.58 48063.47 2021-03-27 22:57:11.000 086 21283.79 447.87 43091.61 48063.51 2021-03-27 22:57:12.000 086 21283.84 447.68 43091.63 48063.57 2021-03-27 22:57:13.000 086 21283.86 447.62 43091.63 48063.58 2021-03-27 22:57:14.000 086 21283.89 447.61 43091.71 48063.63 2021-03-27 22:57:15.000 086 21283.85 447.59 43091.71 48063.63 2021-03-27 22:57:16.000 086 21283.84 447.56 43091.74 48063.63 2021-03-27 22:57:17.000 086 21283.86 447.56 43091.74 48063.61 2021-03-27 22:57:18.000 086 21283.87 447.54 43091.74 48063.63 2021-03-27 22:57:19.000 086 21283.80 447.53 43091.72 48063.62 2021-03-27 22:57:20.000 086 21283.80 447.46 43091.68 48063.58 2021-03-27 22:57:21.000 086 21283.81 447.41 43091.66 48063.60 2021-03-27 22:57:22.000 086 21283.76 447.44 43091.64 48063.59 2021-03-27 22:57:23.000 086 21283.72 447.40 43091.64 48063.57 2021-03-27 22:57:24.000 086 21283.74 447.44 43091.65 48063.59 2021-03-27 22:57:25.000 086 21283.70 447.44 43091.64 48063.57 2021-03-27 22:57:26.000 086 21283.69 447.46 43091.64 48063.57 2021-03-27 22:57:27.000 086 21283.74 447.44 43091.68 48063.57 2021-03-27 22:57:28.000 086 21283.73 447.44 43091.63 48063.55 2021-03-27 22:57:29.000 086 21283.73 447.41 43091.64 48063.57 2021-03-27 22:57:30.000 086 21283.67 447.42 43091.64 48063.57 2021-03-27 22:57:31.000 086 21283.73 447.39 43091.66 48063.58 2021-03-27 22:57:32.000 086 21283.79 447.36 43091.62 48063.59 2021-03-27 22:57:33.000 086 21283.81 447.46 43091.64 48063.58 2021-03-27 22:57:34.000 086 21283.82 447.46 43091.68 48063.58 2021-03-27 22:57:35.000 086 21283.82 447.53 43091.62 48063.58 2021-03-27 22:57:36.000 086 21283.83 447.50 43091.58 48063.59 2021-03-27 22:57:37.000 086 21283.90 447.42 43091.59 48063.58 2021-03-27 22:57:38.000 086 21283.94 447.44 43091.59 48063.56 2021-03-27 22:57:39.000 086 21283.98 447.40 43091.61 48063.56 2021-03-27 22:57:40.000 086 21283.96 447.38 43091.61 48063.56 2021-03-27 22:57:41.000 086 21283.90 447.26 43091.63 48063.55 2021-03-27 22:57:42.000 086 21283.89 447.25 43091.61 48063.58 2021-03-27 22:57:43.000 086 21283.85 447.26 43091.62 48063.60 2021-03-27 22:57:44.000 086 21283.91 447.15 43091.58 48063.59 2021-03-27 22:57:45.000 086 21283.98 446.98 43091.61 48063.61 2021-03-27 22:57:46.000 086 21283.98 446.90 43091.66 48063.62 2021-03-27 22:57:47.000 086 21284.04 446.85 43091.62 48063.62 2021-03-27 22:57:48.000 086 21283.99 446.76 43091.60 48063.64 2021-03-27 22:57:49.000 086 21284.05 446.67 43091.60 48063.64 2021-03-27 22:57:50.000 086 21284.10 446.62 43091.59 48063.64 2021-03-27 22:57:51.000 086 21284.10 446.59 43091.61 48063.66 2021-03-27 22:57:52.000 086 21284.09 446.55 43091.68 48063.68 2021-03-27 22:57:53.000 086 21284.17 446.54 43091.64 48063.68 2021-03-27 22:57:54.000 086 21284.20 446.49 43091.57 48063.70 2021-03-27 22:57:55.000 086 21284.14 446.49 43091.59 48063.69 2021-03-27 22:57:56.000 086 21284.14 446.42 43091.61 48063.70 2021-03-27 22:57:57.000 086 21284.17 446.34 43091.61 48063.67 2021-03-27 22:57:58.000 086 21284.24 446.22 43091.64 48063.70 2021-03-27 22:57:59.000 086 21284.12 446.23 43091.65 48063.70 2021-03-27 22:58:00.000 086 21284.12 446.17 43091.60 48063.71 2021-03-27 22:58:01.000 086 21284.19 446.20 43091.61 48063.70 2021-03-27 22:58:02.000 086 21284.25 446.12 43091.66 48063.70 2021-03-27 22:58:03.000 086 21284.23 446.16 43091.62 48063.72 2021-03-27 22:58:04.000 086 21284.27 446.19 43091.56 48063.73 2021-03-27 22:58:05.000 086 21284.22 446.12 43091.60 48063.73 2021-03-27 22:58:06.000 086 21284.20 446.24 43091.59 48063.70 2021-03-27 22:58:07.000 086 21284.18 446.29 43091.50 48063.69 2021-03-27 22:58:08.000 086 21284.26 446.38 43091.51 48063.70 2021-03-27 22:58:09.000 086 21284.23 446.36 43091.51 48063.69 2021-03-27 22:58:10.000 086 21284.22 446.38 43091.55 48063.70 2021-03-27 22:58:11.000 086 21284.23 446.51 43091.55 48063.69 2021-03-27 22:58:12.000 086 21284.15 446.62 43091.54 48063.71 2021-03-27 22:58:13.000 086 21284.17 446.76 43091.51 48063.68 2021-03-27 22:58:14.000 086 21284.19 446.86 43091.51 48063.66 2021-03-27 22:58:15.000 086 21284.09 447.03 43091.50 48063.62 2021-03-27 22:58:16.000 086 21284.05 447.15 43091.49 48063.59 2021-03-27 22:58:17.000 086 21284.07 447.26 43091.43 48063.53 2021-03-27 22:58:18.000 086 21284.12 447.35 43091.44 48063.47 2021-03-27 22:58:19.000 086 21284.09 447.53 43091.35 48063.43 2021-03-27 22:58:20.000 086 21284.02 447.63 43091.34 48063.41 2021-03-27 22:58:21.000 086 21284.05 447.79 43091.30 48063.40 2021-03-27 22:58:22.000 086 21284.00 447.91 43091.27 48063.37 2021-03-27 22:58:23.000 086 21284.02 448.01 43091.28 48063.35 2021-03-27 22:58:24.000 086 21283.96 448.07 43091.31 48063.32 2021-03-27 22:58:25.000 086 21283.94 448.14 43091.33 48063.30 2021-03-27 22:58:26.000 086 21283.88 448.20 43091.28 48063.29 2021-03-27 22:58:27.000 086 21283.90 448.25 43091.27 48063.27 2021-03-27 22:58:28.000 086 21283.91 448.26 43091.26 48063.27 2021-03-27 22:58:29.000 086 21283.86 448.35 43091.26 48063.26 2021-03-27 22:58:30.000 086 21283.86 448.32 43091.23 48063.22 2021-03-27 22:58:31.000 086 21283.87 448.43 43091.21 48063.24 2021-03-27 22:58:32.000 086 21283.86 448.43 43091.23 48063.24 2021-03-27 22:58:33.000 086 21283.87 448.41 43091.23 48063.24 2021-03-27 22:58:34.000 086 21283.86 448.44 43091.24 48063.25 2021-03-27 22:58:35.000 086 21283.85 448.41 43091.27 48063.28 2021-03-27 22:58:36.000 086 21283.84 448.37 43091.23 48063.28 2021-03-27 22:58:37.000 086 21283.85 448.31 43091.24 48063.30 2021-03-27 22:58:38.000 086 21283.88 448.30 43091.33 48063.33 2021-03-27 22:58:39.000 086 21283.91 448.21 43091.38 48063.34 2021-03-27 22:58:40.000 086 21283.91 448.16 43091.38 48063.36 2021-03-27 22:58:41.000 086 21283.93 448.25 43091.39 48063.39 2021-03-27 22:58:42.000 086 21283.93 448.43 43091.28 48063.38 2021-03-27 22:58:43.000 086 21284.04 448.52 43091.19 48063.32 2021-03-27 22:58:44.000 086 21284.02 448.56 43091.19 48063.28 2021-03-27 22:58:45.000 086 21284.04 448.47 43091.15 48063.26 2021-03-27 22:58:46.000 086 21284.03 448.35 43091.02 48063.25 2021-03-27 22:58:47.000 086 21284.06 448.26 43091.10 48063.23 2021-03-27 22:58:48.000 086 21284.12 448.19 43091.15 48063.28 2021-03-27 22:58:49.000 086 21284.13 448.09 43091.19 48063.31 2021-03-27 22:58:50.000 086 21284.14 448.00 43091.21 48063.35 2021-03-27 22:58:51.000 086 21284.18 447.95 43091.23 48063.41 2021-03-27 22:58:52.000 086 21284.18 447.72 43091.33 48063.48 2021-03-27 22:58:53.000 086 21284.17 447.63 43091.44 48063.55 2021-03-27 22:58:54.000 086 21284.19 447.55 43091.50 48063.60 2021-03-27 22:58:55.000 086 21284.25 447.48 43091.49 48063.67 2021-03-27 22:58:56.000 086 21284.27 447.42 43091.55 48063.71 2021-03-27 22:58:57.000 086 21284.20 447.40 43091.62 48063.73 2021-03-27 22:58:58.000 086 21284.23 447.36 43091.58 48063.76 2021-03-27 22:58:59.000 086 21284.22 447.33 43091.59 48063.77 2021-03-27 22:59:00.000 086 21284.21 447.38 43091.63 48063.76 2021-03-27 22:59:01.000 086 21284.26 447.33 43091.62 48063.78 2021-03-27 22:59:02.000 086 21284.24 447.24 43091.64 48063.79 2021-03-27 22:59:03.000 086 21284.21 447.23 43091.68 48063.80 2021-03-27 22:59:04.000 086 21284.21 447.09 43091.65 48063.81 2021-03-27 22:59:05.000 086 21284.21 447.04 43091.72 48063.86 2021-03-27 22:59:06.000 086 21284.20 446.98 43091.70 48063.87 2021-03-27 22:59:07.000 086 21284.24 446.89 43091.74 48063.91 2021-03-27 22:59:08.000 086 21284.26 446.88 43091.70 48063.90 2021-03-27 22:59:09.000 086 21284.27 446.89 43091.74 48063.94 2021-03-27 22:59:10.000 086 21284.30 446.89 43091.79 48063.95 2021-03-27 22:59:11.000 086 21284.29 446.80 43091.84 48063.96 2021-03-27 22:59:12.000 086 21284.36 446.72 43091.84 48063.97 2021-03-27 22:59:13.000 086 21284.32 446.73 43091.81 48063.97 2021-03-27 22:59:14.000 086 21284.24 446.79 43091.76 48063.97 2021-03-27 22:59:15.000 086 21284.29 446.79 43091.83 48063.95 2021-03-27 22:59:16.000 086 21284.30 446.77 43091.80 48063.95 2021-03-27 22:59:17.000 086 21284.24 446.80 43091.80 48063.93 2021-03-27 22:59:18.000 086 21284.24 446.87 43091.82 48063.96 2021-03-27 22:59:19.000 086 21284.26 446.80 43091.80 48063.96 2021-03-27 22:59:20.000 086 21284.32 446.79 43091.80 48063.94 2021-03-27 22:59:21.000 086 21284.28 446.76 43091.82 48063.96 2021-03-27 22:59:22.000 086 21284.29 446.81 43091.82 48063.94 2021-03-27 22:59:23.000 086 21284.28 446.84 43091.84 48063.93 2021-03-27 22:59:24.000 086 21284.33 446.85 43091.79 48063.93 2021-03-27 22:59:25.000 086 21284.29 446.91 43091.73 48063.91 2021-03-27 22:59:26.000 086 21284.24 446.95 43091.72 48063.86 2021-03-27 22:59:27.000 086 21284.21 447.06 43091.71 48063.82 2021-03-27 22:59:28.000 086 21284.21 447.24 43091.59 48063.77 2021-03-27 22:59:29.000 086 21284.25 447.28 43091.51 48063.69 2021-03-27 22:59:30.000 086 21284.24 447.33 43091.49 48063.60 2021-03-27 22:59:31.000 086 21284.23 447.35 43091.45 48063.57 2021-03-27 22:59:32.000 086 21284.24 447.28 43091.42 48063.55 2021-03-27 22:59:33.000 086 21284.15 447.18 43091.42 48063.52 2021-03-27 22:59:34.000 086 21284.13 447.17 43091.39 48063.55 2021-03-27 22:59:35.000 086 21284.10 447.18 43091.50 48063.56 2021-03-27 22:59:36.000 086 21284.14 447.18 43091.52 48063.57 2021-03-27 22:59:37.000 086 21284.10 447.17 43091.45 48063.61 2021-03-27 22:59:38.000 086 21284.05 447.16 43091.50 48063.61 2021-03-27 22:59:39.000 086 21284.05 447.29 43091.51 48063.62 2021-03-27 22:59:40.000 086 21284.02 447.29 43091.55 48063.60 2021-03-27 22:59:41.000 086 21283.98 447.25 43091.52 48063.58 2021-03-27 22:59:42.000 086 21283.93 447.33 43091.51 48063.55 2021-03-27 22:59:43.000 086 21283.94 447.42 43091.48 48063.53 2021-03-27 22:59:44.000 086 21283.91 447.48 43091.49 48063.55 2021-03-27 22:59:45.000 086 21283.91 447.49 43091.51 48063.54 2021-03-27 22:59:46.000 086 21283.93 447.45 43091.46 48063.56 2021-03-27 22:59:47.000 086 21283.92 447.47 43091.56 48063.58 2021-03-27 22:59:48.000 086 21283.92 447.43 43091.54 48063.57 2021-03-27 22:59:49.000 086 21283.91 447.46 43091.53 48063.54 2021-03-27 22:59:50.000 086 21283.91 447.52 43091.54 48063.55 2021-03-27 22:59:51.000 086 21283.96 447.52 43091.51 48063.55 2021-03-27 22:59:52.000 086 21283.96 447.51 43091.54 48063.54 2021-03-27 22:59:53.000 086 21283.98 447.52 43091.53 48063.53 2021-03-27 22:59:54.000 086 21283.98 447.51 43091.53 48063.54 2021-03-27 22:59:55.000 086 21283.96 447.53 43091.59 48063.51 2021-03-27 22:59:56.000 086 21283.92 447.54 43091.51 48063.53 2021-03-27 22:59:57.000 086 21283.95 447.51 43091.46 48063.54 2021-03-27 22:59:58.000 086 21283.97 447.49 43091.48 48063.56 2021-03-27 22:59:59.000 086 21284.02 447.46 43091.46 48063.55 2021-03-27 23:00:00.000 086 21284.03 447.50 43091.49 48063.56 2021-03-27 23:00:01.000 086 21284.04 447.59 43091.41 48063.53 2021-03-27 23:00:02.000 086 21284.11 447.54 43091.43 48063.53 2021-03-27 23:00:03.000 086 21284.09 447.54 43091.38 48063.52 2021-03-27 23:00:04.000 086 21284.11 447.49 43091.39 48063.56 2021-03-27 23:00:05.000 086 21284.14 447.54 43091.39 48063.53 2021-03-27 23:00:06.000 086 21284.11 447.53 43091.38 48063.53 2021-03-27 23:00:07.000 086 21284.08 447.47 43091.37 48063.50 2021-03-27 23:00:08.000 086 21284.12 447.58 43091.33 48063.49 2021-03-27 23:00:09.000 086 21284.25 447.58 43091.26 48063.48 2021-03-27 23:00:10.000 086 21284.28 447.47 43091.32 48063.49 2021-03-27 23:00:11.000 086 21284.33 447.38 43091.30 48063.52 2021-03-27 23:00:12.000 086 21284.34 447.31 43091.31 48063.53 2021-03-27 23:00:13.000 086 21284.37 447.39 43091.29 48063.54 2021-03-27 23:00:14.000 086 21284.36 447.42 43091.28 48063.56 2021-03-27 23:00:15.000 086 21284.43 447.37 43091.27 48063.57 2021-03-27 23:00:16.000 086 21284.50 447.38 43091.32 48063.60 2021-03-27 23:00:17.000 086 21284.55 447.29 43091.30 48063.65 2021-03-27 23:00:18.000 086 21284.64 447.20 43091.31 48063.70 2021-03-27 23:00:19.000 086 21284.69 447.13 43091.36 48063.77 2021-03-27 23:00:20.000 086 21284.75 447.06 43091.51 48063.83 2021-03-27 23:00:21.000 086 21284.91 447.09 43091.53 48063.89 2021-03-27 23:00:22.000 086 21284.88 447.15 43091.48 48063.93 2021-03-27 23:00:23.000 086 21284.87 447.19 43091.42 48063.94 2021-03-27 23:00:24.000 086 21284.97 447.19 43091.37 48063.94 2021-03-27 23:00:25.000 086 21285.11 447.17 43091.38 48063.94 2021-03-27 23:00:26.000 086 21285.09 447.13 43091.36 48063.97 2021-03-27 23:00:27.000 086 21285.12 447.09 43091.43 48063.98 2021-03-27 23:00:28.000 086 21285.19 447.06 43091.46 48064.01 2021-03-27 23:00:29.000 086 21285.26 447.10 43091.44 48064.02 2021-03-27 23:00:30.000 086 21285.32 447.04 43091.48 48064.08 2021-03-27 23:00:31.000 086 21285.43 447.05 43091.42 48064.09 2021-03-27 23:00:32.000 086 21285.46 447.00 43091.43 48064.10 2021-03-27 23:00:33.000 086 21285.50 446.94 43091.46 48064.15 2021-03-27 23:00:34.000 086 21285.59 446.93 43091.45 48064.19 2021-03-27 23:00:35.000 086 21285.63 446.88 43091.41 48064.22 2021-03-27 23:00:36.000 086 21285.77 446.84 43091.38 48064.26 2021-03-27 23:00:37.000 086 21285.82 446.73 43091.47 48064.30 2021-03-27 23:00:38.000 086 21285.93 446.64 43091.40 48064.34 2021-03-27 23:00:39.000 086 21286.00 446.59 43091.45 48064.37 2021-03-27 23:00:40.000 086 21286.04 446.51 43091.43 48064.42 2021-03-27 23:00:41.000 086 21286.13 446.57 43091.42 48064.43 2021-03-27 23:00:42.000 086 21286.21 446.47 43091.40 48064.46 2021-03-27 23:00:43.000 086 21286.24 446.42 43091.45 48064.48 2021-03-27 23:00:44.000 086 21286.35 446.33 43091.44 48064.52 2021-03-27 23:00:45.000 086 21286.44 446.26 43091.48 48064.53 2021-03-27 23:00:46.000 086 21286.50 446.28 43091.39 48064.56 2021-03-27 23:00:47.000 086 21286.49 446.23 43091.38 48064.55 2021-03-27 23:00:48.000 086 21286.53 446.16 43091.36 48064.54 2021-03-27 23:00:49.000 086 21286.59 446.02 43091.41 48064.56 2021-03-27 23:00:50.000 086 21286.65 445.85 43091.44 48064.59 2021-03-27 23:00:51.000 086 21286.69 445.72 43091.42 48064.66 2021-03-27 23:00:52.000 086 21286.74 445.64 43091.45 48064.69 2021-03-27 23:00:53.000 086 21286.75 445.47 43091.46 48064.74 2021-03-27 23:00:54.000 086 21286.81 445.38 43091.47 48064.76 2021-03-27 23:00:55.000 086 21286.83 445.33 43091.45 48064.78 2021-03-27 23:00:56.000 086 21286.85 445.20 43091.51 48064.82 2021-03-27 23:00:57.000 086 21286.90 445.21 43091.45 48064.83 2021-03-27 23:00:58.000 086 21286.98 445.15 43091.42 48064.84 2021-03-27 23:00:59.000 086 21286.99 445.01 43091.43 48064.89 2021-03-27 23:01:00.000 086 21286.96 444.88 43091.45 48064.89 2021-03-27 23:01:01.000 086 21287.03 444.86 43091.48 48064.92 2021-03-27 23:01:02.000 086 21287.05 444.82 43091.55 48064.92 2021-03-27 23:01:03.000 086 21287.04 444.70 43091.53 48064.97 2021-03-27 23:01:04.000 086 21287.13 444.62 43091.58 48065.00 2021-03-27 23:01:05.000 086 21287.13 444.53 43091.59 48065.03 2021-03-27 23:01:06.000 086 21287.18 444.44 43091.62 48065.08 2021-03-27 23:01:07.000 086 21287.24 444.42 43091.61 48065.11 2021-03-27 23:01:08.000 086 21287.27 444.34 43091.64 48065.17 2021-03-27 23:01:09.000 086 21287.28 444.31 43091.68 48065.21 2021-03-27 23:01:10.000 086 21287.33 444.28 43091.71 48065.22 2021-03-27 23:01:11.000 086 21287.34 444.23 43091.74 48065.25 2021-03-27 23:01:12.000 086 21287.38 444.14 43091.84 48065.26 2021-03-27 23:01:13.000 086 21287.40 444.06 43091.76 48065.29 2021-03-27 23:01:14.000 086 21287.38 443.98 43091.78 48065.30 2021-03-27 23:01:15.000 086 21287.43 444.02 43091.83 48065.30 2021-03-27 23:01:16.000 086 21287.42 444.07 43091.81 48065.32 2021-03-27 23:01:17.000 086 21287.42 444.00 43091.82 48065.35 2021-03-27 23:01:18.000 086 21287.41 443.96 43091.87 48065.35 2021-03-27 23:01:19.000 086 21287.42 443.92 43091.82 48065.36 2021-03-27 23:01:20.000 086 21287.45 443.97 43091.84 48065.37 2021-03-27 23:01:21.000 086 21287.42 443.98 43091.85 48065.35 2021-03-27 23:01:22.000 086 21287.45 444.05 43091.86 48065.33 2021-03-27 23:01:23.000 086 21287.45 444.05 43091.87 48065.35 2021-03-27 23:01:24.000 086 21287.41 444.20 43091.82 48065.33 2021-03-27 23:01:25.000 086 21287.44 444.17 43091.77 48065.30 2021-03-27 23:01:26.000 086 21287.40 444.24 43091.77 48065.27 2021-03-27 23:01:27.000 086 21287.41 444.33 43091.73 48065.24 2021-03-27 23:01:28.000 086 21287.40 444.28 43091.74 48065.25 2021-03-27 23:01:29.000 086 21287.39 444.27 43091.73 48065.24 2021-03-27 23:01:30.000 086 21287.39 444.26 43091.73 48065.21 2021-03-27 23:01:31.000 086 21287.38 444.31 43091.73 48065.22 2021-03-27 23:01:32.000 086 21287.34 444.32 43091.72 48065.22 2021-03-27 23:01:33.000 086 21287.38 444.33 43091.68 48065.21 2021-03-27 23:01:34.000 086 21287.35 444.30 43091.68 48065.21 2021-03-27 23:01:35.000 086 21287.38 444.36 43091.62 48065.18 2021-03-27 23:01:36.000 086 21287.32 444.38 43091.64 48065.17 2021-03-27 23:01:37.000 086 21287.30 444.35 43091.65 48065.16 2021-03-27 23:01:38.000 086 21287.28 444.33 43091.59 48065.16 2021-03-27 23:01:39.000 086 21287.30 444.30 43091.64 48065.14 2021-03-27 23:01:40.000 086 21287.29 444.33 43091.66 48065.11 2021-03-27 23:01:41.000 086 21287.27 444.33 43091.68 48065.10 2021-03-27 23:01:42.000 086 21287.26 444.24 43091.64 48065.08 2021-03-27 23:01:43.000 086 21287.19 444.25 43091.63 48065.08 2021-03-27 23:01:44.000 086 21287.21 444.24 43091.64 48065.07 2021-03-27 23:01:45.000 086 21287.22 444.25 43091.59 48065.07 2021-03-27 23:01:46.000 086 21287.15 444.26 43091.63 48065.05 2021-03-27 23:01:47.000 086 21287.16 444.26 43091.63 48065.05 2021-03-27 23:01:48.000 086 21287.18 444.22 43091.64 48065.02 2021-03-27 23:01:49.000 086 21287.13 444.16 43091.59 48065.05 2021-03-27 23:01:50.000 086 21287.10 444.16 43091.64 48065.02 2021-03-27 23:01:51.000 086 21287.07 444.15 43091.61 48065.04 2021-03-27 23:01:52.000 086 21287.07 443.99 43091.65 48065.05 2021-03-27 23:01:53.000 086 21287.05 443.97 43091.77 48065.05 2021-03-27 23:01:54.000 086 21287.07 443.97 43091.74 48065.07 2021-03-27 23:01:55.000 086 21287.05 443.84 43091.71 48065.08 2021-03-27 23:01:56.000 086 21287.06 443.84 43091.70 48065.11 2021-03-27 23:01:57.000 086 21287.06 443.81 43091.79 48065.12 2021-03-27 23:01:58.000 086 21287.08 443.80 43091.80 48065.17 2021-03-27 23:01:59.000 086 21287.06 443.78 43091.80 48065.16 2021-03-27 23:02:00.000 086 21287.14 443.77 43091.78 48065.17 2021-03-27 23:02:01.000 086 21287.15 443.72 43091.80 48065.17 2021-03-27 23:02:02.000 086 21287.18 443.69 43091.84 48065.19 2021-03-27 23:02:03.000 086 21287.16 443.67 43091.84 48065.19 2021-03-27 23:02:04.000 086 21287.17 443.68 43091.77 48065.20 2021-03-27 23:02:05.000 086 21287.21 443.72 43091.76 48065.19 2021-03-27 23:02:06.000 086 21287.14 443.76 43091.77 48065.19 2021-03-27 23:02:07.000 086 21287.13 443.72 43091.82 48065.19 2021-03-27 23:02:08.000 086 21287.12 443.66 43091.77 48065.18 2021-03-27 23:02:09.000 086 21287.17 443.73 43091.76 48065.20 2021-03-27 23:02:10.000 086 21287.16 443.76 43091.73 48065.20 2021-03-27 23:02:11.000 086 21287.19 443.71 43091.77 48065.21 2021-03-27 23:02:12.000 086 21287.25 443.75 43091.83 48065.22 2021-03-27 23:02:13.000 086 21287.25 443.76 43091.78 48065.23 2021-03-27 23:02:14.000 086 21287.23 443.76 43091.78 48065.24 2021-03-27 23:02:15.000 086 21287.24 443.79 43091.85 48065.27 2021-03-27 23:02:16.000 086 21287.30 443.81 43091.78 48065.28 2021-03-27 23:02:17.000 086 21287.38 443.80 43091.79 48065.28 2021-03-27 23:02:18.000 086 21287.41 443.85 43091.82 48065.26 2021-03-27 23:02:19.000 086 21287.45 443.87 43091.78 48065.25 2021-03-27 23:02:20.000 086 21287.40 443.87 43091.74 48065.24 2021-03-27 23:02:21.000 086 21287.40 443.90 43091.70 48065.26 2021-03-27 23:02:22.000 086 21287.49 443.93 43091.74 48065.29 2021-03-27 23:02:23.000 086 21287.51 443.87 43091.72 48065.28 2021-03-27 23:02:24.000 086 21287.55 443.89 43091.74 48065.28 2021-03-27 23:02:25.000 086 21287.56 443.87 43091.70 48065.31 2021-03-27 23:02:26.000 086 21287.56 443.85 43091.75 48065.31 2021-03-27 23:02:27.000 086 21287.60 443.85 43091.76 48065.34 2021-03-27 23:02:28.000 086 21287.63 443.78 43091.77 48065.34 2021-03-27 23:02:29.000 086 21287.60 443.81 43091.74 48065.33 2021-03-27 23:02:30.000 086 21287.65 443.79 43091.68 48065.34 2021-03-27 23:02:31.000 086 21287.69 443.80 43091.64 48065.36 2021-03-27 23:02:32.000 086 21287.72 443.79 43091.69 48065.35 2021-03-27 23:02:33.000 086 21287.76 443.80 43091.70 48065.35 2021-03-27 23:02:34.000 086 21287.79 443.77 43091.68 48065.37 2021-03-27 23:02:35.000 086 21287.81 443.81 43091.68 48065.38 2021-03-27 23:02:36.000 086 21287.83 443.83 43091.67 48065.38 2021-03-27 23:02:37.000 086 21287.81 443.87 43091.59 48065.38 2021-03-27 23:02:38.000 086 21287.81 443.87 43091.56 48065.34 2021-03-27 23:02:39.000 086 21287.83 443.91 43091.60 48065.31 2021-03-27 23:02:40.000 086 21287.85 443.96 43091.51 48065.29 2021-03-27 23:02:41.000 086 21287.89 443.90 43091.50 48065.29 2021-03-27 23:02:42.000 086 21287.96 443.76 43091.47 48065.27 2021-03-27 23:02:43.000 086 21287.95 443.75 43091.48 48065.29 2021-03-27 23:02:44.000 086 21287.96 443.84 43091.47 48065.26 2021-03-27 23:02:45.000 086 21288.01 443.80 43091.51 48065.26 2021-03-27 23:02:46.000 086 21288.02 443.75 43091.48 48065.26 2021-03-27 23:02:47.000 086 21288.01 443.71 43091.44 48065.26 2021-03-27 23:02:48.000 086 21288.07 443.60 43091.49 48065.29 2021-03-27 23:02:49.000 086 21288.03 443.49 43091.44 48065.32 2021-03-27 23:02:50.000 086 21288.02 443.49 43091.47 48065.32 2021-03-27 23:02:51.000 086 21288.05 443.42 43091.52 48065.34 2021-03-27 23:02:52.000 086 21288.12 443.39 43091.53 48065.34 2021-03-27 23:02:53.000 086 21288.13 443.28 43091.52 48065.35 2021-03-27 23:02:54.000 086 21288.10 443.24 43091.53 48065.37 2021-03-27 23:02:55.000 086 21288.09 443.18 43091.47 48065.39 2021-03-27 23:02:56.000 086 21288.13 443.13 43091.54 48065.39 2021-03-27 23:02:57.000 086 21288.13 443.00 43091.59 48065.43 2021-03-27 23:02:58.000 086 21288.17 442.91 43091.53 48065.45 2021-03-27 23:02:59.000 086 21288.16 442.90 43091.56 48065.44 2021-03-27 23:03:00.000 086 21288.13 442.84 43091.59 48065.45 2021-03-27 23:03:01.000 086 21288.09 442.87 43091.51 48065.46 2021-03-27 23:03:02.000 086 21288.11 442.83 43091.56 48065.45 2021-03-27 23:03:03.000 086 21288.11 442.75 43091.62 48065.45 2021-03-27 23:03:04.000 086 21288.10 442.74 43091.70 48065.47 2021-03-27 23:03:05.000 086 21288.07 442.71 43091.69 48065.44 2021-03-27 23:03:06.000 086 21288.00 442.72 43091.64 48065.43 2021-03-27 23:03:07.000 086 21288.01 442.61 43091.61 48065.44 2021-03-27 23:03:08.000 086 21287.94 442.67 43091.62 48065.41 2021-03-27 23:03:09.000 086 21287.91 442.75 43091.61 48065.40 2021-03-27 23:03:10.000 086 21287.88 442.73 43091.64 48065.38 2021-03-27 23:03:11.000 086 21287.77 442.63 43091.64 48065.37 2021-03-27 23:03:12.000 086 21287.75 442.65 43091.61 48065.36 2021-03-27 23:03:13.000 086 21287.73 442.66 43091.63 48065.32 2021-03-27 23:03:14.000 086 21287.72 442.71 43091.63 48065.35 2021-03-27 23:03:15.000 086 21287.62 442.69 43091.69 48065.31 2021-03-27 23:03:16.000 086 21287.63 442.70 43091.68 48065.30 2021-03-27 23:03:17.000 086 21287.60 442.79 43091.66 48065.29 2021-03-27 23:03:18.000 086 21287.51 442.77 43091.66 48065.26 2021-03-27 23:03:19.000 086 21287.48 442.80 43091.72 48065.24 2021-03-27 23:03:20.000 086 21287.45 442.85 43091.66 48065.20 2021-03-27 23:03:21.000 086 21287.46 442.87 43091.64 48065.19 2021-03-27 23:03:22.000 086 21287.33 443.03 43091.62 48065.16 2021-03-27 23:03:23.000 086 21287.34 443.00 43091.63 48065.14 2021-03-27 23:03:24.000 086 21287.28 443.00 43091.68 48065.13 2021-03-27 23:03:25.000 086 21287.22 443.04 43091.70 48065.10 2021-03-27 23:03:26.000 086 21287.18 443.19 43091.72 48065.08 2021-03-27 23:03:27.000 086 21287.17 443.24 43091.61 48065.03 2021-03-27 23:03:28.000 086 21287.17 443.20 43091.58 48065.00 2021-03-27 23:03:29.000 086 21287.09 443.24 43091.59 48064.96 2021-03-27 23:03:30.000 086 21287.06 443.28 43091.57 48064.94 2021-03-27 23:03:31.000 086 21287.01 443.31 43091.58 48064.91 2021-03-27 23:03:32.000 086 21286.91 443.35 43091.54 48064.86 2021-03-27 23:03:33.000 086 21286.82 443.35 43091.51 48064.84 2021-03-27 23:03:34.000 086 21286.75 443.45 43091.50 48064.82 2021-03-27 23:03:35.000 086 21286.68 443.49 43091.43 48064.76 2021-03-27 23:03:36.000 086 21286.61 443.59 43091.42 48064.70 2021-03-27 23:03:37.000 086 21286.63 443.50 43091.42 48064.68 2021-03-27 23:03:38.000 086 21286.56 443.61 43091.41 48064.63 2021-03-27 23:03:39.000 086 21286.42 443.65 43091.45 48064.57 2021-03-27 23:03:40.000 086 21286.30 443.58 43091.46 48064.53 2021-03-27 23:03:41.000 086 21286.20 443.69 43091.45 48064.45 2021-03-27 23:03:42.000 086 21286.12 443.76 43091.36 48064.41 2021-03-27 23:03:43.000 086 21285.98 443.76 43091.36 48064.36 2021-03-27 23:03:44.000 086 21285.89 443.79 43091.41 48064.34 2021-03-27 23:03:45.000 086 21285.86 443.85 43091.41 48064.29 2021-03-27 23:03:46.000 086 21285.68 443.87 43091.42 48064.23 2021-03-27 23:03:47.000 086 21285.67 443.93 43091.39 48064.17 2021-03-27 23:03:48.000 086 21285.58 443.94 43091.28 48064.11 2021-03-27 23:03:49.000 086 21285.44 443.93 43091.28 48064.05 2021-03-27 23:03:50.000 086 21285.29 443.96 43091.34 48064.00 2021-03-27 23:03:51.000 086 21285.18 444.06 43091.34 48063.97 2021-03-27 23:03:52.000 086 21285.09 444.08 43091.28 48063.89 2021-03-27 23:03:53.000 086 21285.02 444.12 43091.27 48063.85 2021-03-27 23:03:54.000 086 21284.83 444.22 43091.21 48063.79 2021-03-27 23:03:55.000 086 21284.73 444.21 43091.24 48063.72 2021-03-27 23:03:56.000 086 21284.62 444.28 43091.28 48063.65 2021-03-27 23:03:57.000 086 21284.59 444.27 43091.25 48063.61 2021-03-27 23:03:58.000 086 21284.49 444.27 43091.24 48063.56 2021-03-27 23:03:59.000 086 21284.37 444.36 43091.21 48063.52 2021-03-27 23:04:00.000 086 21284.26 444.40 43091.28 48063.47 2021-03-27 23:04:01.000 086 21284.23 444.42 43091.30 48063.43 2021-03-27 23:04:02.000 086 21284.15 444.42 43091.28 48063.39 2021-03-27 23:04:03.000 086 21284.09 444.48 43091.30 48063.36 2021-03-27 23:04:04.000 086 21284.07 444.50 43091.27 48063.34 2021-03-27 23:04:05.000 086 21284.04 444.50 43091.27 48063.34 2021-03-27 23:04:06.000 086 21283.92 444.49 43091.23 48063.28 2021-03-27 23:04:07.000 086 21283.90 444.57 43091.24 48063.25 2021-03-27 23:04:08.000 086 21283.81 444.66 43091.23 48063.22 2021-03-27 23:04:09.000 086 21283.69 444.71 43091.27 48063.21 2021-03-27 23:04:10.000 086 21283.63 444.81 43091.25 48063.19 2021-03-27 23:04:11.000 086 21283.59 444.84 43091.25 48063.14 2021-03-27 23:04:12.000 086 21283.53 444.86 43091.26 48063.07 2021-03-27 23:04:13.000 086 21283.48 444.89 43091.27 48063.06 2021-03-27 23:04:14.000 086 21283.40 445.01 43091.21 48063.03 2021-03-27 23:04:15.000 086 21283.36 445.08 43091.19 48062.99 2021-03-27 23:04:16.000 086 21283.26 445.10 43091.17 48062.97 2021-03-27 23:04:17.000 086 21283.22 445.12 43091.19 48062.95 2021-03-27 23:04:18.000 086 21283.22 445.24 43091.21 48062.94 2021-03-27 23:04:19.000 086 21283.18 445.26 43091.25 48062.91 2021-03-27 23:04:20.000 086 21283.18 445.25 43091.21 48062.90 2021-03-27 23:04:21.000 086 21283.14 445.30 43091.19 48062.88 2021-03-27 23:04:22.000 086 21283.15 445.35 43091.23 48062.89 2021-03-27 23:04:23.000 086 21283.04 445.41 43091.27 48062.88 2021-03-27 23:04:24.000 086 21283.03 445.45 43091.28 48062.86 2021-03-27 23:04:25.000 086 21283.02 445.58 43091.27 48062.86 2021-03-27 23:04:26.000 086 21282.98 445.57 43091.25 48062.82 2021-03-27 23:04:27.000 086 21282.99 445.59 43091.24 48062.81 2021-03-27 23:04:28.000 086 21282.90 445.71 43091.24 48062.81 2021-03-27 23:04:29.000 086 21282.87 445.76 43091.24 48062.81 2021-03-27 23:04:30.000 086 21282.84 445.85 43091.21 48062.76 2021-03-27 23:04:31.000 086 21282.79 445.98 43091.19 48062.76 2021-03-27 23:04:32.000 086 21282.70 446.17 43091.16 48062.71 2021-03-27 23:04:33.000 086 21282.64 446.26 43091.19 48062.67 2021-03-27 23:04:34.000 086 21282.58 446.33 43091.21 48062.63 2021-03-27 23:04:35.000 086 21282.54 446.44 43091.16 48062.59 2021-03-27 23:04:36.000 086 21282.49 446.50 43091.13 48062.56 2021-03-27 23:04:37.000 086 21282.44 446.61 43091.14 48062.53 2021-03-27 23:04:38.000 086 21282.39 446.66 43091.12 48062.46 2021-03-27 23:04:39.000 086 21282.30 446.68 43091.11 48062.44 2021-03-27 23:04:40.000 086 21282.24 446.76 43091.09 48062.40 2021-03-27 23:04:41.000 086 21282.18 446.74 43091.12 48062.41 2021-03-27 23:04:42.000 086 21282.18 446.72 43091.12 48062.39 2021-03-27 23:04:43.000 086 21282.10 446.84 43091.12 48062.37 2021-03-27 23:04:44.000 086 21282.04 446.98 43091.16 48062.36 2021-03-27 23:04:45.000 086 21281.93 447.02 43091.10 48062.33 2021-03-27 23:04:46.000 086 21281.90 447.07 43091.11 48062.28 2021-03-27 23:04:47.000 086 21281.81 447.10 43091.11 48062.25 2021-03-27 23:04:48.000 086 21281.68 447.09 43091.11 48062.22 2021-03-27 23:04:49.000 086 21281.63 447.10 43091.12 48062.18 2021-03-27 23:04:50.000 086 21281.60 447.25 43091.12 48062.15 2021-03-27 23:04:51.000 086 21281.51 447.27 43091.10 48062.13 2021-03-27 23:04:52.000 086 21281.46 447.35 43091.02 48062.09 2021-03-27 23:04:53.000 086 21281.33 447.42 43091.05 48062.06 2021-03-27 23:04:54.000 086 21281.29 447.46 43091.05 48062.02 2021-03-27 23:04:55.000 086 21281.18 447.45 43091.10 48061.98 2021-03-27 23:04:56.000 086 21281.13 447.54 43091.11 48061.95 2021-03-27 23:04:57.000 086 21281.06 447.58 43091.10 48061.88 2021-03-27 23:04:58.000 086 21280.99 447.72 43091.08 48061.85 2021-03-27 23:04:59.000 086 21280.94 447.70 43091.09 48061.82 2021-03-27 23:05:00.000 086 21280.90 447.78 43091.10 48061.79 2021-03-27 23:05:01.000 086 21280.83 447.74 43091.07 48061.78 2021-03-27 23:05:02.000 086 21280.78 447.80 43091.05 48061.74 2021-03-27 23:05:03.000 086 21280.76 447.88 43091.08 48061.71 2021-03-27 23:05:04.000 086 21280.64 447.85 43091.08 48061.72 2021-03-27 23:05:05.000 086 21280.57 447.88 43091.09 48061.68 2021-03-27 23:05:06.000 086 21280.52 447.85 43091.12 48061.68 2021-03-27 23:05:07.000 086 21280.42 447.86 43091.13 48061.63 2021-03-27 23:05:08.000 086 21280.32 447.86 43091.11 48061.61 2021-03-27 23:05:09.000 086 21280.25 447.89 43091.07 48061.56 2021-03-27 23:05:10.000 086 21280.21 447.98 43091.13 48061.53 2021-03-27 23:05:11.000 086 21280.16 448.02 43091.12 48061.49 2021-03-27 23:05:12.000 086 21280.04 448.01 43091.15 48061.45 2021-03-27 23:05:13.000 086 21279.90 448.05 43091.14 48061.41 2021-03-27 23:05:14.000 086 21279.85 448.14 43091.12 48061.35 2021-03-27 23:05:15.000 086 21279.79 448.17 43091.11 48061.33 2021-03-27 23:05:16.000 086 21279.71 448.15 43091.04 48061.30 2021-03-27 23:05:17.000 086 21279.67 448.20 43091.05 48061.28 2021-03-27 23:05:18.000 086 21279.62 448.24 43091.12 48061.24 2021-03-27 23:05:19.000 086 21279.51 448.29 43091.11 48061.23 2021-03-27 23:05:20.000 086 21279.47 448.32 43091.13 48061.20 2021-03-27 23:05:21.000 086 21279.40 448.41 43091.08 48061.18 2021-03-27 23:05:22.000 086 21279.35 448.55 43091.08 48061.14 2021-03-27 23:05:23.000 086 21279.32 448.68 43091.04 48061.09 2021-03-27 23:05:24.000 086 21279.25 448.73 43091.04 48061.04 2021-03-27 23:05:25.000 086 21279.16 448.77 43091.00 48061.03 2021-03-27 23:05:26.000 086 21279.13 448.75 43091.00 48061.01 2021-03-27 23:05:27.000 086 21279.03 448.72 43091.01 48060.95 2021-03-27 23:05:28.000 086 21279.02 448.81 43091.02 48060.93 2021-03-27 23:05:29.000 086 21278.93 448.91 43091.08 48060.90 2021-03-27 23:05:30.000 086 21278.98 448.98 43091.07 48060.90 2021-03-27 23:05:31.000 086 21278.91 449.08 43091.07 48060.89 2021-03-27 23:05:32.000 086 21278.88 449.13 43091.07 48060.87 2021-03-27 23:05:33.000 086 21278.82 449.18 43091.05 48060.85 2021-03-27 23:05:34.000 086 21278.76 449.23 43091.04 48060.83 2021-03-27 23:05:35.000 086 21278.74 449.26 43091.00 48060.80 2021-03-27 23:05:36.000 086 21278.63 449.30 43091.00 48060.78 2021-03-27 23:05:37.000 086 21278.58 449.35 43091.02 48060.75 2021-03-27 23:05:38.000 086 21278.56 449.46 43090.98 48060.73 2021-03-27 23:05:39.000 086 21278.52 449.48 43091.04 48060.71 2021-03-27 23:05:40.000 086 21278.45 449.47 43091.05 48060.71 2021-03-27 23:05:41.000 086 21278.47 449.61 43091.00 48060.68 2021-03-27 23:05:42.000 086 21278.48 449.70 43091.05 48060.65 2021-03-27 23:05:43.000 086 21278.40 449.71 43091.05 48060.63 2021-03-27 23:05:44.000 086 21278.36 449.80 43091.07 48060.62 2021-03-27 23:05:45.000 086 21278.36 449.87 43091.00 48060.60 2021-03-27 23:05:46.000 086 21278.27 449.91 43090.90 48060.57 2021-03-27 23:05:47.000 086 21278.35 449.99 43090.94 48060.53 2021-03-27 23:05:48.000 086 21278.28 450.02 43090.90 48060.52 2021-03-27 23:05:49.000 086 21278.25 450.17 43090.89 48060.50 2021-03-27 23:05:50.000 086 21278.26 450.08 43090.90 48060.50 2021-03-27 23:05:51.000 086 21278.22 450.13 43090.93 48060.47 2021-03-27 23:05:52.000 086 21278.20 450.20 43090.92 48060.46 2021-03-27 23:05:53.000 086 21278.16 450.26 43090.93 48060.46 2021-03-27 23:05:54.000 086 21278.16 450.34 43090.95 48060.45 2021-03-27 23:05:55.000 086 21278.15 450.34 43091.02 48060.46 2021-03-27 23:05:56.000 086 21278.10 450.27 43091.00 48060.45 2021-03-27 23:05:57.000 086 21278.05 450.35 43091.00 48060.45 2021-03-27 23:05:58.000 086 21277.98 450.34 43090.95 48060.44 2021-03-27 23:05:59.000 086 21277.92 450.38 43090.98 48060.43 2021-03-27 23:06:00.000 086 21277.94 450.39 43091.02 48060.44 2021-03-27 23:06:01.000 086 21277.91 450.44 43090.96 48060.42 2021-03-27 23:06:02.000 086 21277.86 450.47 43090.95 48060.41 2021-03-27 23:06:03.000 086 21277.88 450.50 43090.98 48060.37 2021-03-27 23:06:04.000 086 21277.89 450.49 43090.96 48060.35 2021-03-27 23:06:05.000 086 21277.77 450.50 43090.93 48060.34 2021-03-27 23:06:06.000 086 21277.74 450.55 43090.90 48060.32 2021-03-27 23:06:07.000 086 21277.68 450.57 43090.94 48060.31 2021-03-27 23:06:08.000 086 21277.62 450.64 43090.90 48060.30 2021-03-27 23:06:09.000 086 21277.63 450.77 43090.93 48060.27 2021-03-27 23:06:10.000 086 21277.61 450.78 43090.95 48060.25 2021-03-27 23:06:11.000 086 21277.56 450.75 43090.92 48060.22 2021-03-27 23:06:12.000 086 21277.57 450.72 43090.95 48060.20 2021-03-27 23:06:13.000 086 21277.47 450.78 43090.95 48060.19 2021-03-27 23:06:14.000 086 21277.43 450.90 43090.86 48060.17 2021-03-27 23:06:15.000 086 21277.35 450.86 43090.92 48060.13 2021-03-27 23:06:16.000 086 21277.37 450.90 43090.90 48060.13 2021-03-27 23:06:17.000 086 21277.35 450.87 43090.94 48060.12 2021-03-27 23:06:18.000 086 21277.25 450.83 43090.95 48060.11 2021-03-27 23:06:19.000 086 21277.22 450.79 43090.98 48060.10 2021-03-27 23:06:20.000 086 21277.23 450.83 43090.98 48060.07 2021-03-27 23:06:21.000 086 21277.16 450.83 43090.97 48060.08 2021-03-27 23:06:22.000 086 21277.13 450.83 43091.02 48060.04 2021-03-27 23:06:23.000 086 21277.09 450.84 43090.98 48060.04 2021-03-27 23:06:24.000 086 21277.03 450.84 43090.99 48060.03 2021-03-27 23:06:25.000 086 21276.96 450.84 43090.99 48060.01 2021-03-27 23:06:26.000 086 21276.88 450.80 43091.00 48060.00 2021-03-27 23:06:27.000 086 21276.82 450.77 43091.04 48059.99 2021-03-27 23:06:28.000 086 21276.77 450.87 43091.07 48059.97 2021-03-27 23:06:29.000 086 21276.85 450.93 43091.07 48059.97 2021-03-27 23:06:30.000 086 21276.82 450.92 43091.04 48059.98 2021-03-27 23:06:31.000 086 21276.77 450.99 43091.02 48059.94 2021-03-27 23:06:32.000 086 21276.76 451.01 43091.02 48059.95 2021-03-27 23:06:33.000 086 21276.69 451.09 43091.05 48059.95 2021-03-27 23:06:34.000 086 21276.66 451.12 43091.02 48059.93 2021-03-27 23:06:35.000 086 21276.60 451.15 43091.05 48059.89 2021-03-27 23:06:36.000 086 21276.62 451.21 43091.02 48059.87 2021-03-27 23:06:37.000 086 21276.51 451.33 43091.04 48059.86 2021-03-27 23:06:38.000 086 21276.49 451.34 43091.02 48059.84 2021-03-27 23:06:39.000 086 21276.45 451.38 43091.05 48059.80 2021-03-27 23:06:40.000 086 21276.36 451.42 43091.02 48059.79 2021-03-27 23:06:41.000 086 21276.36 451.48 43091.02 48059.76 2021-03-27 23:06:42.000 086 21276.31 451.49 43091.00 48059.75 2021-03-27 23:06:43.000 086 21276.28 451.51 43090.98 48059.72 2021-03-27 23:06:44.000 086 21276.22 451.56 43090.93 48059.68 2021-03-27 23:06:45.000 086 21276.14 451.60 43090.96 48059.66 2021-03-27 23:06:46.000 086 21276.11 451.66 43090.94 48059.65 2021-03-27 23:06:47.000 086 21276.12 451.68 43090.94 48059.58 2021-03-27 23:06:48.000 086 21276.07 451.71 43090.92 48059.57 2021-03-27 23:06:49.000 086 21276.00 451.76 43090.90 48059.56 2021-03-27 23:06:50.000 086 21275.99 451.82 43090.88 48059.53 2021-03-27 23:06:51.000 086 21275.94 451.92 43090.89 48059.52 2021-03-27 23:06:52.000 086 21275.92 451.95 43090.84 48059.48 2021-03-27 23:06:53.000 086 21275.90 451.98 43090.86 48059.45 2021-03-27 23:06:54.000 086 21275.87 452.04 43090.84 48059.42 2021-03-27 23:06:55.000 086 21275.80 452.05 43090.84 48059.40 2021-03-27 23:06:56.000 086 21275.81 452.11 43090.84 48059.39 2021-03-27 23:06:57.000 086 21275.81 452.11 43090.84 48059.37 2021-03-27 23:06:58.000 086 21275.75 452.18 43090.84 48059.37 2021-03-27 23:06:59.000 086 21275.68 452.22 43090.82 48059.33 2021-03-27 23:07:00.000 086 21275.66 452.19 43090.87 48059.33 2021-03-27 23:07:01.000 086 21275.62 452.29 43090.88 48059.33 2021-03-27 23:07:02.000 086 21275.61 452.37 43090.82 48059.32 2021-03-27 23:07:03.000 086 21275.60 452.42 43090.81 48059.33 2021-03-27 23:07:04.000 086 21275.58 452.48 43090.82 48059.31 2021-03-27 23:07:05.000 086 21275.60 452.51 43090.81 48059.33 2021-03-27 23:07:06.000 086 21275.59 452.55 43090.84 48059.32 2021-03-27 23:07:07.000 086 21275.57 452.65 43090.80 48059.30 2021-03-27 23:07:08.000 086 21275.57 452.84 43090.77 48059.26 2021-03-27 23:07:09.000 086 21275.58 452.87 43090.75 48059.23 2021-03-27 23:07:10.000 086 21275.52 452.88 43090.76 48059.21 2021-03-27 23:07:11.000 086 21275.46 452.92 43090.70 48059.18 2021-03-27 23:07:12.000 086 21275.50 453.00 43090.69 48059.14 2021-03-27 23:07:13.000 086 21275.43 452.97 43090.65 48059.13 2021-03-27 23:07:14.000 086 21275.45 453.00 43090.71 48059.12 2021-03-27 23:07:15.000 086 21275.43 453.01 43090.75 48059.11 2021-03-27 23:07:16.000 086 21275.35 453.05 43090.75 48059.11 2021-03-27 23:07:17.000 086 21275.39 453.04 43090.77 48059.09 2021-03-27 23:07:18.000 086 21275.43 453.01 43090.76 48059.10 2021-03-27 23:07:19.000 086 21275.43 453.07 43090.78 48059.15 2021-03-27 23:07:20.000 086 21275.48 452.96 43090.82 48059.16 2021-03-27 23:07:21.000 086 21275.44 452.96 43090.89 48059.19 2021-03-27 23:07:22.000 086 21275.40 452.98 43090.95 48059.22 2021-03-27 23:07:23.000 086 21275.38 453.04 43090.95 48059.21 2021-03-27 23:07:24.000 086 21275.41 453.02 43090.88 48059.22 2021-03-27 23:07:25.000 086 21275.38 453.07 43090.92 48059.22 2021-03-27 23:07:26.000 086 21275.34 453.09 43090.92 48059.20 2021-03-27 23:07:27.000 086 21275.31 453.06 43090.91 48059.21 2021-03-27 23:07:28.000 086 21275.30 453.07 43091.01 48059.23 2021-03-27 23:07:29.000 086 21275.24 453.10 43090.97 48059.24 2021-03-27 23:07:30.000 086 21275.23 453.10 43090.90 48059.24 2021-03-27 23:07:31.000 086 21275.27 453.12 43090.92 48059.22 2021-03-27 23:07:32.000 086 21275.18 453.11 43090.95 48059.23 2021-03-27 23:07:33.000 086 21275.17 453.14 43090.92 48059.22 2021-03-27 23:07:34.000 086 21275.14 453.15 43090.93 48059.22 2021-03-27 23:07:35.000 086 21275.11 453.14 43091.01 48059.20 2021-03-27 23:07:36.000 086 21275.04 453.16 43090.96 48059.22 2021-03-27 23:07:37.000 086 21275.05 453.19 43091.02 48059.22 2021-03-27 23:07:38.000 086 21275.03 453.21 43091.07 48059.23 2021-03-27 23:07:39.000 086 21275.05 453.19 43091.09 48059.23 2021-03-27 23:07:40.000 086 21275.05 453.25 43091.03 48059.23 2021-03-27 23:07:41.000 086 21275.01 453.31 43091.02 48059.23 2021-03-27 23:07:42.000 086 21274.98 453.32 43090.98 48059.23 2021-03-27 23:07:43.000 086 21275.05 453.35 43091.00 48059.22 2021-03-27 23:07:44.000 086 21274.96 453.39 43091.04 48059.19 2021-03-27 23:07:45.000 086 21274.91 453.34 43091.02 48059.15 2021-03-27 23:07:46.000 086 21274.89 453.41 43091.00 48059.12 2021-03-27 23:07:47.000 086 21274.86 453.42 43090.95 48059.11 2021-03-27 23:07:48.000 086 21274.83 453.34 43090.98 48059.09 2021-03-27 23:07:49.000 086 21274.82 453.34 43091.00 48059.05 2021-03-27 23:07:50.000 086 21274.80 453.31 43091.02 48059.07 2021-03-27 23:07:51.000 086 21274.77 453.37 43091.03 48059.07 2021-03-27 23:07:52.000 086 21274.74 453.35 43090.96 48059.08 2021-03-27 23:07:53.000 086 21274.76 453.39 43091.02 48059.09 2021-03-27 23:07:54.000 086 21274.75 453.43 43091.01 48059.09 2021-03-27 23:07:55.000 086 21274.76 453.39 43090.95 48059.08 2021-03-27 23:07:56.000 086 21274.73 453.34 43091.02 48059.08 2021-03-27 23:07:57.000 086 21274.70 453.34 43091.07 48059.08 2021-03-27 23:07:58.000 086 21274.71 453.36 43091.05 48059.08 2021-03-27 23:07:59.000 086 21274.72 453.41 43091.05 48059.06 2021-03-27 23:08:00.000 086 21274.70 453.43 43091.05 48059.06 2021-03-27 23:08:01.000 086 21274.66 453.38 43091.02 48059.05 2021-03-27 23:08:02.000 086 21274.59 453.42 43091.04 48059.06 2021-03-27 23:08:03.000 086 21274.54 453.49 43091.07 48059.02 2021-03-27 23:08:04.000 086 21274.49 453.54 43091.12 48059.02 2021-03-27 23:08:05.000 086 21274.50 453.54 43091.11 48058.99 2021-03-27 23:08:06.000 086 21274.45 453.51 43091.07 48058.99 2021-03-27 23:08:07.000 086 21274.43 453.55 43091.12 48058.98 2021-03-27 23:08:08.000 086 21274.47 453.52 43091.10 48058.99 2021-03-27 23:08:09.000 086 21274.46 453.50 43091.04 48059.01 2021-03-27 23:08:10.000 086 21274.48 453.49 43091.11 48059.02 2021-03-27 23:08:11.000 086 21274.45 453.43 43091.15 48059.05 2021-03-27 23:08:12.000 086 21274.44 453.43 43091.19 48059.06 2021-03-27 23:08:13.000 086 21274.48 453.43 43091.17 48059.05 2021-03-27 23:08:14.000 086 21274.39 453.43 43091.15 48059.06 2021-03-27 23:08:15.000 086 21274.41 453.41 43091.17 48059.06 2021-03-27 23:08:16.000 086 21274.37 453.48 43091.16 48059.07 2021-03-27 23:08:17.000 086 21274.38 453.49 43091.17 48059.06 2021-03-27 23:08:18.000 086 21274.36 453.42 43091.19 48059.07 2021-03-27 23:08:19.000 086 21274.28 453.36 43091.21 48059.05 2021-03-27 23:08:20.000 086 21274.30 453.44 43091.17 48059.03 2021-03-27 23:08:21.000 086 21274.21 453.44 43091.18 48059.05 2021-03-27 23:08:22.000 086 21274.20 453.36 43091.19 48059.01 2021-03-27 23:08:23.000 086 21274.19 453.43 43091.24 48059.02 2021-03-27 23:08:24.000 086 21274.14 453.50 43091.26 48059.00 2021-03-27 23:08:25.000 086 21274.12 453.53 43091.22 48058.97 2021-03-27 23:08:26.000 086 21274.05 453.60 43091.15 48058.94 2021-03-27 23:08:27.000 086 21274.01 453.60 43091.23 48058.93 2021-03-27 23:08:28.000 086 21273.98 453.57 43091.24 48058.90 2021-03-27 23:08:29.000 086 21273.96 453.57 43091.17 48058.85 2021-03-27 23:08:30.000 086 21273.94 453.49 43091.19 48058.84 2021-03-27 23:08:31.000 086 21273.93 453.60 43091.19 48058.82 2021-03-27 23:08:32.000 086 21273.88 453.62 43091.10 48058.79 2021-03-27 23:08:33.000 086 21273.81 453.63 43091.15 48058.78 2021-03-27 23:08:34.000 086 21273.84 453.66 43091.14 48058.76 2021-03-27 23:08:35.000 086 21273.84 453.68 43091.13 48058.75 2021-03-27 23:08:36.000 086 21273.70 453.75 43091.11 48058.71 2021-03-27 23:08:37.000 086 21273.73 453.72 43091.10 48058.71 2021-03-27 23:08:38.000 086 21273.68 453.76 43091.02 48058.70 2021-03-27 23:08:39.000 086 21273.66 453.74 43091.07 48058.68 2021-03-27 23:08:40.000 086 21273.64 453.82 43091.05 48058.67 2021-03-27 23:08:41.000 086 21273.62 453.83 43091.05 48058.68 2021-03-27 23:08:42.000 086 21273.54 453.86 43091.07 48058.64 2021-03-27 23:08:43.000 086 21273.55 453.85 43091.09 48058.61 2021-03-27 23:08:44.000 086 21273.56 453.81 43091.07 48058.61 2021-03-27 23:08:45.000 086 21273.60 453.77 43091.09 48058.63 2021-03-27 23:08:46.000 086 21273.55 453.81 43091.15 48058.62 2021-03-27 23:08:47.000 086 21273.56 453.79 43091.14 48058.66 2021-03-27 23:08:48.000 086 21273.57 453.81 43091.16 48058.67 2021-03-27 23:08:49.000 086 21273.54 453.85 43091.14 48058.68 2021-03-27 23:08:50.000 086 21273.62 453.82 43091.16 48058.67 2021-03-27 23:08:51.000 086 21273.59 453.82 43091.19 48058.65 2021-03-27 23:08:52.000 086 21273.62 453.76 43091.21 48058.68 2021-03-27 23:08:53.000 086 21273.50 453.73 43091.23 48058.67 2021-03-27 23:08:54.000 086 21273.48 453.82 43091.15 48058.66 2021-03-27 23:08:55.000 086 21273.41 453.80 43091.19 48058.66 2021-03-27 23:08:56.000 086 21273.45 453.75 43091.18 48058.65 2021-03-27 23:08:57.000 086 21273.42 453.76 43091.17 48058.65 2021-03-27 23:08:58.000 086 21273.44 453.79 43091.21 48058.65 2021-03-27 23:08:59.000 086 21273.39 453.79 43091.24 48058.67 2021-03-27 23:09:00.000 086 21273.42 453.80 43091.15 48058.66 2021-03-27 23:09:01.000 086 21273.43 453.74 43091.19 48058.67 2021-03-27 23:09:02.000 086 21273.40 453.79 43091.22 48058.64 2021-03-27 23:09:03.000 086 21273.31 453.80 43091.23 48058.66 2021-03-27 23:09:04.000 086 21273.39 453.79 43091.19 48058.64 2021-03-27 23:09:05.000 086 21273.26 453.89 43091.17 48058.62 2021-03-27 23:09:06.000 086 21273.32 453.86 43091.23 48058.62 2021-03-27 23:09:07.000 086 21273.29 453.88 43091.21 48058.63 2021-03-27 23:09:08.000 086 21273.27 453.93 43091.16 48058.59 2021-03-27 23:09:09.000 086 21273.25 454.05 43091.13 48058.57 2021-03-27 23:09:10.000 086 21273.21 454.04 43091.07 48058.54 2021-03-27 23:09:11.000 086 21273.23 454.01 43091.09 48058.51 2021-03-27 23:09:12.000 086 21273.21 454.08 43091.09 48058.49 2021-03-27 23:09:13.000 086 21273.19 454.02 43091.09 48058.49 2021-03-27 23:09:14.000 086 21273.18 454.03 43091.02 48058.46 2021-03-27 23:09:15.000 086 21273.20 454.04 43091.09 48058.44 2021-03-27 23:09:16.000 086 21273.19 454.06 43091.07 48058.43 2021-03-27 23:09:17.000 086 21273.20 454.05 43091.07 48058.42 2021-03-27 23:09:18.000 086 21273.14 454.01 43091.06 48058.41 2021-03-27 23:09:19.000 086 21273.15 454.02 43091.01 48058.39 2021-03-27 23:09:20.000 086 21273.15 454.05 43091.07 48058.39 2021-03-27 23:09:21.000 086 21273.17 454.01 43091.08 48058.42 2021-03-27 23:09:22.000 086 21273.21 454.08 43091.07 48058.44 2021-03-27 23:09:23.000 086 21273.14 454.09 43091.02 48058.41 2021-03-27 23:09:24.000 086 21273.12 454.06 43091.00 48058.43 2021-03-27 23:09:25.000 086 21273.10 454.11 43091.05 48058.41 2021-03-27 23:09:26.000 086 21273.07 454.15 43091.07 48058.40 2021-03-27 23:09:27.000 086 21273.07 454.12 43091.08 48058.42 2021-03-27 23:09:28.000 086 21273.16 454.11 43091.06 48058.41 2021-03-27 23:09:29.000 086 21273.13 454.16 43091.10 48058.40 2021-03-27 23:09:30.000 086 21273.09 454.20 43091.02 48058.39 2021-03-27 23:09:31.000 086 21273.05 454.21 43090.97 48058.37 2021-03-27 23:09:32.000 086 21273.07 454.19 43090.97 48058.36 2021-03-27 23:09:33.000 086 21272.98 454.16 43090.96 48058.37 2021-03-27 23:09:34.000 086 21273.00 454.13 43091.03 48058.35 2021-03-27 23:09:35.000 086 21272.99 454.10 43091.02 48058.37 2021-03-27 23:09:36.000 086 21272.98 454.07 43091.05 48058.35 2021-03-27 23:09:37.000 086 21272.99 454.09 43091.05 48058.36 2021-03-27 23:09:38.000 086 21273.01 454.13 43091.03 48058.34 2021-03-27 23:09:39.000 086 21272.97 454.08 43091.05 48058.34 2021-03-27 23:09:40.000 086 21272.93 454.03 43091.03 48058.32 2021-03-27 23:09:41.000 086 21272.87 454.11 43091.02 48058.30 2021-03-27 23:09:42.000 086 21272.92 454.13 43091.03 48058.28 2021-03-27 23:09:43.000 086 21272.94 454.12 43090.95 48058.24 2021-03-27 23:09:44.000 086 21272.88 454.09 43090.90 48058.18 2021-03-27 23:09:45.000 086 21272.84 454.20 43090.90 48058.14 2021-03-27 23:09:46.000 086 21272.80 454.17 43090.86 48058.12 2021-03-27 23:09:47.000 086 21272.76 454.17 43090.90 48058.09 2021-03-27 23:09:48.000 086 21272.71 454.13 43090.88 48058.08 2021-03-27 23:09:49.000 086 21272.71 454.13 43090.85 48058.05 2021-03-27 23:09:50.000 086 21272.71 454.12 43090.81 48058.04 2021-03-27 23:09:51.000 086 21272.71 454.06 43090.80 48058.02 2021-03-27 23:09:52.000 086 21272.71 454.00 43090.82 48058.03 2021-03-27 23:09:53.000 086 21272.71 453.97 43090.81 48058.04 2021-03-27 23:09:54.000 086 21272.64 453.88 43090.84 48058.04 2021-03-27 23:09:55.000 086 21272.63 453.80 43090.87 48058.04 2021-03-27 23:09:56.000 086 21272.69 453.87 43090.85 48058.05 2021-03-27 23:09:57.000 086 21272.76 453.83 43090.84 48058.10 2021-03-27 23:09:58.000 086 21272.85 453.74 43090.99 48058.14 2021-03-27 23:09:59.000 086 21272.92 453.69 43091.04 48058.22 2021-03-27 23:10:00.000 086 21272.82 453.66 43091.03 48058.24 2021-03-27 23:10:01.000 086 21272.75 453.67 43091.07 48058.27 2021-03-27 23:10:02.000 086 21272.79 453.75 43091.05 48058.25 2021-03-27 23:10:03.000 086 21272.66 453.70 43091.03 48058.24 2021-03-27 23:10:04.000 086 21272.68 453.69 43090.95 48058.19 2021-03-27 23:10:05.000 086 21272.68 453.83 43090.99 48058.18 2021-03-27 23:10:06.000 086 21272.66 453.91 43090.95 48058.11 2021-03-27 23:10:07.000 086 21272.62 453.94 43090.90 48058.05 2021-03-27 23:10:08.000 086 21272.63 453.97 43090.85 48058.01 2021-03-27 23:10:09.000 086 21272.59 453.92 43090.86 48057.98 2021-03-27 23:10:10.000 086 21272.63 453.88 43090.82 48057.96 2021-03-27 23:10:11.000 086 21272.67 454.07 43090.75 48057.93 2021-03-27 23:10:12.000 086 21272.65 453.96 43090.67 48057.89 2021-03-27 23:10:13.000 086 21272.69 453.75 43090.72 48057.92 2021-03-27 23:10:14.000 086 21272.80 453.71 43090.78 48057.96 2021-03-27 23:10:15.000 086 21272.81 453.66 43090.84 48058.02 2021-03-27 23:10:16.000 086 21272.85 453.62 43090.94 48058.07 2021-03-27 23:10:17.000 086 21272.85 453.60 43090.95 48058.10 2021-03-27 23:10:18.000 086 21272.83 453.59 43090.93 48058.12 2021-03-27 23:10:19.000 086 21272.84 453.55 43090.93 48058.16 2021-03-27 23:10:20.000 086 21272.84 453.55 43090.96 48058.17 2021-03-27 23:10:21.000 086 21272.85 453.56 43091.02 48058.18 2021-03-27 23:10:22.000 086 21272.93 453.55 43090.96 48058.20 2021-03-27 23:10:23.000 086 21272.90 453.65 43091.00 48058.21 2021-03-27 23:10:24.000 086 21272.90 453.80 43090.94 48058.19 2021-03-27 23:10:25.000 086 21272.92 453.83 43090.92 48058.18 2021-03-27 23:10:26.000 086 21272.95 453.82 43090.87 48058.12 2021-03-27 23:10:27.000 086 21272.94 453.77 43090.88 48058.10 2021-03-27 23:10:28.000 086 21272.89 453.79 43090.88 48058.11 2021-03-27 23:10:29.000 086 21272.89 453.82 43090.84 48058.07 2021-03-27 23:10:30.000 086 21272.89 453.85 43090.82 48058.04 2021-03-27 23:10:31.000 086 21272.89 453.85 43090.73 48058.06 2021-03-27 23:10:32.000 086 21272.94 453.73 43090.77 48058.04 2021-03-27 23:10:33.000 086 21272.93 453.75 43090.81 48058.08 2021-03-27 23:10:34.000 086 21273.00 453.76 43090.83 48058.10 2021-03-27 23:10:35.000 086 21273.02 453.78 43090.77 48058.14 2021-03-27 23:10:36.000 086 21273.01 453.81 43090.78 48058.11 2021-03-27 23:10:37.000 086 21272.99 453.88 43090.82 48058.11 2021-03-27 23:10:38.000 086 21272.96 453.89 43090.79 48058.10 2021-03-27 23:10:39.000 086 21273.04 453.90 43090.76 48058.09 2021-03-27 23:10:40.000 086 21273.10 453.81 43090.80 48058.08 2021-03-27 23:10:41.000 086 21273.06 453.79 43090.80 48058.10 2021-03-27 23:10:42.000 086 21273.08 453.75 43090.84 48058.16 2021-03-27 23:10:43.000 086 21273.07 453.69 43090.87 48058.18 2021-03-27 23:10:44.000 086 21273.14 453.72 43090.92 48058.22 2021-03-27 23:10:45.000 086 21273.08 453.78 43090.90 48058.20 2021-03-27 23:10:46.000 086 21273.03 453.80 43090.92 48058.22 2021-03-27 23:10:47.000 086 21273.15 453.76 43090.89 48058.20 2021-03-27 23:10:48.000 086 21273.19 453.72 43090.88 48058.21 2021-03-27 23:10:49.000 086 21273.12 453.72 43090.90 48058.24 2021-03-27 23:10:50.000 086 21273.20 453.72 43090.97 48058.24 2021-03-27 23:10:51.000 086 21273.18 453.68 43090.96 48058.27 2021-03-27 23:10:52.000 086 21273.21 453.64 43090.88 48058.31 2021-03-27 23:10:53.000 086 21273.23 453.61 43090.96 48058.32 2021-03-27 23:10:54.000 086 21273.18 453.60 43091.02 48058.35 2021-03-27 23:10:55.000 086 21273.23 453.61 43091.00 48058.36 2021-03-27 23:10:56.000 086 21273.25 453.58 43090.96 48058.38 2021-03-27 23:10:57.000 086 21273.28 453.60 43090.96 48058.39 2021-03-27 23:10:58.000 086 21273.27 453.56 43091.02 48058.40 2021-03-27 23:10:59.000 086 21273.24 453.63 43091.00 48058.39 2021-03-27 23:11:00.000 086 21273.20 453.67 43090.98 48058.36 2021-03-27 23:11:01.000 086 21273.17 453.66 43090.95 48058.35 2021-03-27 23:11:02.000 086 21273.17 453.64 43090.95 48058.31 2021-03-27 23:11:03.000 086 21273.19 453.62 43090.94 48058.30 2021-03-27 23:11:04.000 086 21273.19 453.49 43090.95 48058.37 2021-03-27 23:11:05.000 086 21273.24 453.51 43091.02 48058.38 2021-03-27 23:11:06.000 086 21273.21 453.51 43091.00 48058.39 2021-03-27 23:11:07.000 086 21273.19 453.55 43090.98 48058.40 2021-03-27 23:11:08.000 086 21273.20 453.56 43091.02 48058.40 2021-03-27 23:11:09.000 086 21273.18 453.47 43091.02 48058.41 2021-03-27 23:11:10.000 086 21273.27 453.43 43091.03 48058.41 2021-03-27 23:11:11.000 086 21273.29 453.41 43091.05 48058.43 2021-03-27 23:11:12.000 086 21273.31 453.47 43091.04 48058.47 2021-03-27 23:11:13.000 086 21273.32 453.46 43091.07 48058.47 2021-03-27 23:11:14.000 086 21273.26 453.45 43091.05 48058.49 2021-03-27 23:11:15.000 086 21273.27 453.36 43091.04 48058.50 2021-03-27 23:11:16.000 086 21273.23 453.38 43091.09 48058.51 2021-03-27 23:11:17.000 086 21273.32 453.33 43091.13 48058.54 2021-03-27 23:11:18.000 086 21273.32 453.29 43091.15 48058.55 2021-03-27 23:11:19.000 086 21273.28 453.29 43091.19 48058.55 2021-03-27 23:11:20.000 086 21273.32 453.35 43091.17 48058.57 2021-03-27 23:11:21.000 086 21273.38 453.30 43091.21 48058.59 2021-03-27 23:11:22.000 086 21273.36 453.33 43091.21 48058.61 2021-03-27 23:11:23.000 086 21273.43 453.32 43091.17 48058.64 2021-03-27 23:11:24.000 086 21273.41 453.46 43091.21 48058.65 2021-03-27 23:11:25.000 086 21273.39 453.51 43091.23 48058.68 2021-03-27 23:11:26.000 086 21273.41 453.47 43091.26 48058.70 2021-03-27 23:11:27.000 086 21273.48 453.43 43091.28 48058.72 2021-03-27 23:11:28.000 086 21273.55 453.47 43091.26 48058.75 2021-03-27 23:11:29.000 086 21273.57 453.48 43091.28 48058.75 2021-03-27 23:11:30.000 086 21273.61 453.45 43091.33 48058.79 2021-03-27 23:11:31.000 086 21273.64 453.43 43091.28 48058.81 2021-03-27 23:11:32.000 086 21273.71 453.40 43091.28 48058.85 2021-03-27 23:11:33.000 086 21273.78 453.45 43091.33 48058.85 2021-03-27 23:11:34.000 086 21273.79 453.50 43091.39 48058.89 2021-03-27 23:11:35.000 086 21273.78 453.44 43091.36 48058.90 2021-03-27 23:11:36.000 086 21273.77 453.40 43091.28 48058.92 2021-03-27 23:11:37.000 086 21273.83 453.36 43091.34 48058.94 2021-03-27 23:11:38.000 086 21273.86 453.42 43091.33 48058.94 2021-03-27 23:11:39.000 086 21273.81 453.41 43091.36 48058.99 2021-03-27 23:11:40.000 086 21273.85 453.49 43091.35 48058.97 2021-03-27 23:11:41.000 086 21273.90 453.48 43091.43 48059.01 2021-03-27 23:11:42.000 086 21273.88 453.58 43091.41 48059.02 2021-03-27 23:11:43.000 086 21273.90 453.60 43091.34 48059.05 2021-03-27 23:11:44.000 086 21273.94 453.72 43091.42 48059.02 2021-03-27 23:11:45.000 086 21273.96 453.73 43091.31 48059.02 2021-03-27 23:11:46.000 086 21273.93 453.69 43091.28 48059.00 2021-03-27 23:11:47.000 086 21273.94 453.71 43091.29 48059.02 2021-03-27 23:11:48.000 086 21273.98 453.73 43091.29 48059.01 2021-03-27 23:11:49.000 086 21274.10 453.80 43091.27 48059.00 2021-03-27 23:11:50.000 086 21274.07 453.78 43091.24 48058.99 2021-03-27 23:11:51.000 086 21274.10 453.79 43091.16 48058.96 2021-03-27 23:11:52.000 086 21274.11 453.83 43091.11 48058.91 2021-03-27 23:11:53.000 086 21274.05 453.94 43091.10 48058.91 2021-03-27 23:11:54.000 086 21274.10 453.98 43091.13 48058.94 2021-03-27 23:11:55.000 086 21274.14 453.97 43091.09 48058.91 2021-03-27 23:11:56.000 086 21274.17 454.03 43091.10 48058.89 2021-03-27 23:11:57.000 086 21274.15 454.08 43091.11 48058.86 2021-03-27 23:11:58.000 086 21274.22 453.97 43091.07 48058.87 2021-03-27 23:11:59.000 086 21274.29 453.88 43091.12 48058.89 2021-03-27 23:12:00.000 086 21274.27 453.81 43091.08 48058.93 2021-03-27 23:12:01.000 086 21274.32 453.84 43091.10 48058.96 2021-03-27 23:12:02.000 086 21274.36 453.83 43091.10 48058.97 2021-03-27 23:12:03.000 086 21274.40 453.85 43091.23 48059.02 2021-03-27 23:12:04.000 086 21274.42 453.87 43091.21 48058.99 2021-03-27 23:12:05.000 086 21274.39 453.88 43091.15 48059.02 2021-03-27 23:12:06.000 086 21274.46 453.81 43091.13 48059.04 2021-03-27 23:12:07.000 086 21274.44 453.83 43091.09 48059.01 2021-03-27 23:12:08.000 086 21274.46 453.85 43091.12 48058.99 2021-03-27 23:12:09.000 086 21274.45 453.84 43091.06 48058.97 2021-03-27 23:12:10.000 086 21274.44 453.82 43091.05 48058.96 2021-03-27 23:12:11.000 086 21274.44 453.85 43091.09 48058.95 2021-03-27 23:12:12.000 086 21274.43 453.83 43091.05 48058.96 2021-03-27 23:12:13.000 086 21274.48 453.78 43091.02 48058.97 2021-03-27 23:12:14.000 086 21274.44 453.72 43091.05 48058.98 2021-03-27 23:12:15.000 086 21274.39 453.73 43091.04 48058.97 2021-03-27 23:12:16.000 086 21274.46 453.68 43091.04 48058.98 2021-03-27 23:12:17.000 086 21274.56 453.72 43091.03 48058.99 2021-03-27 23:12:18.000 086 21274.57 453.67 43091.10 48059.02 2021-03-27 23:12:19.000 086 21274.57 453.61 43091.07 48059.04 2021-03-27 23:12:20.000 086 21274.62 453.59 43091.15 48059.07 2021-03-27 23:12:21.000 086 21274.61 453.56 43091.12 48059.10 2021-03-27 23:12:22.000 086 21274.61 453.50 43091.21 48059.15 2021-03-27 23:12:23.000 086 21274.65 453.50 43091.27 48059.18 2021-03-27 23:12:24.000 086 21274.63 453.56 43091.28 48059.21 2021-03-27 23:12:25.000 086 21274.60 453.50 43091.24 48059.17 2021-03-27 23:12:26.000 086 21274.66 453.49 43091.24 48059.19 2021-03-27 23:12:27.000 086 21274.69 453.45 43091.22 48059.21 2021-03-27 23:12:28.000 086 21274.72 453.42 43091.19 48059.23 2021-03-27 23:12:29.000 086 21274.70 453.49 43091.21 48059.23 2021-03-27 23:12:30.000 086 21274.74 453.42 43091.26 48059.23 2021-03-27 23:12:31.000 086 21274.72 453.45 43091.27 48059.27 2021-03-27 23:12:32.000 086 21274.72 453.36 43091.27 48059.29 2021-03-27 23:12:33.000 086 21274.74 453.23 43091.29 48059.34 2021-03-27 23:12:34.000 086 21274.77 453.28 43091.35 48059.36 2021-03-27 23:12:35.000 086 21274.74 453.31 43091.39 48059.38 2021-03-27 23:12:36.000 086 21274.81 453.28 43091.40 48059.41 2021-03-27 23:12:37.000 086 21274.79 453.26 43091.42 48059.43 2021-03-27 23:12:38.000 086 21274.83 453.22 43091.40 48059.43 2021-03-27 23:12:39.000 086 21274.84 453.26 43091.46 48059.47 2021-03-27 23:12:40.000 086 21274.85 453.34 43091.48 48059.46 2021-03-27 23:12:41.000 086 21274.80 453.32 43091.52 48059.48 2021-03-27 23:12:42.000 086 21274.83 453.38 43091.49 48059.49 2021-03-27 23:12:43.000 086 21274.86 453.30 43091.48 48059.52 2021-03-27 23:12:44.000 086 21274.85 453.33 43091.42 48059.50 2021-03-27 23:12:45.000 086 21274.83 453.29 43091.43 48059.51 2021-03-27 23:12:46.000 086 21274.86 453.25 43091.42 48059.53 2021-03-27 23:12:47.000 086 21274.90 453.27 43091.43 48059.52 2021-03-27 23:12:48.000 086 21274.89 453.35 43091.42 48059.52 2021-03-27 23:12:49.000 086 21274.96 453.27 43091.42 48059.53 2021-03-27 23:12:50.000 086 21275.02 453.32 43091.41 48059.53 2021-03-27 23:12:51.000 086 21274.98 453.30 43091.38 48059.55 2021-03-27 23:12:52.000 086 21274.99 453.33 43091.38 48059.53 2021-03-27 23:12:53.000 086 21274.96 453.33 43091.45 48059.56 2021-03-27 23:12:54.000 086 21275.01 453.27 43091.45 48059.53 2021-03-27 23:12:55.000 086 21275.05 453.32 43091.38 48059.55 2021-03-27 23:12:56.000 086 21275.07 453.30 43091.41 48059.56 2021-03-27 23:12:57.000 086 21275.08 453.25 43091.42 48059.56 2021-03-27 23:12:58.000 086 21275.05 453.36 43091.43 48059.56 2021-03-27 23:12:59.000 086 21275.08 453.28 43091.42 48059.58 2021-03-27 23:13:00.000 086 21275.07 453.21 43091.42 48059.57 2021-03-27 23:13:01.000 086 21275.05 453.22 43091.38 48059.57 2021-03-27 23:13:02.000 086 21275.09 453.26 43091.36 48059.56 2021-03-27 23:13:03.000 086 21275.08 453.23 43091.36 48059.57 2021-03-27 23:13:04.000 086 21275.08 453.20 43091.41 48059.58 2021-03-27 23:13:05.000 086 21275.08 453.14 43091.42 48059.58 2021-03-27 23:13:06.000 086 21275.12 453.16 43091.43 48059.59 2021-03-27 23:13:07.000 086 21275.16 453.14 43091.42 48059.58 2021-03-27 23:13:08.000 086 21275.14 453.12 43091.36 48059.58 2021-03-27 23:13:09.000 086 21275.09 453.17 43091.36 48059.55 2021-03-27 23:13:10.000 086 21275.08 453.25 43091.34 48059.50 2021-03-27 23:13:11.000 086 21275.11 453.28 43091.27 48059.47 2021-03-27 23:13:12.000 086 21275.12 453.21 43091.27 48059.42 2021-03-27 23:13:13.000 086 21275.13 453.23 43091.19 48059.40 2021-03-27 23:13:14.000 086 21275.10 453.22 43091.12 48059.38 2021-03-27 23:13:15.000 086 21275.12 453.23 43091.19 48059.37 2021-03-27 23:13:16.000 086 21275.19 453.26 43091.15 48059.36 2021-03-27 23:13:17.000 086 21275.19 453.18 43091.12 48059.36 2021-03-27 23:13:18.000 086 21275.25 453.20 43091.18 48059.38 2021-03-27 23:13:19.000 086 21275.14 453.16 43091.11 48059.39 2021-03-27 23:13:20.000 086 21275.24 453.14 43091.11 48059.38 2021-03-27 23:13:21.000 086 21275.26 453.17 43091.12 48059.38 2021-03-27 23:13:22.000 086 21275.25 453.18 43091.13 48059.38 2021-03-27 23:13:23.000 086 21275.26 453.18 43091.11 48059.38 2021-03-27 23:13:24.000 086 21275.33 453.17 43091.10 48059.38 2021-03-27 23:13:25.000 086 21275.24 453.14 43091.11 48059.37 2021-03-27 23:13:26.000 086 21275.27 453.14 43091.09 48059.38 2021-03-27 23:13:27.000 086 21275.36 453.21 43091.11 48059.41 2021-03-27 23:13:28.000 086 21275.40 453.29 43091.05 48059.37 2021-03-27 23:13:29.000 086 21275.42 453.25 43090.98 48059.34 2021-03-27 23:13:30.000 086 21275.44 453.31 43090.92 48059.30 2021-03-27 23:13:31.000 086 21275.44 453.21 43090.92 48059.29 2021-03-27 23:13:32.000 086 21275.48 453.13 43091.02 48059.32 2021-03-27 23:13:33.000 086 21275.49 453.11 43090.98 48059.36 2021-03-27 23:13:34.000 086 21275.53 453.16 43090.99 48059.38 2021-03-27 23:13:35.000 086 21275.54 453.16 43091.02 48059.39 2021-03-27 23:13:36.000 086 21275.57 453.16 43091.02 48059.42 2021-03-27 23:13:37.000 086 21275.62 453.17 43091.02 48059.43 2021-03-27 23:13:38.000 086 21275.66 453.17 43091.03 48059.45 2021-03-27 23:13:39.000 086 21275.73 453.14 43091.05 48059.48 2021-03-27 23:13:40.000 086 21275.75 453.15 43091.05 48059.47 2021-03-27 23:13:41.000 086 21275.73 453.18 43091.02 48059.49 2021-03-27 23:13:42.000 086 21275.76 453.16 43091.00 48059.50 2021-03-27 23:13:43.000 086 21275.80 453.23 43090.94 48059.50 2021-03-27 23:13:44.000 086 21275.85 453.22 43090.93 48059.49 2021-03-27 23:13:45.000 086 21275.89 453.16 43090.90 48059.51 2021-03-27 23:13:46.000 086 21275.89 453.14 43090.95 48059.53 2021-03-27 23:13:47.000 086 21275.90 453.09 43090.93 48059.53 2021-03-27 23:13:48.000 086 21275.99 453.05 43090.96 48059.56 2021-03-27 23:13:49.000 086 21276.02 453.06 43090.98 48059.61 2021-03-27 23:13:50.000 086 21276.01 453.05 43090.98 48059.63 2021-03-27 23:13:51.000 086 21276.13 453.05 43090.95 48059.65 2021-03-27 23:13:52.000 086 21276.13 452.97 43091.02 48059.67 2021-03-27 23:13:53.000 086 21276.12 453.02 43091.02 48059.68 2021-03-27 23:13:54.000 086 21276.12 453.04 43091.05 48059.69 2021-03-27 23:13:55.000 086 21276.19 453.05 43091.00 48059.72 2021-03-27 23:13:56.000 086 21276.22 453.07 43090.99 48059.71 2021-03-27 23:13:57.000 086 21276.30 453.01 43091.00 48059.72 2021-03-27 23:13:58.000 086 21276.30 453.01 43091.04 48059.72 2021-03-27 23:13:59.000 086 21276.27 453.06 43090.98 48059.72 2021-03-27 23:14:00.000 086 21276.24 453.10 43090.98 48059.73 2021-03-27 23:14:01.000 086 21276.28 453.15 43091.04 48059.76 2021-03-27 23:14:02.000 086 21276.27 453.22 43091.00 48059.73 2021-03-27 23:14:03.000 086 21276.32 453.13 43090.96 48059.70 2021-03-27 23:14:04.000 086 21276.37 453.07 43090.95 48059.72 2021-03-27 23:14:05.000 086 21276.38 453.00 43091.00 48059.77 2021-03-27 23:14:06.000 086 21276.43 452.96 43091.02 48059.81 2021-03-27 23:14:07.000 086 21276.39 453.06 43090.98 48059.81 2021-03-27 23:14:08.000 086 21276.44 453.17 43090.94 48059.81 2021-03-27 23:14:09.000 086 21276.50 453.21 43090.97 48059.77 2021-03-27 23:14:10.000 086 21276.45 453.27 43090.89 48059.72 2021-03-27 23:14:11.000 086 21276.53 453.31 43090.84 48059.69 2021-03-27 23:14:12.000 086 21276.52 453.34 43090.82 48059.68 2021-03-27 23:14:13.000 086 21276.54 453.25 43090.86 48059.69 2021-03-27 23:14:14.000 086 21276.55 453.23 43090.80 48059.71 2021-03-27 23:14:15.000 086 21276.57 453.21 43090.83 48059.71 2021-03-27 23:14:16.000 086 21276.58 453.20 43090.85 48059.73 2021-03-27 23:14:17.000 086 21276.62 453.26 43090.84 48059.75 2021-03-27 23:14:18.000 086 21276.71 453.21 43090.87 48059.76 2021-03-27 23:14:19.000 086 21276.77 453.15 43090.86 48059.78 2021-03-27 23:14:20.000 086 21276.76 453.08 43090.90 48059.80 2021-03-27 23:14:21.000 086 21276.78 453.06 43090.96 48059.87 2021-03-27 23:14:22.000 086 21276.83 453.05 43090.98 48059.92 2021-03-27 23:14:23.000 086 21276.79 453.11 43091.00 48059.91 2021-03-27 23:14:24.000 086 21276.87 453.14 43091.02 48059.92 2021-03-27 23:14:25.000 086 21276.86 453.14 43090.98 48059.91 2021-03-27 23:14:26.000 086 21276.87 453.14 43090.98 48059.91 2021-03-27 23:14:27.000 086 21276.96 453.11 43091.01 48059.91 2021-03-27 23:14:28.000 086 21276.95 453.02 43091.03 48059.99 2021-03-27 23:14:29.000 086 21277.04 452.92 43091.12 48060.04 2021-03-27 23:14:30.000 086 21277.03 452.94 43091.17 48060.11 2021-03-27 23:14:31.000 086 21277.08 452.97 43091.20 48060.16 2021-03-27 23:14:32.000 086 21277.06 453.03 43091.16 48060.19 2021-03-27 23:14:33.000 086 21277.08 453.06 43091.16 48060.21 2021-03-27 23:14:34.000 086 21277.15 453.06 43091.21 48060.22 2021-03-27 23:14:35.000 086 21277.17 453.08 43091.15 48060.23 2021-03-27 23:14:36.000 086 21277.17 453.03 43091.13 48060.26 2021-03-27 23:14:37.000 086 21277.25 453.06 43091.15 48060.27 2021-03-27 23:14:38.000 086 21277.31 453.09 43091.26 48060.31 2021-03-27 23:14:39.000 086 21277.36 453.07 43091.21 48060.36 2021-03-27 23:14:40.000 086 21277.41 453.11 43091.13 48060.37 2021-03-27 23:14:41.000 086 21277.42 453.06 43091.14 48060.39 2021-03-27 23:14:42.000 086 21277.51 453.10 43091.21 48060.39 2021-03-27 23:14:43.000 086 21277.52 453.09 43091.21 48060.41 2021-03-27 23:14:44.000 086 21277.57 453.08 43091.17 48060.45 2021-03-27 23:14:45.000 086 21277.59 453.09 43091.22 48060.44 2021-03-27 23:14:46.000 086 21277.69 453.08 43091.19 48060.46 2021-03-27 23:14:47.000 086 21277.67 453.04 43091.18 48060.46 2021-03-27 23:14:48.000 086 21277.74 453.02 43091.17 48060.47 2021-03-27 23:14:49.000 086 21277.71 452.98 43091.19 48060.48 2021-03-27 23:14:50.000 086 21277.75 453.11 43091.15 48060.49 2021-03-27 23:14:51.000 086 21277.82 453.10 43091.11 48060.51 2021-03-27 23:14:52.000 086 21277.86 453.15 43091.08 48060.51 2021-03-27 23:14:53.000 086 21277.88 453.12 43091.08 48060.55 2021-03-27 23:14:54.000 086 21277.91 453.08 43091.07 48060.55 2021-03-27 23:14:55.000 086 21277.97 453.12 43091.13 48060.58 2021-03-27 23:14:56.000 086 21278.01 453.15 43091.13 48060.57 2021-03-27 23:14:57.000 086 21278.12 453.10 43091.05 48060.57 2021-03-27 23:14:58.000 086 21278.16 453.08 43091.04 48060.55 2021-03-27 23:14:59.000 086 21278.14 453.11 43091.00 48060.55 2021-03-27 23:15:00.000 086 21278.15 453.21 43090.98 48060.57 2021-03-27 23:15:01.000 086 21278.22 453.12 43090.94 48060.54 2021-03-27 23:15:02.000 086 21278.29 453.13 43090.93 48060.56 2021-03-27 23:15:03.000 086 21278.35 453.13 43090.90 48060.53 2021-03-27 23:15:04.000 086 21278.38 453.14 43090.95 48060.56 2021-03-27 23:15:05.000 086 21278.45 453.14 43090.86 48060.57 2021-03-27 23:15:06.000 086 21278.47 453.21 43090.83 48060.55 2021-03-27 23:15:07.000 086 21278.41 453.10 43090.88 48060.56 2021-03-27 23:15:08.000 086 21278.45 453.05 43090.85 48060.59 2021-03-27 23:15:09.000 086 21278.51 453.07 43090.86 48060.60 2021-03-27 23:15:10.000 086 21278.51 452.95 43090.85 48060.61 2021-03-27 23:15:11.000 086 21278.56 452.88 43090.82 48060.62 2021-03-27 23:15:12.000 086 21278.57 452.87 43090.86 48060.63 2021-03-27 23:15:13.000 086 21278.60 452.90 43090.82 48060.67 2021-03-27 23:15:14.000 086 21278.66 452.92 43090.84 48060.66 2021-03-27 23:15:15.000 086 21278.69 452.94 43090.84 48060.67 2021-03-27 23:15:16.000 086 21278.74 452.97 43090.79 48060.66 2021-03-27 23:15:17.000 086 21278.70 452.99 43090.77 48060.62 2021-03-27 23:15:18.000 086 21278.75 452.94 43090.81 48060.59 2021-03-27 23:15:19.000 086 21278.74 452.93 43090.73 48060.55 2021-03-27 23:15:20.000 086 21278.81 452.88 43090.70 48060.57 2021-03-27 23:15:21.000 086 21278.81 452.84 43090.68 48060.57 2021-03-27 23:15:22.000 086 21278.81 452.76 43090.72 48060.59 2021-03-27 23:15:23.000 086 21278.82 452.67 43090.78 48060.64 2021-03-27 23:15:24.000 086 21278.87 452.61 43090.81 48060.67 2021-03-27 23:15:25.000 086 21278.88 452.55 43090.82 48060.72 2021-03-27 23:15:26.000 086 21278.91 452.50 43090.82 48060.76 2021-03-27 23:15:27.000 086 21279.00 452.38 43090.90 48060.82 2021-03-27 23:15:28.000 086 21279.02 452.40 43090.89 48060.85 2021-03-27 23:15:29.000 086 21278.98 452.38 43090.96 48060.89 2021-03-27 23:15:30.000 086 21279.03 452.32 43091.02 48060.91 2021-03-27 23:15:31.000 086 21279.07 452.27 43091.03 48060.96 2021-03-27 23:15:32.000 086 21279.07 452.26 43091.11 48061.02 2021-03-27 23:15:33.000 086 21279.10 452.16 43091.19 48061.03 2021-03-27 23:15:34.000 086 21279.11 452.16 43091.17 48061.05 2021-03-27 23:15:35.000 086 21279.18 452.14 43091.09 48061.08 2021-03-27 23:15:36.000 086 21279.26 452.16 43091.11 48061.10 2021-03-27 23:15:37.000 086 21279.25 452.19 43091.13 48061.12 2021-03-27 23:15:38.000 086 21279.25 452.16 43091.17 48061.16 2021-03-27 23:15:39.000 086 21279.28 452.11 43091.12 48061.17 2021-03-27 23:15:40.000 086 21279.31 452.08 43091.19 48061.21 2021-03-27 23:15:41.000 086 21279.34 452.13 43091.24 48061.22 2021-03-27 23:15:42.000 086 21279.41 452.12 43091.24 48061.26 2021-03-27 23:15:43.000 086 21279.39 452.11 43091.21 48061.26 2021-03-27 23:15:44.000 086 21279.43 452.09 43091.16 48061.27 2021-03-27 23:15:45.000 086 21279.48 452.07 43091.18 48061.30 2021-03-27 23:15:46.000 086 21279.52 452.09 43091.21 48061.32 2021-03-27 23:15:47.000 086 21279.55 452.06 43091.24 48061.34 2021-03-27 23:15:48.000 086 21279.57 452.11 43091.23 48061.37 2021-03-27 23:15:49.000 086 21279.59 452.14 43091.23 48061.37 2021-03-27 23:15:50.000 086 21279.62 452.06 43091.19 48061.39 2021-03-27 23:15:51.000 086 21279.63 452.00 43091.23 48061.39 2021-03-27 23:15:52.000 086 21279.71 452.08 43091.26 48061.41 2021-03-27 23:15:53.000 086 21279.65 451.99 43091.27 48061.42 2021-03-27 23:15:54.000 086 21279.63 451.98 43091.28 48061.44 2021-03-27 23:15:55.000 086 21279.66 451.98 43091.27 48061.44 2021-03-27 23:15:56.000 086 21279.64 452.03 43091.25 48061.41 2021-03-27 23:15:57.000 086 21279.67 452.02 43091.26 48061.41 2021-03-27 23:15:58.000 086 21279.71 452.02 43091.22 48061.40 2021-03-27 23:15:59.000 086 21279.63 452.08 43091.24 48061.37 2021-03-27 23:16:00.000 086 21279.63 452.10 43091.23 48061.38 2021-03-27 23:16:01.000 086 21279.66 452.14 43091.22 48061.34 2021-03-27 23:16:02.000 086 21279.58 452.06 43091.18 48061.33 2021-03-27 23:16:03.000 086 21279.61 452.03 43091.16 48061.31 2021-03-27 23:16:04.000 086 21279.59 452.06 43091.19 48061.32 2021-03-27 23:16:05.000 086 21279.61 452.06 43091.21 48061.29 2021-03-27 23:16:06.000 086 21279.53 452.01 43091.16 48061.29 2021-03-27 23:16:07.000 086 21279.53 452.06 43091.14 48061.27 2021-03-27 23:16:08.000 086 21279.59 452.11 43091.11 48061.25 2021-03-27 23:16:09.000 086 21279.61 452.09 43091.11 48061.22 2021-03-27 23:16:10.000 086 21279.58 452.08 43091.02 48061.22 2021-03-27 23:16:11.000 086 21279.56 452.08 43091.03 48061.21 2021-03-27 23:16:12.000 086 21279.44 452.03 43091.08 48061.19 2021-03-27 23:16:13.000 086 21279.49 452.07 43091.04 48061.19 2021-03-27 23:16:14.000 086 21279.52 452.09 43091.03 48061.17 2021-03-27 23:16:15.000 086 21279.52 452.08 43091.05 48061.19 2021-03-27 23:16:16.000 086 21279.49 452.09 43091.04 48061.18 2021-03-27 23:16:17.000 086 21279.48 452.10 43091.03 48061.17 2021-03-27 23:16:18.000 086 21279.48 452.09 43091.07 48061.18 2021-03-27 23:16:19.000 086 21279.49 452.02 43091.11 48061.20 2021-03-27 23:16:20.000 086 21279.55 451.99 43091.09 48061.22 2021-03-27 23:16:21.000 086 21279.48 452.00 43091.12 48061.24 2021-03-27 23:16:22.000 086 21279.43 452.05 43091.12 48061.25 2021-03-27 23:16:23.000 086 21279.45 452.08 43091.13 48061.24 2021-03-27 23:16:24.000 086 21279.44 452.07 43091.09 48061.22 2021-03-27 23:16:25.000 086 21279.41 452.10 43091.07 48061.18 2021-03-27 23:16:26.000 086 21279.44 452.13 43091.09 48061.16 2021-03-27 23:16:27.000 086 21279.44 452.11 43091.05 48061.15 2021-03-27 23:16:28.000 086 21279.43 452.08 43091.09 48061.15 2021-03-27 23:16:29.000 086 21279.42 452.13 43091.11 48061.13 2021-03-27 23:16:30.000 086 21279.35 452.08 43091.02 48061.13 2021-03-27 23:16:31.000 086 21279.42 452.07 43091.00 48061.10 2021-03-27 23:16:32.000 086 21279.37 452.07 43090.98 48061.08 2021-03-27 23:16:33.000 086 21279.40 452.08 43091.00 48061.08 2021-03-27 23:16:34.000 086 21279.40 452.04 43091.08 48061.10 2021-03-27 23:16:35.000 086 21279.37 451.98 43091.07 48061.10 2021-03-27 23:16:36.000 086 21279.34 451.99 43091.00 48061.09 2021-03-27 23:16:37.000 086 21279.32 451.97 43090.94 48061.09 2021-03-27 23:16:38.000 086 21279.28 452.01 43090.99 48061.09 2021-03-27 23:16:39.000 086 21279.29 452.02 43091.02 48061.07 2021-03-27 23:16:40.000 086 21279.31 452.04 43091.05 48061.08 2021-03-27 23:16:41.000 086 21279.28 452.05 43091.03 48061.06 2021-03-27 23:16:42.000 086 21279.25 452.11 43091.02 48061.05 2021-03-27 23:16:43.000 086 21279.28 452.11 43091.02 48061.00 2021-03-27 23:16:44.000 086 21279.23 452.08 43090.95 48061.00 2021-03-27 23:16:45.000 086 21279.27 452.05 43090.98 48061.00 2021-03-27 23:16:46.000 086 21279.25 452.06 43090.96 48061.02 2021-03-27 23:16:47.000 086 21279.26 452.04 43091.02 48061.04 2021-03-27 23:16:48.000 086 21279.26 452.07 43091.02 48061.04 2021-03-27 23:16:49.000 086 21279.21 452.11 43090.93 48061.02 2021-03-27 23:16:50.000 086 21279.22 452.15 43090.92 48061.01 2021-03-27 23:16:51.000 086 21279.27 452.16 43090.92 48061.00 2021-03-27 23:16:52.000 086 21279.23 452.12 43090.95 48061.00 2021-03-27 23:16:53.000 086 21279.26 452.16 43091.05 48061.02 2021-03-27 23:16:54.000 086 21279.22 452.24 43091.03 48061.03 2021-03-27 23:16:55.000 086 21279.21 452.27 43091.00 48061.01 2021-03-27 23:16:56.000 086 21279.23 452.28 43090.95 48061.02 2021-03-27 23:16:57.000 086 21279.29 452.26 43091.00 48061.01 2021-03-27 23:16:58.000 086 21279.27 452.24 43091.01 48061.02 2021-03-27 23:16:59.000 086 21279.23 452.33 43090.96 48061.02 2021-03-27 23:17:00.000 086 21279.20 452.36 43091.00 48061.02 2021-03-27 23:17:01.000 086 21279.20 452.42 43091.02 48061.03 2021-03-27 23:17:02.000 086 21279.23 452.44 43091.00 48061.00 2021-03-27 23:17:03.000 086 21279.28 452.43 43091.00 48061.00 2021-03-27 23:17:04.000 086 21279.25 452.43 43090.98 48061.03 2021-03-27 23:17:05.000 086 21279.20 452.42 43091.00 48061.02 2021-03-27 23:17:06.000 086 21279.23 452.36 43091.02 48061.05 2021-03-27 23:17:07.000 086 21279.23 452.35 43091.02 48061.06 2021-03-27 23:17:08.000 086 21279.19 452.29 43091.02 48061.06 2021-03-27 23:17:09.000 086 21279.15 452.29 43091.06 48061.09 2021-03-27 23:17:10.000 086 21279.20 452.39 43091.12 48061.11 2021-03-27 23:17:11.000 086 21279.23 452.37 43091.19 48061.11 2021-03-27 23:17:12.000 086 21279.21 452.37 43091.15 48061.13 2021-03-27 23:17:13.000 086 21279.23 452.27 43091.15 48061.14 2021-03-27 23:17:14.000 086 21279.19 452.31 43091.21 48061.18 2021-03-27 23:17:15.000 086 21279.24 452.37 43091.19 48061.17 2021-03-27 23:17:16.000 086 21279.23 452.40 43091.21 48061.18 2021-03-27 23:17:17.000 086 21279.24 452.40 43091.13 48061.16 2021-03-27 23:17:18.000 086 21279.22 452.39 43091.15 48061.18 2021-03-27 23:17:19.000 086 21279.21 452.46 43091.19 48061.16 2021-03-27 23:17:20.000 086 21279.27 452.48 43091.18 48061.16 2021-03-27 23:17:21.000 086 21279.26 452.43 43091.15 48061.14 2021-03-27 23:17:22.000 086 21279.22 452.47 43091.11 48061.15 2021-03-27 23:17:23.000 086 21279.23 452.51 43091.19 48061.14 2021-03-27 23:17:24.000 086 21279.25 452.45 43091.15 48061.13 2021-03-27 23:17:25.000 086 21279.19 452.49 43091.10 48061.12 2021-03-27 23:17:26.000 086 21279.20 452.48 43091.08 48061.12 2021-03-27 23:17:27.000 086 21279.16 452.44 43091.10 48061.11 2021-03-27 23:17:28.000 086 21279.20 452.47 43091.11 48061.12 2021-03-27 23:17:29.000 086 21279.25 452.51 43091.09 48061.11 2021-03-27 23:17:30.000 086 21279.19 452.52 43091.12 48061.14 2021-03-27 23:17:31.000 086 21279.19 452.59 43091.11 48061.13 2021-03-27 23:17:32.000 086 21279.11 452.61 43091.12 48061.13 2021-03-27 23:17:33.000 086 21279.19 452.56 43091.12 48061.12 2021-03-27 23:17:34.000 086 21279.23 452.55 43091.13 48061.16 2021-03-27 23:17:35.000 086 21279.20 452.53 43091.17 48061.15 2021-03-27 23:17:36.000 086 21279.18 452.51 43091.15 48061.14 2021-03-27 23:17:37.000 086 21279.19 452.53 43091.12 48061.16 2021-03-27 23:17:38.000 086 21279.16 452.52 43091.17 48061.13 2021-03-27 23:17:39.000 086 21279.12 452.53 43091.19 48061.10 2021-03-27 23:17:40.000 086 21279.13 452.58 43091.15 48061.10 2021-03-27 23:17:41.000 086 21279.14 452.64 43091.15 48061.10 2021-03-27 23:17:42.000 086 21279.12 452.74 43091.09 48061.04 2021-03-27 23:17:43.000 086 21279.13 452.72 43091.06 48061.01 2021-03-27 23:17:44.000 086 21279.20 452.75 43091.04 48060.98 2021-03-27 23:17:45.000 086 21279.22 452.70 43090.96 48060.97 2021-03-27 23:17:46.000 086 21279.22 452.68 43091.05 48060.98 2021-03-27 23:17:47.000 086 21279.18 452.60 43091.00 48061.01 2021-03-27 23:17:48.000 086 21279.18 452.58 43091.01 48061.02 2021-03-27 23:17:49.000 086 21279.17 452.64 43091.10 48061.08 2021-03-27 23:17:50.000 086 21279.15 452.77 43091.07 48061.07 2021-03-27 23:17:51.000 086 21279.17 452.89 43091.02 48061.02 2021-03-27 23:17:52.000 086 21279.21 452.95 43090.96 48060.98 2021-03-27 23:17:53.000 086 21279.22 452.93 43090.88 48060.94 2021-03-27 23:17:54.000 086 21279.28 452.97 43090.95 48060.91 2021-03-27 23:17:55.000 086 21279.27 452.92 43090.86 48060.89 2021-03-27 23:17:56.000 086 21279.22 452.99 43090.82 48060.89 2021-03-27 23:17:57.000 086 21279.22 453.04 43090.78 48060.84 2021-03-27 23:17:58.000 086 21279.32 453.11 43090.73 48060.80 2021-03-27 23:17:59.000 086 21279.32 453.15 43090.66 48060.78 2021-03-27 23:18:00.000 086 21279.32 453.12 43090.70 48060.75 2021-03-27 23:18:01.000 086 21279.28 453.14 43090.70 48060.73 2021-03-27 23:18:02.000 086 21279.33 453.17 43090.63 48060.73 2021-03-27 23:18:03.000 086 21279.36 453.15 43090.60 48060.73 2021-03-27 23:18:04.000 086 21279.41 453.09 43090.63 48060.73 2021-03-27 23:18:05.000 086 21279.44 453.05 43090.62 48060.74 2021-03-27 23:18:06.000 086 21279.40 453.01 43090.63 48060.75 2021-03-27 23:18:07.000 086 21279.48 452.97 43090.69 48060.79 2021-03-27 23:18:08.000 086 21279.54 452.83 43090.74 48060.87 2021-03-27 23:18:09.000 086 21279.54 452.71 43090.82 48060.94 2021-03-27 23:18:10.000 086 21279.56 452.68 43090.92 48061.02 2021-03-27 23:18:11.000 086 21279.54 452.72 43090.92 48061.07 2021-03-27 23:18:12.000 086 21279.61 452.70 43090.94 48061.09 2021-03-27 23:18:13.000 086 21279.62 452.74 43090.92 48061.10 2021-03-27 23:18:14.000 086 21279.61 452.77 43090.92 48061.11 2021-03-27 23:18:15.000 086 21279.70 452.79 43090.92 48061.13 2021-03-27 23:18:16.000 086 21279.70 452.67 43091.00 48061.13 2021-03-27 23:18:17.000 086 21279.69 452.69 43090.96 48061.16 2021-03-27 23:18:18.000 086 21279.76 452.76 43090.91 48061.17 2021-03-27 23:18:19.000 086 21279.77 452.74 43090.93 48061.18 2021-03-27 23:18:20.000 086 21279.76 452.66 43090.87 48061.22 2021-03-27 23:18:21.000 086 21279.76 452.72 43090.92 48061.19 2021-03-27 23:18:22.000 086 21279.76 452.72 43090.98 48061.24 2021-03-27 23:18:23.000 086 21279.83 452.71 43090.95 48061.22 2021-03-27 23:18:24.000 086 21279.82 452.76 43091.00 48061.26 2021-03-27 23:18:25.000 086 21279.84 452.75 43090.98 48061.24 2021-03-27 23:18:26.000 086 21279.85 452.74 43090.96 48061.26 2021-03-27 23:18:27.000 086 21279.89 452.72 43090.98 48061.28 2021-03-27 23:18:28.000 086 21279.85 452.70 43091.02 48061.25 2021-03-27 23:18:29.000 086 21279.95 452.67 43090.95 48061.26 2021-03-27 23:18:30.000 086 21279.97 452.67 43090.98 48061.25 2021-03-27 23:18:31.000 086 21279.98 452.64 43091.00 48061.27 2021-03-27 23:18:32.000 086 21279.95 452.56 43091.02 48061.27 2021-03-27 23:18:33.000 086 21279.89 452.60 43090.99 48061.29 2021-03-27 23:18:34.000 086 21279.90 452.64 43091.00 48061.29 2021-03-27 23:18:35.000 086 21280.02 452.66 43090.91 48061.28 2021-03-27 23:18:36.000 086 21280.01 452.65 43090.94 48061.30 2021-03-27 23:18:37.000 086 21280.02 452.61 43091.00 48061.29 2021-03-27 23:18:38.000 086 21280.07 452.59 43090.95 48061.32 2021-03-27 23:18:39.000 086 21280.06 452.50 43090.95 48061.33 2021-03-27 23:18:40.000 086 21280.13 452.52 43091.02 48061.33 2021-03-27 23:18:41.000 086 21280.13 452.55 43091.00 48061.35 2021-03-27 23:18:42.000 086 21280.09 452.54 43091.02 48061.36 2021-03-27 23:18:43.000 086 21280.15 452.48 43091.02 48061.38 2021-03-27 23:18:44.000 086 21280.19 452.47 43091.00 48061.38 2021-03-27 23:18:45.000 086 21280.22 452.48 43090.98 48061.40 2021-03-27 23:18:46.000 086 21280.30 452.42 43090.98 48061.44 2021-03-27 23:18:47.000 086 21280.26 452.35 43091.02 48061.44 2021-03-27 23:18:48.000 086 21280.31 452.23 43091.00 48061.46 2021-03-27 23:18:49.000 086 21280.34 452.17 43091.02 48061.49 2021-03-27 23:18:50.000 086 21280.36 452.24 43091.04 48061.51 2021-03-27 23:18:51.000 086 21280.42 452.20 43091.09 48061.52 2021-03-27 23:18:52.000 086 21280.44 452.18 43091.15 48061.56 2021-03-27 23:18:53.000 086 21280.47 452.15 43091.09 48061.58 2021-03-27 23:18:54.000 086 21280.45 452.11 43091.05 48061.59 2021-03-27 23:18:55.000 086 21280.46 452.15 43091.12 48061.61 2021-03-27 23:18:56.000 086 21280.49 452.14 43091.12 48061.64 2021-03-27 23:18:57.000 086 21280.51 452.11 43091.16 48061.68 2021-03-27 23:18:58.000 086 21280.57 452.07 43091.13 48061.70 2021-03-27 23:18:59.000 086 21280.56 451.98 43091.19 48061.73 2021-03-27 23:19:00.000 086 21280.60 452.06 43091.20 48061.75 2021-03-27 23:19:01.000 086 21280.63 452.07 43091.17 48061.77 2021-03-27 23:19:02.000 086 21280.68 452.00 43091.19 48061.77 2021-03-27 23:19:03.000 086 21280.70 452.04 43091.15 48061.77 2021-03-27 23:19:04.000 086 21280.70 451.96 43091.16 48061.82 2021-03-27 23:19:05.000 086 21280.68 451.95 43091.19 48061.81 2021-03-27 23:19:06.000 086 21280.69 451.95 43091.19 48061.83 2021-03-27 23:19:07.000 086 21280.71 452.02 43091.20 48061.84 2021-03-27 23:19:08.000 086 21280.70 451.97 43091.21 48061.85 2021-03-27 23:19:09.000 086 21280.76 451.94 43091.23 48061.82 2021-03-27 23:19:10.000 086 21280.71 451.92 43091.23 48061.83 2021-03-27 23:19:11.000 086 21280.76 451.89 43091.28 48061.86 2021-03-27 23:19:12.000 086 21280.80 451.92 43091.24 48061.87 2021-03-27 23:19:13.000 086 21280.85 451.98 43091.23 48061.87 2021-03-27 23:19:14.000 086 21280.79 451.98 43091.19 48061.85 2021-03-27 23:19:15.000 086 21280.85 451.94 43091.15 48061.87 2021-03-27 23:19:16.000 086 21280.89 451.91 43091.15 48061.89 2021-03-27 23:19:17.000 086 21280.97 451.87 43091.17 48061.90 2021-03-27 23:19:18.000 086 21281.02 451.88 43091.16 48061.89 2021-03-27 23:19:19.000 086 21281.07 451.87 43091.13 48061.92 2021-03-27 23:19:20.000 086 21281.05 451.88 43091.11 48061.91 2021-03-27 23:19:21.000 086 21280.99 451.94 43091.15 48061.93 2021-03-27 23:19:22.000 086 21281.02 451.98 43091.15 48061.98 2021-03-27 23:19:23.000 086 21281.06 451.98 43091.16 48061.95 2021-03-27 23:19:24.000 086 21281.15 451.94 43091.16 48061.97 2021-03-27 23:19:25.000 086 21281.19 451.85 43091.15 48061.99 2021-03-27 23:19:26.000 086 21281.21 451.85 43091.12 48062.02 2021-03-27 23:19:27.000 086 21281.20 451.76 43091.12 48062.05 2021-03-27 23:19:28.000 086 21281.28 451.77 43091.18 48062.08 2021-03-27 23:19:29.000 086 21281.31 451.70 43091.19 48062.10 2021-03-27 23:19:30.000 086 21281.32 451.66 43091.19 48062.12 2021-03-27 23:19:31.000 086 21281.34 451.59 43091.21 48062.10 2021-03-27 23:19:32.000 086 21281.41 451.64 43091.21 48062.13 2021-03-27 23:19:33.000 086 21281.49 451.61 43091.13 48062.15 2021-03-27 23:19:34.000 086 21281.47 451.66 43091.12 48062.15 2021-03-27 23:19:35.000 086 21281.44 451.71 43091.13 48062.16 2021-03-27 23:19:36.000 086 21281.44 451.59 43091.17 48062.17 2021-03-27 23:19:37.000 086 21281.43 451.70 43091.15 48062.15 2021-03-27 23:19:38.000 086 21281.45 451.72 43091.12 48062.15 2021-03-27 23:19:39.000 086 21281.51 451.73 43091.14 48062.12 2021-03-27 23:19:40.000 086 21281.59 451.71 43091.11 48062.12 2021-03-27 23:19:41.000 086 21281.60 451.72 43091.07 48062.11 2021-03-27 23:19:42.000 086 21281.58 451.62 43091.02 48062.12 2021-03-27 23:19:43.000 086 21281.61 451.62 43091.02 48062.13 2021-03-27 23:19:44.000 086 21281.65 451.55 43091.02 48062.13 2021-03-27 23:19:45.000 086 21281.69 451.51 43091.07 48062.13 2021-03-27 23:19:46.000 086 21281.72 451.48 43091.03 48062.15 2021-03-27 23:19:47.000 086 21281.67 451.44 43091.01 48062.15 2021-03-27 23:19:48.000 086 21281.71 451.46 43091.07 48062.17 2021-03-27 23:19:49.000 086 21281.78 451.46 43091.05 48062.18 2021-03-27 23:19:50.000 086 21281.84 451.35 43091.00 48062.20 2021-03-27 23:19:51.000 086 21281.84 451.34 43091.02 48062.20 2021-03-27 23:19:52.000 086 21281.84 451.41 43091.02 48062.20 2021-03-27 23:19:53.000 086 21281.89 451.37 43091.02 48062.20 2021-03-27 23:19:54.000 086 21281.89 451.33 43090.99 48062.20 2021-03-27 23:19:55.000 086 21281.90 451.33 43090.97 48062.19 2021-03-27 23:19:56.000 086 21281.84 451.30 43090.98 48062.20 2021-03-27 23:19:57.000 086 21281.91 451.39 43090.93 48062.20 2021-03-27 23:19:58.000 086 21281.92 451.49 43090.87 48062.16 2021-03-27 23:19:59.000 086 21281.91 451.51 43090.82 48062.11 2021-03-27 23:20:00.000 086 21281.95 451.51 43090.77 48062.07 2021-03-27 23:20:01.000 086 21281.97 451.52 43090.73 48062.04 2021-03-27 23:20:02.000 086 21281.98 451.54 43090.67 48062.02 2021-03-27 23:20:03.000 086 21282.00 451.54 43090.60 48062.01 2021-03-27 23:20:04.000 086 21282.02 451.44 43090.63 48062.02 2021-03-27 23:20:05.000 086 21282.07 451.47 43090.62 48062.02 2021-03-27 23:20:06.000 086 21282.18 451.38 43090.62 48062.03 2021-03-27 23:20:07.000 086 21282.22 451.39 43090.70 48062.06 2021-03-27 23:20:08.000 086 21282.22 451.35 43090.73 48062.06 2021-03-27 23:20:09.000 086 21282.25 451.29 43090.68 48062.07 2021-03-27 23:20:10.000 086 21282.29 451.25 43090.73 48062.11 2021-03-27 23:20:11.000 086 21282.26 451.25 43090.69 48062.11 2021-03-27 23:20:12.000 086 21282.28 451.11 43090.72 48062.15 2021-03-27 23:20:13.000 086 21282.33 451.16 43090.78 48062.16 2021-03-27 23:20:14.000 086 21282.31 451.22 43090.77 48062.20 2021-03-27 23:20:15.000 086 21282.27 451.16 43090.73 48062.18 2021-03-27 23:20:16.000 086 21282.30 451.25 43090.64 48062.17 2021-03-27 23:20:17.000 086 21282.36 451.28 43090.62 48062.17 2021-03-27 23:20:18.000 086 21282.47 451.25 43090.66 48062.16 2021-03-27 23:20:19.000 086 21282.48 451.23 43090.66 48062.15 2021-03-27 23:20:20.000 086 21282.52 451.22 43090.60 48062.17 2021-03-27 23:20:21.000 086 21282.60 451.19 43090.61 48062.17 2021-03-27 23:20:22.000 086 21282.60 451.18 43090.69 48062.18 2021-03-27 23:20:23.000 086 21282.60 451.21 43090.69 48062.22 2021-03-27 23:20:24.000 086 21282.68 451.15 43090.58 48062.21 2021-03-27 23:20:25.000 086 21282.74 451.10 43090.60 48062.21 2021-03-27 23:20:26.000 086 21282.72 451.08 43090.66 48062.27 2021-03-27 23:20:27.000 086 21282.80 451.10 43090.67 48062.29 2021-03-27 23:20:28.000 086 21282.88 451.04 43090.72 48062.32 2021-03-27 23:20:29.000 086 21282.89 451.01 43090.77 48062.36 2021-03-27 23:20:30.000 086 21282.97 450.95 43090.72 48062.39 2021-03-27 23:20:31.000 086 21282.97 450.91 43090.75 48062.41 2021-03-27 23:20:32.000 086 21283.00 450.90 43090.77 48062.43 2021-03-27 23:20:33.000 086 21283.06 450.84 43090.84 48062.48 2021-03-27 23:20:34.000 086 21283.06 450.88 43090.83 48062.51 2021-03-27 23:20:35.000 086 21283.09 450.87 43090.79 48062.52 2021-03-27 23:20:36.000 086 21283.16 450.84 43090.77 48062.54 2021-03-27 23:20:37.000 086 21283.21 450.82 43090.78 48062.58 2021-03-27 23:20:38.000 086 21283.24 450.72 43090.84 48062.61 2021-03-27 23:20:39.000 086 21283.32 450.75 43090.83 48062.64 2021-03-27 23:20:40.000 086 21283.32 450.79 43090.76 48062.68 2021-03-27 23:20:41.000 086 21283.30 450.77 43090.78 48062.67 2021-03-27 23:20:42.000 086 21283.41 450.74 43090.75 48062.65 2021-03-27 23:20:43.000 086 21283.41 450.75 43090.70 48062.66 2021-03-27 23:20:44.000 086 21283.48 450.68 43090.69 48062.70 2021-03-27 23:20:45.000 086 21283.47 450.45 43090.82 48062.70 2021-03-27 23:20:46.000 086 21283.49 450.41 43090.90 48062.77 2021-03-27 23:20:47.000 086 21283.58 450.29 43090.93 48062.86 2021-03-27 23:20:48.000 086 21283.63 450.23 43090.98 48062.91 2021-03-27 23:20:49.000 086 21283.59 450.18 43091.05 48062.96 2021-03-27 23:20:50.000 086 21283.65 450.16 43091.11 48063.00 2021-03-27 23:20:51.000 086 21283.66 450.11 43091.11 48063.02 2021-03-27 23:20:52.000 086 21283.74 450.09 43091.05 48063.07 2021-03-27 23:20:53.000 086 21283.77 450.07 43091.05 48063.12 2021-03-27 23:20:54.000 086 21283.84 450.01 43091.12 48063.14 2021-03-27 23:20:55.000 086 21283.90 449.96 43091.17 48063.18 2021-03-27 23:20:56.000 086 21283.96 449.95 43091.15 48063.19 2021-03-27 23:20:57.000 086 21283.91 449.91 43091.16 48063.23 2021-03-27 23:20:58.000 086 21283.89 449.96 43091.17 48063.23 2021-03-27 23:20:59.000 086 21283.92 449.93 43091.15 48063.22 2021-03-27 23:21:00.000 086 21283.94 450.01 43091.07 48063.17 2021-03-27 23:21:01.000 086 21284.00 450.04 43091.05 48063.13 2021-03-27 23:21:02.000 086 21283.98 450.05 43090.93 48063.12 2021-03-27 23:21:03.000 086 21284.06 450.02 43090.83 48063.07 2021-03-27 23:21:04.000 086 21284.10 450.03 43090.84 48063.04 2021-03-27 23:21:05.000 086 21284.13 449.98 43090.85 48063.03 2021-03-27 23:21:06.000 086 21284.19 449.88 43090.81 48063.04 2021-03-27 23:21:07.000 086 21284.20 449.83 43090.88 48063.04 2021-03-27 23:21:08.000 086 21284.25 449.71 43090.88 48063.07 2021-03-27 23:21:09.000 086 21284.31 449.69 43090.90 48063.13 2021-03-27 23:21:10.000 086 21284.33 449.63 43091.01 48063.17 2021-03-27 23:21:11.000 086 21284.44 449.58 43090.92 48063.21 2021-03-27 23:21:12.000 086 21284.45 449.47 43090.93 48063.25 2021-03-27 23:21:13.000 086 21284.48 449.41 43090.93 48063.27 2021-03-27 23:21:14.000 086 21284.54 449.41 43090.91 48063.26 2021-03-27 23:21:15.000 086 21284.56 449.38 43090.98 48063.30 2021-03-27 23:21:16.000 086 21284.61 449.35 43090.98 48063.34 2021-03-27 23:21:17.000 086 21284.60 449.37 43090.93 48063.34 2021-03-27 23:21:18.000 086 21284.62 449.27 43090.90 48063.37 2021-03-27 23:21:19.000 086 21284.62 449.28 43090.98 48063.39 2021-03-27 23:21:20.000 086 21284.65 449.24 43090.95 48063.40 2021-03-27 23:21:21.000 086 21284.66 449.26 43090.91 48063.41 2021-03-27 23:21:22.000 086 21284.69 449.20 43090.88 48063.42 2021-03-27 23:21:23.000 086 21284.72 449.15 43090.89 48063.45 2021-03-27 23:21:24.000 086 21284.78 449.13 43090.95 48063.46 2021-03-27 23:21:25.000 086 21284.77 449.11 43090.98 48063.47 2021-03-27 23:21:26.000 086 21284.81 448.99 43091.02 48063.50 2021-03-27 23:21:27.000 086 21284.84 449.00 43091.00 48063.52 2021-03-27 23:21:28.000 086 21284.94 448.98 43091.01 48063.53 2021-03-27 23:21:29.000 086 21284.97 448.96 43091.02 48063.54 2021-03-27 23:21:30.000 086 21284.90 448.95 43091.09 48063.55 2021-03-27 23:21:31.000 086 21284.97 448.96 43091.07 48063.57 2021-03-27 23:21:32.000 086 21285.04 448.88 43091.07 48063.56 2021-03-27 23:21:33.000 086 21285.04 448.96 43091.03 48063.56 2021-03-27 23:21:34.000 086 21285.00 448.91 43090.99 48063.55 2021-03-27 23:21:35.000 086 21285.04 448.92 43090.99 48063.53 2021-03-27 23:21:36.000 086 21284.98 448.88 43090.98 48063.52 2021-03-27 23:21:37.000 086 21284.94 448.83 43090.93 48063.53 2021-03-27 23:21:38.000 086 21285.05 448.83 43090.93 48063.52 2021-03-27 23:21:39.000 086 21285.06 448.83 43090.94 48063.51 2021-03-27 23:21:40.000 086 21285.04 448.84 43090.92 48063.52 2021-03-27 23:21:41.000 086 21285.07 448.77 43090.95 48063.51 2021-03-27 23:21:42.000 086 21285.07 448.79 43090.88 48063.52 2021-03-27 23:21:43.000 086 21285.09 448.84 43090.88 48063.50 2021-03-27 23:21:44.000 086 21285.10 448.78 43090.84 48063.50 2021-03-27 23:21:45.000 086 21285.08 448.76 43090.84 48063.49 2021-03-27 23:21:46.000 086 21285.12 448.76 43090.84 48063.48 2021-03-27 23:21:47.000 086 21285.04 448.73 43090.88 48063.48 2021-03-27 23:21:48.000 086 21285.05 448.68 43090.84 48063.51 2021-03-27 23:21:49.000 086 21285.10 448.61 43090.89 48063.51 2021-03-27 23:21:50.000 086 21285.14 448.61 43090.94 48063.53 2021-03-27 23:21:51.000 086 21285.11 448.59 43090.91 48063.53 2021-03-27 23:21:52.000 086 21285.16 448.59 43090.91 48063.56 2021-03-27 23:21:53.000 086 21285.27 448.54 43090.93 48063.58 2021-03-27 23:21:54.000 086 21285.26 448.55 43090.93 48063.61 2021-03-27 23:21:55.000 086 21285.25 448.55 43090.93 48063.61 2021-03-27 23:21:56.000 086 21285.29 448.48 43090.96 48063.63 2021-03-27 23:21:57.000 086 21285.37 448.48 43090.94 48063.63 2021-03-27 23:21:58.000 086 21285.37 448.51 43090.96 48063.62 2021-03-27 23:21:59.000 086 21285.33 448.49 43090.92 48063.62 2021-03-27 23:22:00.000 086 21285.37 448.49 43090.90 48063.65 2021-03-27 23:22:01.000 086 21285.41 448.41 43090.91 48063.65 2021-03-27 23:22:02.000 086 21285.41 448.34 43090.94 48063.66 2021-03-27 23:22:03.000 086 21285.42 448.33 43090.98 48063.69 2021-03-27 23:22:04.000 086 21285.43 448.34 43090.99 48063.71 2021-03-27 23:22:05.000 086 21285.45 448.29 43091.00 48063.71 2021-03-27 23:22:06.000 086 21285.48 448.26 43090.99 48063.73 2021-03-27 23:22:07.000 086 21285.58 448.28 43090.99 48063.74 2021-03-27 23:22:08.000 086 21285.53 448.22 43091.02 48063.75 2021-03-27 23:22:09.000 086 21285.52 448.15 43091.02 48063.75 2021-03-27 23:22:10.000 086 21285.58 448.12 43091.00 48063.76 2021-03-27 23:22:11.000 086 21285.60 448.15 43091.00 48063.77 2021-03-27 23:22:12.000 086 21285.58 448.16 43091.03 48063.80 2021-03-27 23:22:13.000 086 21285.61 448.14 43090.97 48063.80 2021-03-27 23:22:14.000 086 21285.61 448.09 43090.95 48063.80 2021-03-27 23:22:15.000 086 21285.67 448.07 43090.98 48063.82 2021-03-27 23:22:16.000 086 21285.72 448.05 43091.00 48063.83 2021-03-27 23:22:17.000 086 21285.68 448.05 43090.95 48063.82 2021-03-27 23:22:18.000 086 21285.69 448.07 43090.95 48063.80 2021-03-27 23:22:19.000 086 21285.72 448.03 43090.94 48063.80 2021-03-27 23:22:20.000 086 21285.79 448.08 43090.94 48063.82 2021-03-27 23:22:21.000 086 21285.81 448.07 43090.93 48063.81 2021-03-27 23:22:22.000 086 21285.83 448.07 43090.97 48063.83 2021-03-27 23:22:23.000 086 21285.86 447.95 43090.98 48063.84 2021-03-27 23:22:24.000 086 21285.81 447.95 43090.95 48063.85 2021-03-27 23:22:25.000 086 21285.88 447.99 43090.94 48063.87 2021-03-27 23:22:26.000 086 21285.92 448.01 43090.94 48063.88 2021-03-27 23:22:27.000 086 21285.96 447.97 43090.98 48063.88 2021-03-27 23:22:28.000 086 21285.92 447.95 43090.94 48063.92 2021-03-27 23:22:29.000 086 21285.93 447.92 43090.94 48063.91 2021-03-27 23:22:30.000 086 21286.02 447.88 43090.94 48063.93 2021-03-27 23:22:31.000 086 21286.03 447.90 43090.93 48063.93 2021-03-27 23:22:32.000 086 21286.01 447.91 43090.92 48063.95 2021-03-27 23:22:33.000 086 21285.98 447.89 43090.93 48063.96 2021-03-27 23:22:34.000 086 21285.98 447.88 43090.96 48063.97 2021-03-27 23:22:35.000 086 21286.01 447.83 43090.93 48063.98 2021-03-27 23:22:36.000 086 21286.06 447.73 43090.95 48064.00 2021-03-27 23:22:37.000 086 21286.08 447.67 43090.95 48064.04 2021-03-27 23:22:38.000 086 21286.15 447.72 43091.00 48064.03 2021-03-27 23:22:39.000 086 21286.22 447.81 43091.02 48064.06 2021-03-27 23:22:40.000 086 21286.17 447.80 43091.05 48064.05 2021-03-27 23:22:41.000 086 21286.15 447.90 43091.04 48064.05 2021-03-27 23:22:42.000 086 21286.17 447.93 43090.98 48064.05 2021-03-27 23:22:43.000 086 21286.14 447.93 43090.99 48064.02 2021-03-27 23:22:44.000 086 21286.17 447.87 43090.96 48064.03 2021-03-27 23:22:45.000 086 21286.18 447.87 43090.96 48064.03 2021-03-27 23:22:46.000 086 21286.24 447.87 43090.90 48064.03 2021-03-27 23:22:47.000 086 21286.24 447.81 43090.88 48064.04 2021-03-27 23:22:48.000 086 21286.27 447.78 43090.92 48064.07 2021-03-27 23:22:49.000 086 21286.33 447.80 43090.96 48064.10 2021-03-27 23:22:50.000 086 21286.35 447.88 43090.97 48064.10 2021-03-27 23:22:51.000 086 21286.43 447.94 43090.92 48064.12 2021-03-27 23:22:52.000 086 21286.47 447.95 43090.88 48064.10 2021-03-27 23:22:53.000 086 21286.47 447.83 43090.88 48064.09 2021-03-27 23:22:54.000 086 21286.49 447.87 43090.86 48064.08 2021-03-27 23:22:55.000 086 21286.53 447.92 43090.82 48064.09 2021-03-27 23:22:56.000 086 21286.52 448.11 43090.78 48064.05 2021-03-27 23:22:57.000 086 21286.53 448.20 43090.68 48063.98 2021-03-27 23:22:58.000 086 21286.54 448.20 43090.56 48063.93 2021-03-27 23:22:59.000 086 21286.62 448.21 43090.55 48063.90 2021-03-27 23:23:00.000 086 21286.61 448.13 43090.54 48063.89 2021-03-27 23:23:01.000 086 21286.58 448.06 43090.58 48063.91 2021-03-27 23:23:02.000 086 21286.64 448.05 43090.63 48063.95 2021-03-27 23:23:03.000 086 21286.70 448.04 43090.66 48063.99 2021-03-27 23:23:04.000 086 21286.75 448.07 43090.62 48063.97 2021-03-27 23:23:05.000 086 21286.79 448.04 43090.54 48063.98 2021-03-27 23:23:06.000 086 21286.81 447.92 43090.58 48064.00 2021-03-27 23:23:07.000 086 21286.83 447.81 43090.68 48064.04 2021-03-27 23:23:08.000 086 21286.84 447.87 43090.68 48064.10 2021-03-27 23:23:09.000 086 21286.90 447.91 43090.67 48064.12 2021-03-27 23:23:10.000 086 21286.91 447.96 43090.67 48064.12 2021-03-27 23:23:11.000 086 21286.88 448.06 43090.66 48064.10 2021-03-27 23:23:12.000 086 21286.91 448.17 43090.65 48064.06 2021-03-27 23:23:13.000 086 21286.93 448.18 43090.54 48064.02 2021-03-27 23:23:14.000 086 21287.00 448.22 43090.51 48063.99 2021-03-27 23:23:15.000 086 21287.02 448.15 43090.51 48064.00 2021-03-27 23:23:16.000 086 21287.04 448.10 43090.54 48063.97 2021-03-27 23:23:17.000 086 21287.09 448.06 43090.52 48063.99 2021-03-27 23:23:18.000 086 21287.13 448.03 43090.58 48064.00 2021-03-27 23:23:19.000 086 21287.14 447.84 43090.60 48064.07 2021-03-27 23:23:20.000 086 21287.19 447.74 43090.72 48064.18 2021-03-27 23:23:21.000 086 21287.20 447.71 43090.72 48064.25 2021-03-27 23:23:22.000 086 21287.20 447.75 43090.75 48064.31 2021-03-27 23:23:23.000 086 21287.21 447.82 43090.75 48064.32 2021-03-27 23:23:24.000 086 21287.25 447.83 43090.67 48064.31 2021-03-27 23:23:25.000 086 21287.32 447.85 43090.63 48064.28 2021-03-27 23:23:26.000 086 21287.31 447.86 43090.62 48064.29 2021-03-27 23:23:27.000 086 21287.35 447.86 43090.64 48064.29 2021-03-27 23:23:28.000 086 21287.40 447.83 43090.70 48064.32 2021-03-27 23:23:29.000 086 21287.42 447.71 43090.71 48064.36 2021-03-27 23:23:30.000 086 21287.51 447.61 43090.82 48064.43 2021-03-27 23:23:31.000 086 21287.52 447.51 43090.88 48064.52 2021-03-27 23:23:32.000 086 21287.56 447.45 43090.94 48064.59 2021-03-27 23:23:33.000 086 21287.58 447.46 43090.92 48064.63 2021-03-27 23:23:34.000 086 21287.57 447.49 43090.95 48064.66 2021-03-27 23:23:35.000 086 21287.65 447.45 43090.99 48064.70 2021-03-27 23:23:36.000 086 21287.65 447.46 43090.98 48064.71 2021-03-27 23:23:37.000 086 21287.74 447.49 43090.98 48064.69 2021-03-27 23:23:38.000 086 21287.76 447.51 43090.98 48064.71 2021-03-27 23:23:39.000 086 21287.78 447.57 43090.95 48064.72 2021-03-27 23:23:40.000 086 21287.80 447.63 43090.90 48064.71 2021-03-27 23:23:41.000 086 21287.88 447.53 43090.92 48064.70 2021-03-27 23:23:42.000 086 21287.89 447.50 43090.87 48064.73 2021-03-27 23:23:43.000 086 21287.89 447.43 43090.83 48064.76 2021-03-27 23:23:44.000 086 21287.96 447.42 43090.90 48064.79 2021-03-27 23:23:45.000 086 21288.11 447.43 43090.91 48064.85 2021-03-27 23:23:46.000 086 21288.13 447.46 43090.94 48064.89 2021-03-27 23:23:47.000 086 21288.16 447.35 43090.98 48064.94 2021-03-27 23:23:48.000 086 21288.18 447.24 43091.00 48064.96 2021-03-27 23:23:49.000 086 21288.25 447.26 43091.00 48064.99 2021-03-27 23:23:50.000 086 21288.26 447.25 43091.03 48065.05 2021-03-27 23:23:51.000 086 21288.25 447.19 43091.00 48065.05 2021-03-27 23:23:52.000 086 21288.28 447.23 43090.98 48065.05 2021-03-27 23:23:53.000 086 21288.36 447.27 43091.05 48065.08 2021-03-27 23:23:54.000 086 21288.39 447.29 43091.01 48065.07 2021-03-27 23:23:55.000 086 21288.40 447.24 43090.95 48065.09 2021-03-27 23:23:56.000 086 21288.42 447.18 43091.00 48065.09 2021-03-27 23:23:57.000 086 21288.44 447.20 43091.02 48065.10 2021-03-27 23:23:58.000 086 21288.38 447.19 43091.02 48065.09 2021-03-27 23:23:59.000 086 21288.44 447.26 43090.98 48065.10 2021-03-27 23:24:00.000 086 21288.51 447.26 43091.02 48065.08 2021-03-27 23:24:01.000 086 21288.52 447.23 43090.96 48065.08 2021-03-27 23:24:02.000 086 21288.55 447.26 43090.98 48065.09 2021-03-27 23:24:03.000 086 21288.55 447.24 43090.95 48065.10 2021-03-27 23:24:04.000 086 21288.57 447.24 43091.02 48065.11 2021-03-27 23:24:05.000 086 21288.58 447.23 43091.02 48065.09 2021-03-27 23:24:06.000 086 21288.61 447.16 43090.98 48065.12 2021-03-27 23:24:07.000 086 21288.59 447.16 43091.00 48065.13 2021-03-27 23:24:08.000 086 21288.67 447.09 43091.02 48065.15 2021-03-27 23:24:09.000 086 21288.65 447.11 43091.02 48065.16 2021-03-27 23:24:10.000 086 21288.68 447.08 43090.98 48065.16 2021-03-27 23:24:11.000 086 21288.70 447.12 43090.96 48065.18 2021-03-27 23:24:12.000 086 21288.72 447.07 43091.02 48065.17 2021-03-27 23:24:13.000 086 21288.70 447.09 43091.03 48065.18 2021-03-27 23:24:14.000 086 21288.71 447.08 43091.05 48065.19 2021-03-27 23:24:15.000 086 21288.71 447.16 43091.04 48065.18 2021-03-27 23:24:16.000 086 21288.72 447.26 43091.04 48065.16 2021-03-27 23:24:17.000 086 21288.73 447.25 43091.00 48065.14 2021-03-27 23:24:18.000 086 21288.71 447.27 43090.94 48065.12 2021-03-27 23:24:19.000 086 21288.67 447.22 43091.00 48065.11 2021-03-27 23:24:20.000 086 21288.66 447.15 43091.01 48065.08 2021-03-27 23:24:21.000 086 21288.65 447.09 43090.95 48065.07 2021-03-27 23:24:22.000 086 21288.68 447.16 43090.88 48065.07 2021-03-27 23:24:23.000 086 21288.68 447.09 43090.85 48065.05 2021-03-27 23:24:24.000 086 21288.63 447.08 43090.84 48065.04 2021-03-27 23:24:25.000 086 21288.60 447.07 43090.87 48065.04 2021-03-27 23:24:26.000 086 21288.65 447.11 43090.82 48065.03 2021-03-27 23:24:27.000 086 21288.62 447.13 43090.82 48065.02 2021-03-27 23:24:28.000 086 21288.52 447.16 43090.82 48065.02 2021-03-27 23:24:29.000 086 21288.52 447.13 43090.84 48065.00 2021-03-27 23:24:30.000 086 21288.58 447.06 43090.86 48064.99 2021-03-27 23:24:31.000 086 21288.51 447.04 43090.88 48065.00 2021-03-27 23:24:32.000 086 21288.53 447.08 43090.89 48064.99 2021-03-27 23:24:33.000 086 21288.50 447.05 43090.82 48064.96 2021-03-27 23:24:34.000 086 21288.48 447.10 43090.82 48064.96 2021-03-27 23:24:35.000 086 21288.47 447.16 43090.92 48064.96 2021-03-27 23:24:36.000 086 21288.50 447.12 43090.85 48064.95 2021-03-27 23:24:37.000 086 21288.47 447.13 43090.88 48064.94 2021-03-27 23:24:38.000 086 21288.46 447.18 43090.84 48064.95 2021-03-27 23:24:39.000 086 21288.49 447.13 43090.88 48064.93 2021-03-27 23:24:40.000 086 21288.49 447.09 43090.82 48064.95 2021-03-27 23:24:41.000 086 21288.43 447.16 43090.86 48064.91 2021-03-27 23:24:42.000 086 21288.42 447.16 43090.84 48064.91 2021-03-27 23:24:43.000 086 21288.35 447.17 43090.86 48064.89 2021-03-27 23:24:44.000 086 21288.43 447.15 43090.82 48064.90 2021-03-27 23:24:45.000 086 21288.44 447.16 43090.82 48064.88 2021-03-27 23:24:46.000 086 21288.41 447.22 43090.81 48064.87 2021-03-27 23:24:47.000 086 21288.42 447.17 43090.75 48064.88 2021-03-27 23:24:48.000 086 21288.44 447.21 43090.75 48064.86 2021-03-27 23:24:49.000 086 21288.44 447.26 43090.78 48064.86 2021-03-27 23:24:50.000 086 21288.44 447.20 43090.83 48064.86 2021-03-27 23:24:51.000 086 21288.43 447.25 43090.84 48064.87 2021-03-27 23:24:52.000 086 21288.47 447.28 43090.78 48064.88 2021-03-27 23:24:53.000 086 21288.50 447.21 43090.77 48064.90 2021-03-27 23:24:54.000 086 21288.47 447.30 43090.80 48064.89 2021-03-27 23:24:55.000 086 21288.47 447.31 43090.78 48064.89 2021-03-27 23:24:56.000 086 21288.50 447.33 43090.74 48064.89 2021-03-27 23:24:57.000 086 21288.49 447.32 43090.77 48064.91 2021-03-27 23:24:58.000 086 21288.53 447.23 43090.81 48064.91 2021-03-27 23:24:59.000 086 21288.50 447.25 43090.79 48064.90 2021-03-27 23:25:00.000 086 21288.50 447.30 43090.76 48064.91 2021-03-27 23:25:01.000 086 21288.52 447.22 43090.81 48064.91 2021-03-27 23:25:02.000 086 21288.52 447.25 43090.81 48064.92 2021-03-27 23:25:03.000 086 21288.51 447.26 43090.82 48064.92 2021-03-27 23:25:04.000 086 21288.57 447.24 43090.83 48064.92 2021-03-27 23:25:05.000 086 21288.58 447.34 43090.83 48064.96 2021-03-27 23:25:06.000 086 21288.61 447.39 43090.86 48064.97 2021-03-27 23:25:07.000 086 21288.62 447.40 43090.83 48064.98 2021-03-27 23:25:08.000 086 21288.61 447.42 43090.84 48064.98 2021-03-27 23:25:09.000 086 21288.61 447.47 43090.79 48064.98 2021-03-27 23:25:10.000 086 21288.58 447.50 43090.81 48065.00 2021-03-27 23:25:11.000 086 21288.60 447.42 43090.81 48064.99 2021-03-27 23:25:12.000 086 21288.68 447.48 43090.76 48064.97 2021-03-27 23:25:13.000 086 21288.74 447.56 43090.80 48064.98 2021-03-27 23:25:14.000 086 21288.76 447.45 43090.82 48064.99 2021-03-27 23:25:15.000 086 21288.75 447.45 43090.81 48065.00 2021-03-27 23:25:16.000 086 21288.73 447.48 43090.81 48065.03 2021-03-27 23:25:17.000 086 21288.76 447.48 43090.85 48065.06 2021-03-27 23:25:18.000 086 21288.79 447.49 43090.89 48065.08 2021-03-27 23:25:19.000 086 21288.82 447.49 43090.87 48065.12 2021-03-27 23:25:20.000 086 21288.82 447.49 43090.90 48065.14 2021-03-27 23:25:21.000 086 21288.81 447.42 43090.90 48065.13 2021-03-27 23:25:22.000 086 21288.82 447.45 43090.92 48065.19 2021-03-27 23:25:23.000 086 21288.84 447.47 43090.88 48065.20 2021-03-27 23:25:24.000 086 21288.86 447.45 43090.93 48065.21 2021-03-27 23:25:25.000 086 21288.92 447.46 43091.00 48065.23 2021-03-27 23:25:26.000 086 21288.98 447.41 43091.01 48065.26 2021-03-27 23:25:27.000 086 21288.99 447.38 43090.94 48065.26 2021-03-27 23:25:28.000 086 21288.99 447.43 43090.99 48065.29 2021-03-27 23:25:29.000 086 21288.98 447.51 43090.99 48065.29 2021-03-27 23:25:30.000 086 21289.03 447.53 43090.93 48065.28 2021-03-27 23:25:31.000 086 21289.04 447.54 43090.92 48065.26 2021-03-27 23:25:32.000 086 21289.01 447.52 43090.94 48065.28 2021-03-27 23:25:33.000 086 21288.98 447.54 43090.93 48065.26 2021-03-27 23:25:34.000 086 21289.06 447.57 43090.92 48065.26 2021-03-27 23:25:35.000 086 21288.99 447.58 43090.93 48065.25 2021-03-27 23:25:36.000 086 21288.98 447.60 43090.92 48065.26 2021-03-27 23:25:37.000 086 21288.95 447.60 43090.95 48065.27 2021-03-27 23:25:38.000 086 21288.96 447.57 43090.91 48065.26 2021-03-27 23:25:39.000 086 21288.95 447.65 43090.88 48065.25 2021-03-27 23:25:40.000 086 21288.88 447.74 43090.93 48065.21 2021-03-27 23:25:41.000 086 21288.91 447.87 43090.93 48065.14 2021-03-27 23:25:42.000 086 21288.86 447.89 43090.86 48065.08 2021-03-27 23:25:43.000 086 21288.89 447.89 43090.84 48065.06 2021-03-27 23:25:44.000 086 21288.95 447.83 43090.78 48065.02 2021-03-27 23:25:45.000 086 21288.96 447.82 43090.74 48065.04 2021-03-27 23:25:46.000 086 21288.92 447.87 43090.72 48065.04 2021-03-27 23:25:47.000 086 21288.88 447.93 43090.78 48065.03 2021-03-27 23:25:48.000 086 21288.89 447.94 43090.77 48065.04 2021-03-27 23:25:49.000 086 21288.90 447.97 43090.75 48065.04 2021-03-27 23:25:50.000 086 21288.94 447.96 43090.72 48065.04 2021-03-27 23:25:51.000 086 21288.97 447.92 43090.71 48065.04 2021-03-27 23:25:52.000 086 21289.00 447.97 43090.71 48065.05 2021-03-27 23:25:53.000 086 21289.01 448.05 43090.68 48065.03 2021-03-27 23:25:54.000 086 21288.95 448.05 43090.69 48065.01 2021-03-27 23:25:55.000 086 21288.93 448.06 43090.65 48064.96 2021-03-27 23:25:56.000 086 21288.96 448.04 43090.60 48064.94 2021-03-27 23:25:57.000 086 21288.98 448.04 43090.57 48064.93 2021-03-27 23:25:58.000 086 21288.98 448.07 43090.56 48064.95 2021-03-27 23:25:59.000 086 21289.03 448.10 43090.55 48064.91 2021-03-27 23:26:00.000 086 21289.00 448.12 43090.56 48064.89 2021-03-27 23:26:01.000 086 21289.02 448.23 43090.57 48064.93 2021-03-27 23:26:02.000 086 21289.01 448.19 43090.52 48064.90 2021-03-27 23:26:03.000 086 21288.99 448.13 43090.47 48064.90 2021-03-27 23:26:04.000 086 21289.02 448.18 43090.51 48064.89 2021-03-27 23:26:05.000 086 21289.05 448.17 43090.53 48064.90 2021-03-27 23:26:06.000 086 21289.05 448.17 43090.48 48064.88 2021-03-27 23:26:07.000 086 21289.02 448.15 43090.45 48064.90 2021-03-27 23:26:08.000 086 21288.99 448.11 43090.44 48064.88 2021-03-27 23:26:09.000 086 21289.00 448.12 43090.51 48064.87 2021-03-27 23:26:10.000 086 21289.04 448.21 43090.48 48064.86 2021-03-27 23:26:11.000 086 21288.99 448.22 43090.48 48064.87 2021-03-27 23:26:12.000 086 21288.99 448.24 43090.49 48064.86 2021-03-27 23:26:13.000 086 21289.06 448.22 43090.44 48064.86 2021-03-27 23:26:14.000 086 21289.09 448.19 43090.44 48064.88 2021-03-27 23:26:15.000 086 21289.07 448.19 43090.54 48064.86 2021-03-27 23:26:16.000 086 21289.08 448.23 43090.51 48064.86 2021-03-27 23:26:17.000 086 21289.04 448.18 43090.50 48064.86 2021-03-27 23:26:18.000 086 21289.01 448.16 43090.48 48064.88 2021-03-27 23:26:19.000 086 21289.04 448.18 43090.51 48064.89 2021-03-27 23:26:20.000 086 21289.03 448.22 43090.56 48064.92 2021-03-27 23:26:21.000 086 21288.97 448.19 43090.49 48064.92 2021-03-27 23:26:22.000 086 21288.96 448.15 43090.46 48064.91 2021-03-27 23:26:23.000 086 21289.02 448.15 43090.41 48064.90 2021-03-27 23:26:24.000 086 21289.01 448.22 43090.44 48064.89 2021-03-27 23:26:25.000 086 21289.04 448.34 43090.48 48064.88 2021-03-27 23:26:26.000 086 21288.99 448.30 43090.51 48064.87 2021-03-27 23:26:27.000 086 21289.00 448.28 43090.51 48064.88 2021-03-27 23:26:28.000 086 21288.97 448.31 43090.48 48064.87 2021-03-27 23:26:29.000 086 21289.01 448.34 43090.48 48064.88 2021-03-27 23:26:30.000 086 21288.99 448.30 43090.52 48064.89 2021-03-27 23:26:31.000 086 21289.00 448.34 43090.49 48064.87 2021-03-27 23:26:32.000 086 21288.95 448.43 43090.50 48064.88 2021-03-27 23:26:33.000 086 21288.99 448.50 43090.47 48064.87 2021-03-27 23:26:34.000 086 21288.93 448.54 43090.49 48064.87 2021-03-27 23:26:35.000 086 21288.94 448.57 43090.43 48064.83 2021-03-27 23:26:36.000 086 21288.93 448.58 43090.46 48064.79 2021-03-27 23:26:37.000 086 21288.89 448.68 43090.40 48064.75 2021-03-27 23:26:38.000 086 21288.82 448.70 43090.39 48064.74 2021-03-27 23:26:39.000 086 21288.88 448.68 43090.37 48064.71 2021-03-27 23:26:40.000 086 21288.91 448.78 43090.35 48064.70 2021-03-27 23:26:41.000 086 21288.90 448.78 43090.37 48064.68 2021-03-27 23:26:42.000 086 21288.83 448.68 43090.35 48064.68 2021-03-27 23:26:43.000 086 21288.86 448.65 43090.38 48064.69 2021-03-27 23:26:44.000 086 21288.91 448.69 43090.39 48064.70 2021-03-27 23:26:45.000 086 21288.86 448.79 43090.35 48064.73 2021-03-27 23:26:46.000 086 21288.87 448.77 43090.38 48064.72 2021-03-27 23:26:47.000 086 21288.87 448.72 43090.37 48064.72 2021-03-27 23:26:48.000 086 21288.88 448.74 43090.40 48064.76 2021-03-27 23:26:49.000 086 21288.90 448.77 43090.47 48064.75 2021-03-27 23:26:50.000 086 21288.83 448.86 43090.45 48064.74 2021-03-27 23:26:51.000 086 21288.88 448.85 43090.46 48064.76 2021-03-27 23:26:52.000 086 21288.84 448.94 43090.40 48064.76 2021-03-27 23:26:53.000 086 21288.79 448.95 43090.43 48064.74 2021-03-27 23:26:54.000 086 21288.87 449.01 43090.49 48064.76 2021-03-27 23:26:55.000 086 21288.91 449.05 43090.49 48064.79 2021-03-27 23:26:56.000 086 21288.90 449.05 43090.41 48064.76 2021-03-27 23:26:57.000 086 21288.87 449.12 43090.46 48064.77 2021-03-27 23:26:58.000 086 21288.86 449.15 43090.43 48064.76 2021-03-27 23:26:59.000 086 21288.81 449.19 43090.46 48064.74 2021-03-27 23:27:00.000 086 21288.87 449.21 43090.46 48064.75 2021-03-27 23:27:01.000 086 21288.87 449.39 43090.48 48064.74 2021-03-27 23:27:02.000 086 21288.83 449.52 43090.41 48064.74 2021-03-27 23:27:03.000 086 21288.82 449.53 43090.41 48064.65 2021-03-27 23:27:04.000 086 21288.83 449.51 43090.37 48064.63 2021-03-27 23:27:05.000 086 21288.81 449.49 43090.32 48064.64 2021-03-27 23:27:06.000 086 21288.81 449.50 43090.35 48064.68 2021-03-27 23:27:07.000 086 21288.76 449.52 43090.44 48064.68 2021-03-27 23:27:08.000 086 21288.70 449.54 43090.40 48064.67 2021-03-27 23:27:09.000 086 21288.75 449.60 43090.44 48064.68 2021-03-27 23:27:10.000 086 21288.77 449.60 43090.39 48064.67 2021-03-27 23:27:11.000 086 21288.68 449.65 43090.40 48064.67 2021-03-27 23:27:12.000 086 21288.67 449.71 43090.39 48064.66 2021-03-27 23:27:13.000 086 21288.67 449.72 43090.36 48064.65 2021-03-27 23:27:14.000 086 21288.69 449.73 43090.38 48064.63 2021-03-27 23:27:15.000 086 21288.68 449.78 43090.38 48064.64 2021-03-27 23:27:16.000 086 21288.64 449.77 43090.35 48064.62 2021-03-27 23:27:17.000 086 21288.61 449.81 43090.37 48064.61 2021-03-27 23:27:18.000 086 21288.59 449.85 43090.35 48064.62 2021-03-27 23:27:19.000 086 21288.58 449.92 43090.40 48064.59 2021-03-27 23:27:20.000 086 21288.54 449.97 43090.37 48064.58 2021-03-27 23:27:21.000 086 21288.54 449.95 43090.31 48064.55 2021-03-27 23:27:22.000 086 21288.60 449.99 43090.33 48064.54 2021-03-27 23:27:23.000 086 21288.54 450.04 43090.33 48064.54 2021-03-27 23:27:24.000 086 21288.49 449.95 43090.32 48064.52 2021-03-27 23:27:25.000 086 21288.49 450.03 43090.29 48064.53 2021-03-27 23:27:26.000 086 21288.49 450.09 43090.34 48064.53 2021-03-27 23:27:27.000 086 21288.49 450.01 43090.37 48064.55 2021-03-27 23:27:28.000 086 21288.46 450.09 43090.33 48064.54 2021-03-27 23:27:29.000 086 21288.47 450.13 43090.37 48064.56 2021-03-27 23:27:30.000 086 21288.37 450.17 43090.35 48064.56 2021-03-27 23:27:31.000 086 21288.39 450.18 43090.43 48064.57 2021-03-27 23:27:32.000 086 21288.40 450.24 43090.48 48064.59 2021-03-27 23:27:33.000 086 21288.35 450.24 43090.49 48064.57 2021-03-27 23:27:34.000 086 21288.35 450.19 43090.46 48064.57 2021-03-27 23:27:35.000 086 21288.34 450.17 43090.39 48064.58 2021-03-27 23:27:36.000 086 21288.33 450.23 43090.46 48064.59 2021-03-27 23:27:37.000 086 21288.25 450.27 43090.46 48064.59 2021-03-27 23:27:38.000 086 21288.21 450.26 43090.49 48064.57 2021-03-27 23:27:39.000 086 21288.20 450.28 43090.49 48064.58 2021-03-27 23:27:40.000 086 21288.19 450.30 43090.51 48064.57 2021-03-27 23:27:41.000 086 21288.15 450.33 43090.51 48064.55 2021-03-27 23:27:42.000 086 21288.10 450.40 43090.46 48064.55 2021-03-27 23:27:43.000 086 21288.07 450.50 43090.50 48064.54 2021-03-27 23:27:44.000 086 21288.06 450.45 43090.54 48064.53 2021-03-27 23:27:45.000 086 21288.04 450.52 43090.58 48064.52 2021-03-27 23:27:46.000 086 21288.02 450.58 43090.56 48064.51 2021-03-27 23:27:47.000 086 21288.00 450.63 43090.52 48064.49 2021-03-27 23:27:48.000 086 21287.96 450.60 43090.49 48064.48 2021-03-27 23:27:49.000 086 21287.94 450.63 43090.51 48064.46 2021-03-27 23:27:50.000 086 21287.94 450.66 43090.51 48064.45 2021-03-27 23:27:51.000 086 21287.87 450.68 43090.49 48064.45 2021-03-27 23:27:52.000 086 21287.86 450.73 43090.55 48064.45 2021-03-27 23:27:53.000 086 21287.86 450.69 43090.54 48064.43 2021-03-27 23:27:54.000 086 21287.82 450.74 43090.46 48064.40 2021-03-27 23:27:55.000 086 21287.78 450.77 43090.50 48064.38 2021-03-27 23:27:56.000 086 21287.76 450.83 43090.53 48064.39 2021-03-27 23:27:57.000 086 21287.74 450.82 43090.56 48064.38 2021-03-27 23:27:58.000 086 21287.70 450.83 43090.58 48064.36 2021-03-27 23:27:59.000 086 21287.61 450.84 43090.53 48064.37 2021-03-27 23:28:00.000 086 21287.70 450.91 43090.49 48064.33 2021-03-27 23:28:01.000 086 21287.68 450.96 43090.47 48064.30 2021-03-27 23:28:02.000 086 21287.61 451.06 43090.50 48064.30 2021-03-27 23:28:03.000 086 21287.58 451.13 43090.51 48064.27 2021-03-27 23:28:04.000 086 21287.57 451.13 43090.51 48064.27 2021-03-27 23:28:05.000 086 21287.50 451.20 43090.52 48064.25 2021-03-27 23:28:06.000 086 21287.52 451.27 43090.51 48064.26 2021-03-27 23:28:07.000 086 21287.41 451.33 43090.49 48064.23 2021-03-27 23:28:08.000 086 21287.37 451.44 43090.52 48064.19 2021-03-27 23:28:09.000 086 21287.34 451.49 43090.41 48064.16 2021-03-27 23:28:10.000 086 21287.36 451.57 43090.35 48064.12 2021-03-27 23:28:11.000 086 21287.41 451.63 43090.35 48064.10 2021-03-27 23:28:12.000 086 21287.36 451.64 43090.33 48064.08 2021-03-27 23:28:13.000 086 21287.35 451.67 43090.39 48064.07 2021-03-27 23:28:14.000 086 21287.34 451.69 43090.40 48064.05 2021-03-27 23:28:15.000 086 21287.33 451.76 43090.29 48064.04 2021-03-27 23:28:16.000 086 21287.31 451.83 43090.27 48064.02 2021-03-27 23:28:17.000 086 21287.23 451.90 43090.32 48064.02 2021-03-27 23:28:18.000 086 21287.24 451.97 43090.31 48063.99 2021-03-27 23:28:19.000 086 21287.27 452.03 43090.31 48063.94 2021-03-27 23:28:20.000 086 21287.21 452.17 43090.30 48063.91 2021-03-27 23:28:21.000 086 21287.11 452.27 43090.29 48063.89 2021-03-27 23:28:22.000 086 21287.14 452.34 43090.21 48063.84 2021-03-27 23:28:23.000 086 21287.18 452.39 43090.20 48063.82 2021-03-27 23:28:24.000 086 21287.08 452.43 43090.12 48063.79 2021-03-27 23:28:25.000 086 21287.15 452.43 43090.12 48063.76 2021-03-27 23:28:26.000 086 21287.09 452.45 43090.08 48063.73 2021-03-27 23:28:27.000 086 21287.11 452.48 43090.12 48063.72 2021-03-27 23:28:28.000 086 21287.02 452.63 43090.09 48063.70 2021-03-27 23:28:29.000 086 21287.04 452.80 43090.01 48063.67 2021-03-27 23:28:30.000 086 21287.01 452.87 43089.98 48063.64 2021-03-27 23:28:31.000 086 21286.98 452.83 43089.97 48063.58 2021-03-27 23:28:32.000 086 21287.03 452.85 43089.93 48063.56 2021-03-27 23:28:33.000 086 21287.02 452.83 43089.97 48063.53 2021-03-27 23:28:34.000 086 21286.95 452.72 43089.96 48063.56 2021-03-27 23:28:35.000 086 21286.95 452.70 43090.08 48063.59 2021-03-27 23:28:36.000 086 21286.96 452.63 43090.15 48063.65 2021-03-27 23:28:37.000 086 21286.95 452.60 43090.11 48063.68 2021-03-27 23:28:38.000 086 21286.91 452.72 43090.21 48063.72 2021-03-27 23:28:39.000 086 21286.83 452.86 43090.22 48063.73 2021-03-27 23:28:40.000 086 21286.81 452.98 43090.17 48063.68 2021-03-27 23:28:41.000 086 21286.82 453.12 43090.10 48063.61 2021-03-27 23:28:42.000 086 21286.73 453.05 43090.06 48063.55 2021-03-27 23:28:43.000 086 21286.72 452.97 43090.05 48063.52 2021-03-27 23:28:44.000 086 21286.66 452.95 43090.06 48063.53 2021-03-27 23:28:45.000 086 21286.68 452.97 43090.11 48063.52 2021-03-27 23:28:46.000 086 21286.70 452.97 43090.14 48063.53 2021-03-27 23:28:47.000 086 21286.65 452.96 43090.14 48063.52 2021-03-27 23:28:48.000 086 21286.65 452.98 43090.09 48063.53 2021-03-27 23:28:49.000 086 21286.63 452.97 43090.09 48063.55 2021-03-27 23:28:50.000 086 21286.57 453.04 43090.17 48063.54 2021-03-27 23:28:51.000 086 21286.57 453.12 43090.16 48063.53 2021-03-27 23:28:52.000 086 21286.61 453.23 43090.14 48063.53 2021-03-27 23:28:53.000 086 21286.56 453.25 43090.12 48063.53 2021-03-27 23:28:54.000 086 21286.55 453.22 43090.09 48063.52 2021-03-27 23:28:55.000 086 21286.56 453.21 43090.14 48063.51 2021-03-27 23:28:56.000 086 21286.43 453.31 43090.16 48063.53 2021-03-27 23:28:57.000 086 21286.41 453.34 43090.18 48063.53 2021-03-27 23:28:58.000 086 21286.48 453.30 43090.16 48063.52 2021-03-27 23:28:59.000 086 21286.44 453.31 43090.17 48063.50 2021-03-27 23:29:00.000 086 21286.47 453.34 43090.14 48063.49 2021-03-27 23:29:01.000 086 21286.41 453.35 43090.18 48063.48 2021-03-27 23:29:02.000 086 21286.34 453.37 43090.19 48063.44 2021-03-27 23:29:03.000 086 21286.32 453.47 43090.17 48063.43 2021-03-27 23:29:04.000 086 21286.32 453.52 43090.14 48063.40 2021-03-27 23:29:05.000 086 21286.31 453.48 43090.08 48063.37 2021-03-27 23:29:06.000 086 21286.29 453.52 43090.05 48063.33 2021-03-27 23:29:07.000 086 21286.29 453.55 43090.00 48063.34 2021-03-27 23:29:08.000 086 21286.29 453.59 43090.02 48063.35 2021-03-27 23:29:09.000 086 21286.26 453.61 43090.08 48063.36 2021-03-27 23:29:10.000 086 21286.21 453.68 43090.13 48063.33 2021-03-27 23:29:11.000 086 21286.16 453.92 43090.09 48063.30 2021-03-27 23:29:12.000 086 21286.15 454.04 43090.00 48063.23 2021-03-27 23:29:13.000 086 21286.16 454.05 43089.87 48063.15 2021-03-27 23:29:14.000 086 21286.15 454.01 43089.85 48063.09 2021-03-27 23:29:15.000 086 21286.09 453.91 43089.87 48063.06 2021-03-27 23:29:16.000 086 21286.12 453.78 43089.87 48063.11 2021-03-27 23:29:17.000 086 21286.11 453.74 43089.90 48063.15 2021-03-27 23:29:18.000 086 21286.04 453.88 43089.88 48063.14 2021-03-27 23:29:19.000 086 21286.07 454.04 43089.88 48063.11 2021-03-27 23:29:20.000 086 21286.05 454.04 43089.84 48063.06 2021-03-27 23:29:21.000 086 21285.97 454.02 43089.82 48063.02 2021-03-27 23:29:22.000 086 21285.95 453.96 43089.79 48063.01 2021-03-27 23:29:23.000 086 21285.94 454.01 43089.79 48063.01 2021-03-27 23:29:24.000 086 21285.91 454.08 43089.87 48063.03 2021-03-27 23:29:25.000 086 21285.93 454.09 43089.84 48063.01 2021-03-27 23:29:26.000 086 21285.90 454.09 43089.84 48063.04 2021-03-27 23:29:27.000 086 21285.86 454.10 43089.89 48063.04 2021-03-27 23:29:28.000 086 21285.85 454.08 43089.90 48063.04 2021-03-27 23:29:29.000 086 21285.92 454.19 43089.91 48063.06 2021-03-27 23:29:30.000 086 21285.91 454.30 43089.88 48063.03 2021-03-27 23:29:31.000 086 21285.89 454.34 43089.83 48062.99 2021-03-27 23:29:32.000 086 21285.83 454.37 43089.83 48062.98 2021-03-27 23:29:33.000 086 21285.77 454.31 43089.88 48062.93 2021-03-27 23:29:34.000 086 21285.76 454.49 43089.83 48062.95 2021-03-27 23:29:35.000 086 21285.73 454.53 43089.78 48062.92 2021-03-27 23:29:36.000 086 21285.74 454.61 43089.80 48062.90 2021-03-27 23:29:37.000 086 21285.76 454.65 43089.84 48062.87 2021-03-27 23:29:38.000 086 21285.72 454.58 43089.83 48062.85 2021-03-27 23:29:39.000 086 21285.72 454.61 43089.83 48062.85 2021-03-27 23:29:40.000 086 21285.71 454.59 43089.89 48062.90 2021-03-27 23:29:41.000 086 21285.71 454.64 43089.92 48062.92 2021-03-27 23:29:42.000 086 21285.70 454.77 43089.86 48062.90 2021-03-27 23:29:43.000 086 21285.75 454.85 43089.79 48062.89 2021-03-27 23:29:44.000 086 21285.69 454.86 43089.74 48062.87 2021-03-27 23:29:45.000 086 21285.70 454.86 43089.80 48062.86 2021-03-27 23:29:46.000 086 21285.64 454.81 43089.84 48062.89 2021-03-27 23:29:47.000 086 21285.57 454.91 43089.83 48062.88 2021-03-27 23:29:48.000 086 21285.59 454.98 43089.82 48062.85 2021-03-27 23:29:49.000 086 21285.57 455.03 43089.83 48062.83 2021-03-27 23:29:50.000 086 21285.59 455.05 43089.78 48062.81 2021-03-27 23:29:51.000 086 21285.50 455.05 43089.76 48062.77 2021-03-27 23:29:52.000 086 21285.43 455.06 43089.79 48062.76 2021-03-27 23:29:53.000 086 21285.39 455.12 43089.89 48062.73 2021-03-27 23:29:54.000 086 21285.40 455.09 43089.83 48062.74 2021-03-27 23:29:55.000 086 21285.32 455.08 43089.83 48062.73 2021-03-27 23:29:56.000 086 21285.24 455.09 43089.81 48062.70 2021-03-27 23:29:57.000 086 21285.19 455.17 43089.79 48062.67 2021-03-27 23:29:58.000 086 21285.20 455.18 43089.78 48062.65 2021-03-27 23:29:59.000 086 21285.19 455.20 43089.78 48062.63 2021-03-27 23:30:00.000 086 21285.11 455.31 43089.76 48062.62 2021-03-27 23:30:01.000 086 21285.06 455.24 43089.73 48062.58 2021-03-27 23:30:02.000 086 21285.06 455.23 43089.74 48062.58 2021-03-27 23:30:03.000 086 21285.03 455.21 43089.80 48062.58 2021-03-27 23:30:04.000 086 21284.99 455.24 43089.83 48062.60 2021-03-27 23:30:05.000 086 21284.99 455.24 43089.84 48062.64 2021-03-27 23:30:06.000 086 21284.96 455.27 43089.93 48062.65 2021-03-27 23:30:07.000 086 21284.83 455.31 43089.94 48062.64 2021-03-27 23:30:08.000 086 21284.80 455.32 43090.00 48062.66 2021-03-27 23:30:09.000 086 21284.88 455.42 43089.99 48062.65 2021-03-27 23:30:10.000 086 21284.83 455.48 43090.01 48062.66 2021-03-27 23:30:11.000 086 21284.76 455.51 43089.99 48062.64 2021-03-27 23:30:12.000 086 21284.74 455.53 43090.09 48062.62 2021-03-27 23:30:13.000 086 21284.71 455.56 43090.02 48062.61 2021-03-27 23:30:14.000 086 21284.66 455.60 43089.96 48062.61 2021-03-27 23:30:15.000 086 21284.67 455.65 43090.00 48062.61 2021-03-27 23:30:16.000 086 21284.66 455.65 43090.05 48062.59 2021-03-27 23:30:17.000 086 21284.63 455.75 43090.05 48062.60 2021-03-27 23:30:18.000 086 21284.58 455.81 43089.99 48062.56 2021-03-27 23:30:19.000 086 21284.55 455.85 43090.08 48062.55 2021-03-27 23:30:20.000 086 21284.56 455.84 43090.08 48062.53 2021-03-27 23:30:21.000 086 21284.58 455.80 43090.02 48062.53 2021-03-27 23:30:22.000 086 21284.48 455.81 43089.98 48062.53 2021-03-27 23:30:23.000 086 21284.46 455.87 43090.04 48062.54 2021-03-27 23:30:24.000 086 21284.46 455.98 43090.05 48062.54 2021-03-27 23:30:25.000 086 21284.41 456.02 43090.11 48062.54 2021-03-27 23:30:26.000 086 21284.38 456.03 43090.08 48062.55 2021-03-27 23:30:27.000 086 21284.42 456.10 43090.04 48062.57 2021-03-27 23:30:28.000 086 21284.38 456.12 43090.11 48062.57 2021-03-27 23:30:29.000 086 21284.37 456.13 43090.12 48062.58 2021-03-27 23:30:30.000 086 21284.33 456.13 43090.14 48062.59 2021-03-27 23:30:31.000 086 21284.35 456.15 43090.21 48062.58 2021-03-27 23:30:32.000 086 21284.34 456.20 43090.22 48062.60 2021-03-27 23:30:33.000 086 21284.27 456.26 43090.21 48062.60 2021-03-27 23:30:34.000 086 21284.24 456.28 43090.24 48062.60 2021-03-27 23:30:35.000 086 21284.19 456.31 43090.26 48062.59 2021-03-27 23:30:36.000 086 21284.18 456.37 43090.26 48062.58 2021-03-27 23:30:37.000 086 21284.14 456.39 43090.22 48062.59 2021-03-27 23:30:38.000 086 21284.15 456.40 43090.29 48062.57 2021-03-27 23:30:39.000 086 21284.11 456.38 43090.27 48062.57 2021-03-27 23:30:40.000 086 21284.06 456.47 43090.23 48062.58 2021-03-27 23:30:41.000 086 21284.11 456.54 43090.32 48062.57 2021-03-27 23:30:42.000 086 21284.06 456.56 43090.35 48062.58 2021-03-27 23:30:43.000 086 21284.09 456.63 43090.35 48062.61 2021-03-27 23:30:44.000 086 21284.13 456.63 43090.33 48062.57 2021-03-27 23:30:45.000 086 21284.05 456.70 43090.31 48062.58 2021-03-27 23:30:46.000 086 21284.02 456.78 43090.31 48062.57 2021-03-27 23:30:47.000 086 21283.98 456.81 43090.26 48062.57 2021-03-27 23:30:48.000 086 21283.96 456.88 43090.27 48062.58 2021-03-27 23:30:49.000 086 21283.96 456.92 43090.25 48062.56 2021-03-27 23:30:50.000 086 21283.92 456.92 43090.35 48062.55 2021-03-27 23:30:51.000 086 21283.95 456.90 43090.38 48062.56 2021-03-27 23:30:52.000 086 21283.97 457.09 43090.34 48062.53 2021-03-27 23:30:53.000 086 21283.94 457.15 43090.31 48062.50 2021-03-27 23:30:54.000 086 21283.90 457.26 43090.28 48062.49 2021-03-27 23:30:55.000 086 21283.78 457.43 43090.25 48062.41 2021-03-27 23:30:56.000 086 21283.74 457.55 43090.11 48062.33 2021-03-27 23:30:57.000 086 21283.74 457.64 43090.02 48062.23 2021-03-27 23:30:58.000 086 21283.68 457.78 43089.94 48062.15 2021-03-27 23:30:59.000 086 21283.62 457.90 43089.87 48062.05 2021-03-27 23:31:00.000 086 21283.57 457.98 43089.82 48061.96 2021-03-27 23:31:01.000 086 21283.53 458.01 43089.69 48061.89 2021-03-27 23:31:02.000 086 21283.52 458.05 43089.65 48061.83 2021-03-27 23:31:03.000 086 21283.56 458.05 43089.62 48061.79 2021-03-27 23:31:04.000 086 21283.56 458.08 43089.60 48061.78 2021-03-27 23:31:05.000 086 21283.59 458.17 43089.60 48061.73 2021-03-27 23:31:06.000 086 21283.55 458.21 43089.56 48061.73 2021-03-27 23:31:07.000 086 21283.56 458.27 43089.58 48061.74 2021-03-27 23:31:08.000 086 21283.53 458.25 43089.60 48061.74 2021-03-27 23:31:09.000 086 21283.49 458.32 43089.64 48061.77 2021-03-27 23:31:10.000 086 21283.51 458.30 43089.64 48061.76 2021-03-27 23:31:11.000 086 21283.56 458.30 43089.62 48061.80 2021-03-27 23:31:12.000 086 21283.66 458.22 43089.69 48061.81 2021-03-27 23:31:13.000 086 21283.69 458.20 43089.78 48061.88 2021-03-27 23:31:14.000 086 21283.67 458.23 43089.76 48061.93 2021-03-27 23:31:15.000 086 21283.67 458.31 43089.80 48061.95 2021-03-27 23:31:16.000 086 21283.65 458.34 43089.83 48061.98 2021-03-27 23:31:17.000 086 21283.61 458.33 43089.92 48061.99 2021-03-27 23:31:18.000 086 21283.65 458.36 43089.85 48062.00 2021-03-27 23:31:19.000 086 21283.62 458.42 43089.85 48061.99 2021-03-27 23:31:20.000 086 21283.64 458.45 43089.87 48062.00 2021-03-27 23:31:21.000 086 21283.65 458.45 43089.86 48062.01 2021-03-27 23:31:22.000 086 21283.64 458.46 43089.88 48062.02 2021-03-27 23:31:23.000 086 21283.69 458.51 43089.88 48062.02 2021-03-27 23:31:24.000 086 21283.76 458.52 43089.83 48062.07 2021-03-27 23:31:25.000 086 21283.65 458.51 43089.85 48062.07 2021-03-27 23:31:26.000 086 21283.64 458.51 43089.86 48062.08 2021-03-27 23:31:27.000 086 21283.67 458.55 43089.95 48062.09 2021-03-27 23:31:28.000 086 21283.69 458.55 43089.98 48062.10 2021-03-27 23:31:29.000 086 21283.74 458.58 43089.93 48062.12 2021-03-27 23:31:30.000 086 21283.69 458.52 43089.94 48062.15 2021-03-27 23:31:31.000 086 21283.67 458.49 43089.98 48062.16 2021-03-27 23:31:32.000 086 21283.71 458.54 43090.01 48062.20 2021-03-27 23:31:33.000 086 21283.68 458.57 43089.95 48062.19 2021-03-27 23:31:34.000 086 21283.75 458.58 43089.99 48062.20 2021-03-27 23:31:35.000 086 21283.71 458.57 43090.10 48062.25 2021-03-27 23:31:36.000 086 21283.74 458.52 43090.10 48062.28 2021-03-27 23:31:37.000 086 21283.73 458.52 43090.16 48062.30 2021-03-27 23:31:38.000 086 21283.70 458.56 43090.13 48062.28 2021-03-27 23:31:39.000 086 21283.71 458.70 43090.09 48062.27 2021-03-27 23:31:40.000 086 21283.67 458.76 43090.09 48062.24 2021-03-27 23:31:41.000 086 21283.68 458.79 43090.14 48062.24 2021-03-27 23:31:42.000 086 21283.66 458.74 43090.16 48062.23 2021-03-27 23:31:43.000 086 21283.64 458.80 43090.09 48062.21 2021-03-27 23:31:44.000 086 21283.54 458.81 43090.09 48062.19 2021-03-27 23:31:45.000 086 21283.57 458.81 43090.05 48062.19 2021-03-27 23:31:46.000 086 21283.57 458.86 43090.09 48062.17 2021-03-27 23:31:47.000 086 21283.56 458.91 43090.06 48062.15 2021-03-27 23:31:48.000 086 21283.64 458.91 43089.98 48062.14 2021-03-27 23:31:49.000 086 21283.64 458.93 43090.08 48062.14 2021-03-27 23:31:50.000 086 21283.57 458.99 43090.05 48062.14 2021-03-27 23:31:51.000 086 21283.57 458.94 43090.01 48062.12 2021-03-27 23:31:52.000 086 21283.50 458.93 43090.05 48062.11 2021-03-27 23:31:53.000 086 21283.57 458.95 43090.04 48062.13 2021-03-27 23:31:54.000 086 21283.59 458.99 43090.08 48062.12 2021-03-27 23:31:55.000 086 21283.56 459.01 43090.00 48062.13 2021-03-27 23:31:56.000 086 21283.62 458.95 43089.98 48062.15 2021-03-27 23:31:57.000 086 21283.60 459.01 43089.99 48062.13 2021-03-27 23:31:58.000 086 21283.59 459.01 43090.00 48062.13 2021-03-27 23:31:59.000 086 21283.58 458.97 43090.04 48062.17 2021-03-27 23:32:00.000 086 21283.60 459.03 43090.02 48062.15 2021-03-27 23:32:01.000 086 21283.57 459.01 43090.08 48062.17 2021-03-27 23:32:02.000 086 21283.60 459.08 43090.02 48062.15 2021-03-27 23:32:03.000 086 21283.67 459.23 43089.96 48062.11 2021-03-27 23:32:04.000 086 21283.56 459.41 43089.91 48062.08 2021-03-27 23:32:05.000 086 21283.58 459.57 43089.76 48062.01 2021-03-27 23:32:06.000 086 21283.65 459.59 43089.70 48061.92 2021-03-27 23:32:07.000 086 21283.68 459.54 43089.66 48061.87 2021-03-27 23:32:08.000 086 21283.64 459.45 43089.71 48061.87 2021-03-27 23:32:09.000 086 21283.66 459.45 43089.74 48061.86 2021-03-27 23:32:10.000 086 21283.64 459.58 43089.68 48061.90 2021-03-27 23:32:11.000 086 21283.74 459.65 43089.63 48061.88 2021-03-27 23:32:12.000 086 21283.70 459.69 43089.55 48061.84 2021-03-27 23:32:13.000 086 21283.67 459.76 43089.51 48061.79 2021-03-27 23:32:14.000 086 21283.78 459.72 43089.50 48061.76 2021-03-27 23:32:15.000 086 21283.76 459.61 43089.53 48061.76 2021-03-27 23:32:16.000 086 21283.81 459.58 43089.62 48061.83 2021-03-27 23:32:17.000 086 21283.82 459.58 43089.65 48061.85 2021-03-27 23:32:18.000 086 21283.83 459.70 43089.64 48061.90 2021-03-27 23:32:19.000 086 21283.87 459.75 43089.62 48061.89 2021-03-27 23:32:20.000 086 21283.91 459.72 43089.64 48061.89 2021-03-27 23:32:21.000 086 21283.90 459.67 43089.68 48061.90 2021-03-27 23:32:22.000 086 21283.91 459.67 43089.73 48061.96 2021-03-27 23:32:23.000 086 21283.85 459.79 43089.70 48062.00 2021-03-27 23:32:24.000 086 21283.92 459.83 43089.68 48061.99 2021-03-27 23:32:25.000 086 21283.93 459.93 43089.65 48061.98 2021-03-27 23:32:26.000 086 21283.97 459.88 43089.60 48061.97 2021-03-27 23:32:27.000 086 21284.01 459.75 43089.60 48061.96 2021-03-27 23:32:28.000 086 21284.01 459.61 43089.70 48062.00 2021-03-27 23:32:29.000 086 21284.03 459.62 43089.80 48062.07 2021-03-27 23:32:30.000 086 21284.06 459.57 43089.85 48062.14 2021-03-27 23:32:31.000 086 21284.08 459.59 43089.89 48062.19 2021-03-27 23:32:32.000 086 21284.08 459.67 43089.90 48062.21 2021-03-27 23:32:33.000 086 21284.11 459.72 43089.91 48062.24 2021-03-27 23:32:34.000 086 21284.13 459.71 43089.95 48062.26 2021-03-27 23:32:35.000 086 21284.14 459.73 43089.97 48062.31 2021-03-27 23:32:36.000 086 21284.14 459.70 43089.96 48062.30 2021-03-27 23:32:37.000 086 21284.19 459.72 43089.92 48062.34 2021-03-27 23:32:38.000 086 21284.14 459.72 43089.94 48062.36 2021-03-27 23:32:39.000 086 21284.23 459.78 43089.97 48062.36 2021-03-27 23:32:40.000 086 21284.31 459.79 43089.99 48062.40 2021-03-27 23:32:41.000 086 21284.31 459.69 43089.96 48062.40 2021-03-27 23:32:42.000 086 21284.35 459.68 43089.97 48062.44 2021-03-27 23:32:43.000 086 21284.35 459.65 43090.00 48062.43 2021-03-27 23:32:44.000 086 21284.31 459.72 43090.04 48062.47 2021-03-27 23:32:45.000 086 21284.36 459.77 43090.08 48062.50 2021-03-27 23:32:46.000 086 21284.45 459.74 43090.05 48062.53 2021-03-27 23:32:47.000 086 21284.53 459.70 43090.08 48062.55 2021-03-27 23:32:48.000 086 21284.50 459.72 43090.09 48062.60 2021-03-27 23:32:49.000 086 21284.52 459.68 43090.09 48062.59 2021-03-27 23:32:50.000 086 21284.56 459.77 43090.12 48062.61 2021-03-27 23:32:51.000 086 21284.61 459.80 43090.09 48062.63 2021-03-27 23:32:52.000 086 21284.69 459.67 43090.08 48062.66 2021-03-27 23:32:53.000 086 21284.69 459.70 43090.13 48062.67 2021-03-27 23:32:54.000 086 21284.70 459.68 43090.09 48062.68 2021-03-27 23:32:55.000 086 21284.69 459.67 43090.12 48062.69 2021-03-27 23:32:56.000 086 21284.79 459.75 43090.06 48062.70 2021-03-27 23:32:57.000 086 21284.84 459.78 43090.10 48062.71 2021-03-27 23:32:58.000 086 21284.81 459.78 43090.13 48062.74 2021-03-27 23:32:59.000 086 21284.83 459.80 43090.12 48062.75 2021-03-27 23:33:00.000 086 21284.81 459.79 43090.13 48062.77 2021-03-27 23:33:01.000 086 21284.88 459.78 43090.12 48062.78 2021-03-27 23:33:02.000 086 21284.88 459.76 43090.13 48062.77 2021-03-27 23:33:03.000 086 21284.97 459.77 43090.14 48062.78 2021-03-27 23:33:04.000 086 21284.99 459.78 43090.12 48062.81 2021-03-27 23:33:05.000 086 21284.98 459.80 43090.13 48062.83 2021-03-27 23:33:06.000 086 21285.11 459.79 43090.16 48062.85 2021-03-27 23:33:07.000 086 21285.10 459.76 43090.14 48062.91 2021-03-27 23:33:08.000 086 21285.08 459.74 43090.12 48062.90 2021-03-27 23:33:09.000 086 21285.13 459.76 43090.10 48062.92 2021-03-27 23:33:10.000 086 21285.23 459.82 43090.14 48062.92 2021-03-27 23:33:11.000 086 21285.22 459.85 43090.09 48062.95 2021-03-27 23:33:12.000 086 21285.20 459.80 43090.06 48062.93 2021-03-27 23:33:13.000 086 21285.24 459.69 43090.04 48062.94 2021-03-27 23:33:14.000 086 21285.26 459.78 43090.08 48062.94 2021-03-27 23:33:15.000 086 21285.26 459.67 43090.13 48062.94 2021-03-27 23:33:16.000 086 21285.25 459.69 43090.12 48062.99 2021-03-27 23:33:17.000 086 21285.32 459.62 43090.14 48063.00 2021-03-27 23:33:18.000 086 21285.34 459.63 43090.10 48063.02 2021-03-27 23:33:19.000 086 21285.36 459.71 43090.04 48063.02 2021-03-27 23:33:20.000 086 21285.39 459.74 43090.06 48062.98 2021-03-27 23:33:21.000 086 21285.38 459.78 43089.98 48062.97 2021-03-27 23:33:22.000 086 21285.42 459.81 43089.99 48062.96 2021-03-27 23:33:23.000 086 21285.47 459.79 43089.96 48062.95 2021-03-27 23:33:24.000 086 21285.46 459.77 43089.95 48062.96 2021-03-27 23:33:25.000 086 21285.49 459.76 43089.94 48062.96 2021-03-27 23:33:26.000 086 21285.51 459.70 43089.97 48062.97 2021-03-27 23:33:27.000 086 21285.58 459.67 43089.92 48062.98 2021-03-27 23:33:28.000 086 21285.66 459.61 43089.95 48063.01 2021-03-27 23:33:29.000 086 21285.65 459.57 43090.00 48063.04 2021-03-27 23:33:30.000 086 21285.64 459.54 43089.99 48063.06 2021-03-27 23:33:31.000 086 21285.74 459.48 43090.00 48063.09 2021-03-27 23:33:32.000 086 21285.72 459.45 43089.99 48063.11 2021-03-27 23:33:33.000 086 21285.84 459.44 43090.04 48063.13 2021-03-27 23:33:34.000 086 21285.85 459.42 43090.04 48063.14 2021-03-27 23:33:35.000 086 21285.89 459.45 43090.06 48063.17 2021-03-27 23:33:36.000 086 21285.92 459.60 43090.02 48063.18 2021-03-27 23:33:37.000 086 21285.92 459.67 43089.95 48063.15 2021-03-27 23:33:38.000 086 21285.92 459.61 43089.88 48063.12 2021-03-27 23:33:39.000 086 21286.01 459.66 43089.85 48063.07 2021-03-27 23:33:40.000 086 21286.07 459.68 43089.78 48063.04 2021-03-27 23:33:41.000 086 21286.07 459.57 43089.83 48063.06 2021-03-27 23:33:42.000 086 21286.11 459.56 43089.85 48063.07 2021-03-27 23:33:43.000 086 21286.17 459.59 43089.86 48063.10 2021-03-27 23:33:44.000 086 21286.22 459.49 43089.83 48063.10 2021-03-27 23:33:45.000 086 21286.22 459.49 43089.82 48063.14 2021-03-27 23:33:46.000 086 21286.24 459.52 43089.82 48063.16 2021-03-27 23:33:47.000 086 21286.28 459.53 43089.81 48063.17 2021-03-27 23:33:48.000 086 21286.34 459.61 43089.78 48063.18 2021-03-27 23:33:49.000 086 21286.34 459.61 43089.84 48063.16 2021-03-27 23:33:50.000 086 21286.40 459.58 43089.79 48063.19 2021-03-27 23:33:51.000 086 21286.40 459.61 43089.79 48063.20 2021-03-27 23:33:52.000 086 21286.49 459.59 43089.78 48063.23 2021-03-27 23:33:53.000 086 21286.54 459.51 43089.80 48063.24 2021-03-27 23:33:54.000 086 21286.58 459.49 43089.79 48063.25 2021-03-27 23:33:55.000 086 21286.62 459.45 43089.83 48063.28 2021-03-27 23:33:56.000 086 21286.68 459.42 43089.86 48063.34 2021-03-27 23:33:57.000 086 21286.65 459.33 43089.84 48063.37 2021-03-27 23:33:58.000 086 21286.70 459.36 43089.86 48063.39 2021-03-27 23:33:59.000 086 21286.73 459.42 43089.84 48063.38 2021-03-27 23:34:00.000 086 21286.69 459.46 43089.82 48063.39 2021-03-27 23:34:01.000 086 21286.79 459.46 43089.82 48063.39 2021-03-27 23:34:02.000 086 21286.89 459.44 43089.80 48063.38 2021-03-27 23:34:03.000 086 21286.90 459.32 43089.78 48063.40 2021-03-27 23:34:04.000 086 21286.91 459.36 43089.83 48063.39 2021-03-27 23:34:05.000 086 21286.89 459.33 43089.82 48063.40 2021-03-27 23:34:06.000 086 21286.90 459.28 43089.76 48063.42 2021-03-27 23:34:07.000 086 21286.98 459.27 43089.76 48063.41 2021-03-27 23:34:08.000 086 21286.97 459.21 43089.76 48063.42 2021-03-27 23:34:09.000 086 21287.03 459.21 43089.79 48063.42 2021-03-27 23:34:10.000 086 21287.04 459.17 43089.84 48063.45 2021-03-27 23:34:11.000 086 21287.06 459.22 43089.86 48063.50 2021-03-27 23:34:12.000 086 21287.08 459.13 43089.87 48063.54 2021-03-27 23:34:13.000 086 21287.12 459.19 43089.86 48063.56 2021-03-27 23:34:14.000 086 21287.06 459.16 43089.80 48063.59 2021-03-27 23:34:15.000 086 21287.16 459.14 43089.85 48063.59 2021-03-27 23:34:16.000 086 21287.12 459.09 43089.88 48063.61 2021-03-27 23:34:17.000 086 21287.17 459.03 43089.85 48063.61 2021-03-27 23:34:18.000 086 21287.23 459.08 43089.83 48063.62 2021-03-27 23:34:19.000 086 21287.32 459.06 43089.83 48063.63 2021-03-27 23:34:20.000 086 21287.29 459.07 43089.86 48063.66 2021-03-27 23:34:21.000 086 21287.31 459.07 43089.79 48063.65 2021-03-27 23:34:22.000 086 21287.35 459.00 43089.84 48063.64 2021-03-27 23:34:23.000 086 21287.38 459.01 43089.85 48063.67 2021-03-27 23:34:24.000 086 21287.33 458.98 43089.88 48063.68 2021-03-27 23:34:25.000 086 21287.38 458.91 43089.90 48063.70 2021-03-27 23:34:26.000 086 21287.39 458.85 43089.95 48063.70 2021-03-27 23:34:27.000 086 21287.43 458.88 43089.94 48063.74 2021-03-27 23:34:28.000 086 21287.47 458.86 43089.96 48063.76 2021-03-27 23:34:29.000 086 21287.52 458.82 43089.93 48063.79 2021-03-27 23:34:30.000 086 21287.53 458.80 43089.89 48063.81 2021-03-27 23:34:31.000 086 21287.53 458.81 43089.88 48063.83 2021-03-27 23:34:32.000 086 21287.52 458.82 43089.91 48063.84 2021-03-27 23:34:33.000 086 21287.54 458.85 43089.97 48063.87 2021-03-27 23:34:34.000 086 21287.62 458.84 43089.92 48063.88 2021-03-27 23:34:35.000 086 21287.69 458.83 43089.92 48063.87 2021-03-27 23:34:36.000 086 21287.67 458.85 43089.97 48063.88 2021-03-27 23:34:37.000 086 21287.69 458.81 43090.00 48063.89 2021-03-27 23:34:38.000 086 21287.73 458.75 43089.93 48063.91 2021-03-27 23:34:39.000 086 21287.71 458.77 43089.90 48063.91 2021-03-27 23:34:40.000 086 21287.71 458.75 43089.91 48063.94 2021-03-27 23:34:41.000 086 21287.79 458.81 43089.97 48063.94 2021-03-27 23:34:42.000 086 21287.77 458.74 43089.95 48063.94 2021-03-27 23:34:43.000 086 21287.80 458.74 43089.96 48063.98 2021-03-27 23:34:44.000 086 21287.86 458.73 43089.93 48063.98 2021-03-27 23:34:45.000 086 21287.85 458.73 43090.00 48064.00 2021-03-27 23:34:46.000 086 21287.94 458.77 43089.94 48064.01 2021-03-27 23:34:47.000 086 21287.95 458.68 43089.97 48064.03 2021-03-27 23:34:48.000 086 21287.99 458.64 43089.96 48064.05 2021-03-27 23:34:49.000 086 21288.00 458.70 43090.00 48064.06 2021-03-27 23:34:50.000 086 21288.05 458.65 43089.95 48064.07 2021-03-27 23:34:51.000 086 21287.99 458.66 43089.92 48064.06 2021-03-27 23:34:52.000 086 21288.00 458.70 43089.93 48064.12 2021-03-27 23:34:53.000 086 21288.06 458.63 43090.00 48064.15 2021-03-27 23:34:54.000 086 21288.11 458.72 43090.00 48064.14 2021-03-27 23:34:55.000 086 21288.19 458.75 43090.00 48064.18 2021-03-27 23:34:56.000 086 21288.21 458.72 43089.99 48064.19 2021-03-27 23:34:57.000 086 21288.26 458.67 43090.06 48064.19 2021-03-27 23:34:58.000 086 21288.28 458.59 43090.05 48064.22 2021-03-27 23:34:59.000 086 21288.33 458.61 43090.09 48064.22 2021-03-27 23:35:00.000 086 21288.39 458.62 43089.98 48064.24 2021-03-27 23:35:01.000 086 21288.40 458.63 43090.00 48064.25 2021-03-27 23:35:02.000 086 21288.44 458.66 43090.02 48064.25 2021-03-27 23:35:03.000 086 21288.44 458.66 43089.99 48064.25 2021-03-27 23:35:04.000 086 21288.45 458.59 43089.96 48064.30 2021-03-27 23:35:05.000 086 21288.50 458.64 43089.97 48064.29 2021-03-27 23:35:06.000 086 21288.51 458.59 43090.00 48064.28 2021-03-27 23:35:07.000 086 21288.58 458.52 43089.97 48064.31 2021-03-27 23:35:08.000 086 21288.60 458.56 43089.92 48064.31 2021-03-27 23:35:09.000 086 21288.62 458.46 43089.99 48064.34 2021-03-27 23:35:10.000 086 21288.60 458.43 43090.04 48064.33 2021-03-27 23:35:11.000 086 21288.62 458.47 43090.02 48064.37 2021-03-27 23:35:12.000 086 21288.62 458.34 43090.06 48064.37 2021-03-27 23:35:13.000 086 21288.67 458.35 43090.04 48064.38 2021-03-27 23:35:14.000 086 21288.65 458.37 43090.04 48064.39 2021-03-27 23:35:15.000 086 21288.71 458.37 43090.05 48064.42 2021-03-27 23:35:16.000 086 21288.76 458.37 43090.07 48064.43 2021-03-27 23:35:17.000 086 21288.80 458.30 43090.08 48064.48 2021-03-27 23:35:18.000 086 21288.86 458.26 43090.12 48064.50 2021-03-27 23:35:19.000 086 21288.82 458.25 43090.14 48064.54 2021-03-27 23:35:20.000 086 21288.80 458.22 43090.16 48064.56 2021-03-27 23:35:21.000 086 21288.88 458.16 43090.21 48064.60 2021-03-27 23:35:22.000 086 21288.92 458.10 43090.20 48064.63 2021-03-27 23:35:23.000 086 21288.94 458.11 43090.30 48064.64 2021-03-27 23:35:24.000 086 21288.95 458.13 43090.26 48064.67 2021-03-27 23:35:25.000 086 21289.03 457.99 43090.29 48064.69 2021-03-27 23:35:26.000 086 21289.07 457.90 43090.23 48064.72 2021-03-27 23:35:27.000 086 21289.01 457.91 43090.39 48064.75 2021-03-27 23:35:28.000 086 21289.00 457.89 43090.35 48064.78 2021-03-27 23:35:29.000 086 21289.02 457.91 43090.35 48064.77 2021-03-27 23:35:30.000 086 21289.03 457.79 43090.35 48064.81 2021-03-27 23:35:31.000 086 21288.98 457.78 43090.33 48064.81 2021-03-27 23:35:32.000 086 21288.98 457.76 43090.37 48064.82 2021-03-27 23:35:33.000 086 21289.02 457.75 43090.40 48064.82 2021-03-27 23:35:34.000 086 21289.01 457.77 43090.35 48064.84 2021-03-27 23:35:35.000 086 21289.03 457.73 43090.39 48064.83 2021-03-27 23:35:36.000 086 21289.08 457.68 43090.39 48064.89 2021-03-27 23:35:37.000 086 21289.11 457.72 43090.35 48064.87 2021-03-27 23:35:38.000 086 21289.09 457.69 43090.43 48064.86 2021-03-27 23:35:39.000 086 21289.17 457.59 43090.43 48064.90 2021-03-27 23:35:40.000 086 21289.15 457.55 43090.41 48064.91 2021-03-27 23:35:41.000 086 21289.08 457.52 43090.48 48064.91 2021-03-27 23:35:42.000 086 21289.13 457.38 43090.44 48064.96 2021-03-27 23:35:43.000 086 21289.07 457.39 43090.44 48064.96 2021-03-27 23:35:44.000 086 21289.15 457.34 43090.52 48064.99 2021-03-27 23:35:45.000 086 21289.20 457.34 43090.54 48065.02 2021-03-27 23:35:46.000 086 21289.28 457.33 43090.49 48065.03 2021-03-27 23:35:47.000 086 21289.28 457.29 43090.51 48065.03 2021-03-27 23:35:48.000 086 21289.24 457.24 43090.54 48065.07 2021-03-27 23:35:49.000 086 21289.31 457.25 43090.58 48065.09 2021-03-27 23:35:50.000 086 21289.24 457.25 43090.58 48065.13 2021-03-27 23:35:51.000 086 21289.30 457.25 43090.54 48065.14 2021-03-27 23:35:52.000 086 21289.32 457.16 43090.55 48065.14 2021-03-27 23:35:53.000 086 21289.31 457.19 43090.58 48065.15 2021-03-27 23:35:54.000 086 21289.33 457.13 43090.58 48065.16 2021-03-27 23:35:55.000 086 21289.35 457.18 43090.54 48065.17 2021-03-27 23:35:56.000 086 21289.38 457.13 43090.56 48065.17 2021-03-27 23:35:57.000 086 21289.37 457.16 43090.58 48065.19 2021-03-27 23:35:58.000 086 21289.43 457.16 43090.54 48065.20 2021-03-27 23:35:59.000 086 21289.48 457.13 43090.54 48065.22 2021-03-27 23:36:00.000 086 21289.49 457.13 43090.54 48065.24 2021-03-27 23:36:01.000 086 21289.54 457.16 43090.59 48065.25 2021-03-27 23:36:02.000 086 21289.54 457.13 43090.58 48065.24 2021-03-27 23:36:03.000 086 21289.53 457.14 43090.58 48065.23 2021-03-27 23:36:04.000 086 21289.58 457.10 43090.55 48065.25 2021-03-27 23:36:05.000 086 21289.61 457.04 43090.57 48065.26 2021-03-27 23:36:06.000 086 21289.61 457.11 43090.55 48065.25 2021-03-27 23:36:07.000 086 21289.62 457.07 43090.55 48065.25 2021-03-27 23:36:08.000 086 21289.68 457.08 43090.56 48065.27 2021-03-27 23:36:09.000 086 21289.78 457.02 43090.58 48065.27 2021-03-27 23:36:10.000 086 21289.74 457.12 43090.60 48065.29 2021-03-27 23:36:11.000 086 21289.71 457.10 43090.55 48065.31 2021-03-27 23:36:12.000 086 21289.71 457.09 43090.52 48065.32 2021-03-27 23:36:13.000 086 21289.71 457.14 43090.55 48065.32 2021-03-27 23:36:14.000 086 21289.73 457.09 43090.52 48065.27 2021-03-27 23:36:15.000 086 21289.68 457.13 43090.44 48065.25 2021-03-27 23:36:16.000 086 21289.72 457.14 43090.40 48065.21 2021-03-27 23:36:17.000 086 21289.75 457.11 43090.43 48065.18 2021-03-27 23:36:18.000 086 21289.76 457.10 43090.33 48065.16 2021-03-27 23:36:19.000 086 21289.80 457.17 43090.33 48065.15 2021-03-27 23:36:20.000 086 21289.85 457.17 43090.28 48065.15 2021-03-27 23:36:21.000 086 21289.86 457.20 43090.26 48065.13 2021-03-27 23:36:22.000 086 21289.94 457.21 43090.20 48065.12 2021-03-27 23:36:23.000 086 21289.90 457.18 43090.26 48065.11 2021-03-27 23:36:24.000 086 21289.91 457.04 43090.26 48065.12 2021-03-27 23:36:25.000 086 21289.97 457.07 43090.25 48065.12 2021-03-27 23:36:26.000 086 21289.97 457.04 43090.18 48065.12 2021-03-27 23:36:27.000 086 21289.98 457.07 43090.18 48065.10 2021-03-27 23:36:28.000 086 21290.05 457.08 43090.21 48065.12 2021-03-27 23:36:29.000 086 21290.03 457.05 43090.17 48065.12 2021-03-27 23:36:30.000 086 21289.99 456.93 43090.20 48065.12 2021-03-27 23:36:31.000 086 21289.98 456.95 43090.22 48065.11 2021-03-27 23:36:32.000 086 21290.03 456.84 43090.25 48065.14 2021-03-27 23:36:33.000 086 21290.00 456.82 43090.29 48065.14 2021-03-27 23:36:34.000 086 21290.05 456.74 43090.25 48065.17 2021-03-27 23:36:35.000 086 21290.03 456.68 43090.31 48065.19 2021-03-27 23:36:36.000 086 21290.01 456.63 43090.39 48065.24 2021-03-27 23:36:37.000 086 21289.98 456.56 43090.41 48065.26 2021-03-27 23:36:38.000 086 21289.98 456.48 43090.40 48065.29 2021-03-27 23:36:39.000 086 21290.00 456.48 43090.41 48065.32 2021-03-27 23:36:40.000 086 21289.98 456.42 43090.48 48065.36 2021-03-27 23:36:41.000 086 21289.95 456.33 43090.54 48065.36 2021-03-27 23:36:42.000 086 21289.95 456.40 43090.51 48065.36 2021-03-27 23:36:43.000 086 21289.92 456.46 43090.46 48065.32 2021-03-27 23:36:44.000 086 21289.94 456.51 43090.44 48065.29 2021-03-27 23:36:45.000 086 21289.89 456.48 43090.40 48065.26 2021-03-27 23:36:46.000 086 21289.90 456.38 43090.42 48065.23 2021-03-27 23:36:47.000 086 21289.84 456.42 43090.46 48065.21 2021-03-27 23:36:48.000 086 21289.84 456.29 43090.39 48065.19 2021-03-27 23:36:49.000 086 21289.82 456.35 43090.37 48065.19 2021-03-27 23:36:50.000 086 21289.83 456.32 43090.40 48065.16 2021-03-27 23:36:51.000 086 21289.78 456.37 43090.40 48065.16 2021-03-27 23:36:52.000 086 21289.79 456.42 43090.39 48065.11 2021-03-27 23:36:53.000 086 21289.80 456.41 43090.37 48065.12 2021-03-27 23:36:54.000 086 21289.85 456.28 43090.40 48065.13 2021-03-27 23:36:55.000 086 21289.76 456.24 43090.36 48065.13 2021-03-27 23:36:56.000 086 21289.74 456.20 43090.40 48065.14 2021-03-27 23:36:57.000 086 21289.71 456.18 43090.41 48065.15 2021-03-27 23:36:58.000 086 21289.66 456.16 43090.44 48065.14 2021-03-27 23:36:59.000 086 21289.67 456.16 43090.44 48065.15 2021-03-27 23:37:00.000 086 21289.57 456.23 43090.37 48065.11 2021-03-27 23:37:01.000 086 21289.48 456.21 43090.41 48065.05 2021-03-27 23:37:02.000 086 21289.44 456.22 43090.37 48065.02 2021-03-27 23:37:03.000 086 21289.37 456.21 43090.33 48064.99 2021-03-27 23:37:04.000 086 21289.38 456.19 43090.31 48064.99 2021-03-27 23:37:05.000 086 21289.32 456.20 43090.33 48064.96 2021-03-27 23:37:06.000 086 21289.27 456.17 43090.31 48064.94 2021-03-27 23:37:07.000 086 21289.28 456.12 43090.31 48064.90 2021-03-27 23:37:08.000 086 21289.24 456.12 43090.33 48064.89 2021-03-27 23:37:09.000 086 21289.23 456.20 43090.35 48064.89 2021-03-27 23:37:10.000 086 21289.19 456.15 43090.31 48064.88 2021-03-27 23:37:11.000 086 21289.15 456.15 43090.35 48064.85 2021-03-27 23:37:12.000 086 21289.15 456.14 43090.40 48064.85 2021-03-27 23:37:13.000 086 21289.12 456.11 43090.31 48064.82 2021-03-27 23:37:14.000 086 21289.09 456.08 43090.34 48064.80 2021-03-27 23:37:15.000 086 21289.03 456.11 43090.34 48064.79 2021-03-27 23:37:16.000 086 21288.95 456.13 43090.35 48064.77 2021-03-27 23:37:17.000 086 21289.00 456.11 43090.34 48064.78 2021-03-27 23:37:18.000 086 21288.97 456.03 43090.33 48064.78 2021-03-27 23:37:19.000 086 21289.00 456.03 43090.36 48064.77 2021-03-27 23:37:20.000 086 21289.03 456.05 43090.39 48064.83 2021-03-27 23:37:21.000 086 21289.02 456.04 43090.47 48064.82 2021-03-27 23:37:22.000 086 21288.94 455.98 43090.51 48064.85 2021-03-27 23:37:23.000 086 21288.94 455.97 43090.43 48064.83 2021-03-27 23:37:24.000 086 21288.89 456.02 43090.42 48064.82 2021-03-27 23:37:25.000 086 21288.90 456.07 43090.46 48064.77 2021-03-27 23:37:26.000 086 21288.85 456.09 43090.39 48064.76 2021-03-27 23:37:27.000 086 21288.89 456.10 43090.38 48064.73 2021-03-27 23:37:28.000 086 21288.80 456.13 43090.34 48064.69 2021-03-27 23:37:29.000 086 21288.85 456.17 43090.31 48064.68 2021-03-27 23:37:30.000 086 21288.83 456.16 43090.32 48064.69 2021-03-27 23:37:31.000 086 21288.76 456.13 43090.35 48064.67 2021-03-27 23:37:32.000 086 21288.76 456.09 43090.37 48064.69 2021-03-27 23:37:33.000 086 21288.82 456.14 43090.39 48064.71 2021-03-27 23:37:34.000 086 21288.77 456.16 43090.40 48064.71 2021-03-27 23:37:35.000 086 21288.80 456.18 43090.40 48064.73 2021-03-27 23:37:36.000 086 21288.81 456.15 43090.46 48064.75 2021-03-27 23:37:37.000 086 21288.76 456.14 43090.49 48064.78 2021-03-27 23:37:38.000 086 21288.81 456.14 43090.54 48064.81 2021-03-27 23:37:39.000 086 21288.80 456.17 43090.52 48064.81 2021-03-27 23:37:40.000 086 21288.79 456.16 43090.50 48064.81 2021-03-27 23:37:41.000 086 21288.77 456.21 43090.48 48064.79 2021-03-27 23:37:42.000 086 21288.75 456.26 43090.46 48064.79 2021-03-27 23:37:43.000 086 21288.75 456.25 43090.48 48064.77 2021-03-27 23:37:44.000 086 21288.71 456.29 43090.53 48064.78 2021-03-27 23:37:45.000 086 21288.71 456.28 43090.51 48064.78 2021-03-27 23:37:46.000 086 21288.67 456.30 43090.45 48064.78 2021-03-27 23:37:47.000 086 21288.64 456.37 43090.58 48064.79 2021-03-27 23:37:48.000 086 21288.62 456.39 43090.61 48064.79 2021-03-27 23:37:49.000 086 21288.72 456.28 43090.54 48064.83 2021-03-27 23:37:50.000 086 21288.67 456.40 43090.49 48064.82 2021-03-27 23:37:51.000 086 21288.58 456.47 43090.53 48064.80 2021-03-27 23:37:52.000 086 21288.57 456.45 43090.50 48064.78 2021-03-27 23:37:53.000 086 21288.62 456.52 43090.46 48064.74 2021-03-27 23:37:54.000 086 21288.59 456.52 43090.50 48064.74 2021-03-27 23:37:55.000 086 21288.61 456.51 43090.50 48064.72 2021-03-27 23:37:56.000 086 21288.63 456.52 43090.49 48064.73 2021-03-27 23:37:57.000 086 21288.55 456.52 43090.47 48064.72 2021-03-27 23:37:58.000 086 21288.57 456.57 43090.44 48064.70 2021-03-27 23:37:59.000 086 21288.58 456.63 43090.43 48064.67 2021-03-27 23:38:00.000 086 21288.54 456.66 43090.40 48064.64 2021-03-27 23:38:01.000 086 21288.55 456.62 43090.40 48064.62 2021-03-27 23:38:02.000 086 21288.60 456.60 43090.37 48064.62 2021-03-27 23:38:03.000 086 21288.58 456.62 43090.44 48064.67 2021-03-27 23:38:04.000 086 21288.58 456.63 43090.48 48064.67 2021-03-27 23:38:05.000 086 21288.53 456.61 43090.49 48064.68 2021-03-27 23:38:06.000 086 21288.50 456.54 43090.51 48064.69 2021-03-27 23:38:07.000 086 21288.54 456.58 43090.49 48064.69 2021-03-27 23:38:08.000 086 21288.51 456.68 43090.49 48064.67 2021-03-27 23:38:09.000 086 21288.44 456.71 43090.52 48064.65 2021-03-27 23:38:10.000 086 21288.41 456.69 43090.44 48064.59 2021-03-27 23:38:11.000 086 21288.40 456.67 43090.41 48064.56 2021-03-27 23:38:12.000 086 21288.38 456.67 43090.31 48064.55 2021-03-27 23:38:13.000 086 21288.35 456.65 43090.35 48064.52 2021-03-27 23:38:14.000 086 21288.29 456.65 43090.40 48064.48 2021-03-27 23:38:15.000 086 21288.20 456.70 43090.37 48064.48 2021-03-27 23:38:16.000 086 21288.24 456.70 43090.37 48064.47 2021-03-27 23:38:17.000 086 21288.21 456.71 43090.40 48064.43 2021-03-27 23:38:18.000 086 21288.16 456.79 43090.36 48064.42 2021-03-27 23:38:19.000 086 21288.09 456.88 43090.34 48064.37 2021-03-27 23:38:20.000 086 21288.07 456.84 43090.29 48064.29 2021-03-27 23:38:21.000 086 21288.01 456.90 43090.26 48064.26 2021-03-27 23:38:22.000 086 21287.98 456.97 43090.25 48064.23 2021-03-27 23:38:23.000 086 21287.94 457.07 43090.25 48064.18 2021-03-27 23:38:24.000 086 21287.89 457.02 43090.20 48064.13 2021-03-27 23:38:25.000 086 21287.87 456.94 43090.15 48064.07 2021-03-27 23:38:26.000 086 21287.87 456.93 43090.05 48064.04 2021-03-27 23:38:27.000 086 21287.82 457.01 43090.11 48064.03 2021-03-27 23:38:28.000 086 21287.81 456.97 43090.20 48064.04 2021-03-27 23:38:29.000 086 21287.77 456.99 43090.20 48064.05 2021-03-27 23:38:30.000 086 21287.78 456.89 43090.19 48064.06 2021-03-27 23:38:31.000 086 21287.71 456.80 43090.21 48064.06 2021-03-27 23:38:32.000 086 21287.67 456.81 43090.17 48064.05 2021-03-27 23:38:33.000 086 21287.60 456.80 43090.26 48064.08 2021-03-27 23:38:34.000 086 21287.58 456.77 43090.31 48064.08 2021-03-27 23:38:35.000 086 21287.55 456.81 43090.27 48064.04 2021-03-27 23:38:36.000 086 21287.47 456.86 43090.28 48064.06 2021-03-27 23:38:37.000 086 21287.43 456.90 43090.29 48064.03 2021-03-27 23:38:38.000 086 21287.45 456.87 43090.25 48064.00 2021-03-27 23:38:39.000 086 21287.47 456.94 43090.21 48063.95 2021-03-27 23:38:40.000 086 21287.40 457.01 43090.25 48063.92 2021-03-27 23:38:41.000 086 21287.36 457.07 43090.23 48063.90 2021-03-27 23:38:42.000 086 21287.37 457.00 43090.25 48063.86 2021-03-27 23:38:43.000 086 21287.31 457.05 43090.16 48063.85 2021-03-27 23:38:44.000 086 21287.29 457.06 43090.11 48063.84 2021-03-27 23:38:45.000 086 21287.18 457.09 43090.14 48063.83 2021-03-27 23:38:46.000 086 21287.20 457.11 43090.19 48063.84 2021-03-27 23:38:47.000 086 21287.13 457.10 43090.27 48063.84 2021-03-27 23:38:48.000 086 21287.08 457.10 43090.23 48063.85 2021-03-27 23:38:49.000 086 21287.04 457.09 43090.26 48063.84 2021-03-27 23:38:50.000 086 21287.07 457.12 43090.28 48063.84 2021-03-27 23:38:51.000 086 21287.00 457.22 43090.23 48063.83 2021-03-27 23:38:52.000 086 21286.97 457.21 43090.25 48063.80 2021-03-27 23:38:53.000 086 21286.97 457.30 43090.32 48063.79 2021-03-27 23:38:54.000 086 21286.94 457.31 43090.29 48063.74 2021-03-27 23:38:55.000 086 21286.88 457.28 43090.24 48063.73 2021-03-27 23:38:56.000 086 21286.86 457.33 43090.24 48063.71 2021-03-27 23:38:57.000 086 21286.80 457.34 43090.24 48063.74 2021-03-27 23:38:58.000 086 21286.78 457.37 43090.23 48063.72 2021-03-27 23:38:59.000 086 21286.75 457.37 43090.26 48063.70 2021-03-27 23:39:00.000 086 21286.76 457.42 43090.20 48063.68 2021-03-27 23:39:01.000 086 21286.71 457.46 43090.27 48063.67 2021-03-27 23:39:02.000 086 21286.69 457.53 43090.20 48063.65 2021-03-27 23:39:03.000 086 21286.69 457.53 43090.20 48063.65 2021-03-27 23:39:04.000 086 21286.62 457.52 43090.25 48063.64 2021-03-27 23:39:05.000 086 21286.58 457.53 43090.21 48063.63 2021-03-27 23:39:06.000 086 21286.51 457.65 43090.17 48063.61 2021-03-27 23:39:07.000 086 21286.43 457.64 43090.21 48063.57 2021-03-27 23:39:08.000 086 21286.39 457.71 43090.16 48063.52 2021-03-27 23:39:09.000 086 21286.43 457.71 43090.15 48063.51 2021-03-27 23:39:10.000 086 21286.39 457.72 43090.17 48063.46 2021-03-27 23:39:11.000 086 21286.32 457.75 43090.16 48063.44 2021-03-27 23:39:12.000 086 21286.30 457.74 43090.14 48063.43 2021-03-27 23:39:13.000 086 21286.27 457.81 43090.12 48063.39 2021-03-27 23:39:14.000 086 21286.17 457.84 43090.08 48063.36 2021-03-27 23:39:15.000 086 21286.13 457.83 43090.09 48063.34 2021-03-27 23:39:16.000 086 21286.06 457.85 43090.08 48063.30 2021-03-27 23:39:17.000 086 21285.96 457.99 43090.14 48063.26 2021-03-27 23:39:18.000 086 21285.89 458.04 43090.08 48063.23 2021-03-27 23:39:19.000 086 21285.84 458.13 43090.12 48063.18 2021-03-27 23:39:20.000 086 21285.85 458.12 43090.14 48063.15 2021-03-27 23:39:21.000 086 21285.78 458.17 43090.06 48063.15 2021-03-27 23:39:22.000 086 21285.69 458.26 43090.08 48063.12 2021-03-27 23:39:23.000 086 21285.57 458.30 43090.04 48063.10 2021-03-27 23:39:24.000 086 21285.57 458.40 43090.04 48063.06 2021-03-27 23:39:25.000 086 21285.52 458.45 43089.99 48063.01 2021-03-27 23:39:26.000 086 21285.52 458.54 43089.98 48062.98 2021-03-27 23:39:27.000 086 21285.45 458.67 43090.00 48062.95 2021-03-27 23:39:28.000 086 21285.42 458.65 43090.00 48062.91 2021-03-27 23:39:29.000 086 21285.39 458.72 43089.98 48062.88 2021-03-27 23:39:30.000 086 21285.36 458.85 43089.95 48062.85 2021-03-27 23:39:31.000 086 21285.31 458.89 43089.93 48062.84 2021-03-27 23:39:32.000 086 21285.24 458.90 43089.90 48062.78 2021-03-27 23:39:33.000 086 21285.14 458.94 43089.88 48062.75 2021-03-27 23:39:34.000 086 21285.12 459.02 43089.90 48062.74 2021-03-27 23:39:35.000 086 21285.05 459.17 43089.85 48062.72 2021-03-27 23:39:36.000 086 21284.97 459.25 43089.87 48062.65 2021-03-27 23:39:37.000 086 21284.93 459.37 43089.82 48062.61 2021-03-27 23:39:38.000 086 21284.93 459.50 43089.73 48062.56 2021-03-27 23:39:39.000 086 21284.91 459.53 43089.70 48062.51 2021-03-27 23:39:40.000 086 21284.78 459.56 43089.71 48062.44 2021-03-27 23:39:41.000 086 21284.71 459.59 43089.72 48062.42 2021-03-27 23:39:42.000 086 21284.71 459.55 43089.72 48062.40 2021-03-27 23:39:43.000 086 21284.66 459.69 43089.71 48062.39 2021-03-27 23:39:44.000 086 21284.65 459.74 43089.68 48062.37 2021-03-27 23:39:45.000 086 21284.57 459.90 43089.72 48062.31 2021-03-27 23:39:46.000 086 21284.46 459.98 43089.72 48062.27 2021-03-27 23:39:47.000 086 21284.39 459.99 43089.67 48062.23 2021-03-27 23:39:48.000 086 21284.36 459.97 43089.70 48062.21 2021-03-27 23:39:49.000 086 21284.29 459.99 43089.70 48062.20 2021-03-27 23:39:50.000 086 21284.17 460.01 43089.76 48062.17 2021-03-27 23:39:51.000 086 21284.12 460.13 43089.74 48062.15 2021-03-27 23:39:52.000 086 21284.05 460.21 43089.70 48062.11 2021-03-27 23:39:53.000 086 21284.04 460.31 43089.73 48062.06 2021-03-27 23:39:54.000 086 21284.02 460.38 43089.68 48062.05 2021-03-27 23:39:55.000 086 21283.89 460.39 43089.70 48062.00 2021-03-27 23:39:56.000 086 21283.85 460.47 43089.76 48061.95 2021-03-27 23:39:57.000 086 21283.82 460.47 43089.79 48061.94 2021-03-27 23:39:58.000 086 21283.73 460.47 43089.78 48061.92 2021-03-27 23:39:59.000 086 21283.64 460.46 43089.79 48061.92 2021-03-27 23:40:00.000 086 21283.61 460.49 43089.76 48061.93 2021-03-27 23:40:01.000 086 21283.54 460.49 43089.80 48061.92 2021-03-27 23:40:02.000 086 21283.44 460.50 43089.86 48061.89 2021-03-27 23:40:03.000 086 21283.49 460.55 43089.88 48061.88 2021-03-27 23:40:04.000 086 21283.47 460.62 43089.87 48061.89 2021-03-27 23:40:05.000 086 21283.37 460.62 43089.89 48061.87 2021-03-27 23:40:06.000 086 21283.33 460.66 43089.83 48061.85 2021-03-27 23:40:07.000 086 21283.29 460.78 43089.78 48061.84 2021-03-27 23:40:08.000 086 21283.25 460.81 43089.85 48061.83 2021-03-27 23:40:09.000 086 21283.17 460.90 43089.88 48061.82 2021-03-27 23:40:10.000 086 21283.11 460.93 43089.83 48061.80 2021-03-27 23:40:11.000 086 21283.11 460.97 43089.85 48061.76 2021-03-27 23:40:12.000 086 21283.12 460.99 43089.86 48061.76 2021-03-27 23:40:13.000 086 21283.05 460.93 43089.84 48061.75 2021-03-27 23:40:14.000 086 21282.96 461.01 43089.83 48061.71 2021-03-27 23:40:15.000 086 21282.97 461.05 43089.83 48061.71 2021-03-27 23:40:16.000 086 21282.96 461.09 43089.86 48061.69 2021-03-27 23:40:17.000 086 21282.87 461.07 43089.85 48061.68 2021-03-27 23:40:18.000 086 21282.85 461.08 43089.88 48061.69 2021-03-27 23:40:19.000 086 21282.82 461.06 43089.92 48061.68 2021-03-27 23:40:20.000 086 21282.76 461.10 43089.93 48061.70 2021-03-27 23:40:21.000 086 21282.74 461.10 43089.96 48061.67 2021-03-27 23:40:22.000 086 21282.68 461.16 43089.97 48061.67 2021-03-27 23:40:23.000 086 21282.63 461.17 43090.00 48061.67 2021-03-27 23:40:24.000 086 21282.61 461.20 43090.00 48061.67 2021-03-27 23:40:25.000 086 21282.57 461.21 43090.00 48061.65 2021-03-27 23:40:26.000 086 21282.49 461.23 43090.08 48061.65 2021-03-27 23:40:27.000 086 21282.48 461.30 43090.06 48061.63 2021-03-27 23:40:28.000 086 21282.44 461.35 43090.05 48061.63 2021-03-27 23:40:29.000 086 21282.34 461.40 43090.06 48061.61 2021-03-27 23:40:30.000 086 21282.33 461.42 43090.12 48061.61 2021-03-27 23:40:31.000 086 21282.30 461.42 43090.05 48061.61 2021-03-27 23:40:32.000 086 21282.22 461.49 43090.05 48061.57 2021-03-27 23:40:33.000 086 21282.15 461.51 43090.11 48061.58 2021-03-27 23:40:34.000 086 21282.05 461.52 43090.12 48061.56 2021-03-27 23:40:35.000 086 21282.05 461.54 43090.09 48061.54 2021-03-27 23:40:36.000 086 21281.98 461.62 43090.06 48061.52 2021-03-27 23:40:37.000 086 21281.84 461.70 43090.11 48061.48 2021-03-27 23:40:38.000 086 21281.85 461.72 43090.14 48061.45 2021-03-27 23:40:39.000 086 21281.83 461.79 43090.09 48061.43 2021-03-27 23:40:40.000 086 21281.76 461.88 43090.10 48061.42 2021-03-27 23:40:41.000 086 21281.72 461.91 43090.02 48061.37 2021-03-27 23:40:42.000 086 21281.69 462.01 43090.06 48061.35 2021-03-27 23:40:43.000 086 21281.66 462.07 43090.05 48061.32 2021-03-27 23:40:44.000 086 21281.63 462.03 43090.06 48061.28 2021-03-27 23:40:45.000 086 21281.61 462.10 43090.08 48061.25 2021-03-27 23:40:46.000 086 21281.59 462.12 43090.06 48061.26 2021-03-27 23:40:47.000 086 21281.49 462.19 43090.05 48061.24 2021-03-27 23:40:48.000 086 21281.41 462.13 43090.11 48061.22 2021-03-27 23:40:49.000 086 21281.37 462.21 43090.05 48061.20 2021-03-27 23:40:50.000 086 21281.32 462.26 43090.02 48061.19 2021-03-27 23:40:51.000 086 21281.30 462.28 43090.06 48061.16 2021-03-27 23:40:52.000 086 21281.23 462.32 43090.11 48061.13 2021-03-27 23:40:53.000 086 21281.17 462.37 43090.06 48061.11 2021-03-27 23:40:54.000 086 21281.10 462.40 43090.02 48061.08 2021-03-27 23:40:55.000 086 21281.06 462.42 43090.05 48061.07 2021-03-27 23:40:56.000 086 21280.96 462.41 43090.00 48061.02 2021-03-27 23:40:57.000 086 21280.86 462.49 43089.97 48060.99 2021-03-27 23:40:58.000 086 21280.77 462.64 43089.94 48060.92 2021-03-27 23:40:59.000 086 21280.75 462.72 43089.90 48060.83 2021-03-27 23:41:00.000 086 21280.69 462.74 43089.83 48060.78 2021-03-27 23:41:01.000 086 21280.62 462.78 43089.79 48060.69 2021-03-27 23:41:02.000 086 21280.56 462.71 43089.83 48060.66 2021-03-27 23:41:03.000 086 21280.55 462.71 43089.83 48060.64 2021-03-27 23:41:04.000 086 21280.48 462.78 43089.85 48060.62 2021-03-27 23:41:05.000 086 21280.37 462.80 43089.84 48060.58 2021-03-27 23:41:06.000 086 21280.25 462.79 43089.88 48060.58 2021-03-27 23:41:07.000 086 21280.24 462.74 43089.94 48060.55 2021-03-27 23:41:08.000 086 21280.15 462.76 43089.97 48060.55 2021-03-27 23:41:09.000 086 21280.11 462.77 43089.96 48060.50 2021-03-27 23:41:10.000 086 21279.97 462.74 43089.99 48060.48 2021-03-27 23:41:11.000 086 21279.88 462.72 43089.97 48060.45 2021-03-27 23:41:12.000 086 21279.86 462.80 43089.97 48060.45 2021-03-27 23:41:13.000 086 21279.81 462.83 43089.97 48060.43 2021-03-27 23:41:14.000 086 21279.73 462.84 43090.01 48060.42 2021-03-27 23:41:15.000 086 21279.65 462.86 43090.04 48060.39 2021-03-27 23:41:16.000 086 21279.55 462.87 43090.01 48060.37 2021-03-27 23:41:17.000 086 21279.52 462.88 43090.02 48060.32 2021-03-27 23:41:18.000 086 21279.48 462.83 43090.00 48060.31 2021-03-27 23:41:19.000 086 21279.38 462.88 43090.02 48060.30 2021-03-27 23:41:20.000 086 21279.23 462.98 43090.06 48060.25 2021-03-27 23:41:21.000 086 21279.18 463.03 43090.11 48060.21 2021-03-27 23:41:22.000 086 21279.15 463.04 43090.09 48060.18 2021-03-27 23:41:23.000 086 21279.03 462.98 43089.98 48060.15 2021-03-27 23:41:24.000 086 21278.97 463.12 43090.06 48060.11 2021-03-27 23:41:25.000 086 21278.92 463.18 43090.02 48060.10 2021-03-27 23:41:26.000 086 21278.86 463.27 43090.06 48060.05 2021-03-27 23:41:27.000 086 21278.76 463.22 43090.06 48060.02 2021-03-27 23:41:28.000 086 21278.64 463.23 43090.02 48059.97 2021-03-27 23:41:29.000 086 21278.53 463.25 43090.06 48059.96 2021-03-27 23:41:30.000 086 21278.43 463.22 43090.02 48059.91 2021-03-27 23:41:31.000 086 21278.35 463.31 43090.06 48059.89 2021-03-27 23:41:32.000 086 21278.29 463.32 43090.06 48059.85 2021-03-27 23:41:33.000 086 21278.21 463.36 43090.09 48059.81 2021-03-27 23:41:34.000 086 21278.10 463.36 43090.05 48059.77 2021-03-27 23:41:35.000 086 21278.07 463.42 43090.08 48059.71 2021-03-27 23:41:36.000 086 21277.99 463.42 43090.02 48059.68 2021-03-27 23:41:37.000 086 21277.83 463.45 43090.04 48059.65 2021-03-27 23:41:38.000 086 21277.77 463.43 43090.02 48059.61 2021-03-27 23:41:39.000 086 21277.67 463.63 43090.02 48059.56 2021-03-27 23:41:40.000 086 21277.59 463.60 43089.99 48059.50 2021-03-27 23:41:41.000 086 21277.43 463.66 43090.06 48059.47 2021-03-27 23:41:42.000 086 21277.34 463.73 43090.06 48059.42 2021-03-27 23:41:43.000 086 21277.28 463.74 43090.00 48059.36 2021-03-27 23:41:44.000 086 21277.18 463.77 43089.97 48059.32 2021-03-27 23:41:45.000 086 21277.09 463.81 43090.04 48059.28 2021-03-27 23:41:46.000 086 21276.96 463.86 43089.97 48059.24 2021-03-27 23:41:47.000 086 21276.78 463.87 43089.96 48059.20 2021-03-27 23:41:48.000 086 21276.66 463.91 43090.02 48059.13 2021-03-27 23:41:49.000 086 21276.52 464.04 43090.01 48059.10 2021-03-27 23:41:50.000 086 21276.50 464.12 43090.02 48059.04 2021-03-27 23:41:51.000 086 21276.35 464.05 43090.00 48058.99 2021-03-27 23:41:52.000 086 21276.16 464.24 43090.02 48058.94 2021-03-27 23:41:53.000 086 21276.10 464.25 43090.05 48058.88 2021-03-27 23:41:54.000 086 21276.02 464.28 43090.00 48058.83 2021-03-27 23:41:55.000 086 21275.91 464.31 43090.00 48058.79 2021-03-27 23:41:56.000 086 21275.85 464.39 43089.98 48058.72 2021-03-27 23:41:57.000 086 21275.69 464.43 43090.00 48058.68 2021-03-27 23:41:58.000 086 21275.59 464.44 43090.04 48058.64 2021-03-27 23:41:59.000 086 21275.51 464.47 43090.02 48058.60 2021-03-27 23:42:00.000 086 21275.40 464.50 43090.02 48058.56 2021-03-27 23:42:01.000 086 21275.33 464.54 43090.00 48058.51 2021-03-27 23:42:02.000 086 21275.17 464.63 43090.01 48058.46 2021-03-27 23:42:03.000 086 21275.07 464.73 43089.99 48058.42 2021-03-27 23:42:04.000 086 21274.96 464.81 43090.00 48058.38 2021-03-27 23:42:05.000 086 21274.89 464.86 43090.00 48058.34 2021-03-27 23:42:06.000 086 21274.80 464.86 43090.02 48058.29 2021-03-27 23:42:07.000 086 21274.73 464.92 43090.02 48058.26 2021-03-27 23:42:08.000 086 21274.59 465.03 43090.02 48058.20 2021-03-27 23:42:09.000 086 21274.43 465.16 43090.02 48058.13 2021-03-27 23:42:10.000 086 21274.34 465.26 43090.02 48058.06 2021-03-27 23:42:11.000 086 21274.24 465.29 43089.94 48058.00 2021-03-27 23:42:12.000 086 21274.15 465.39 43089.88 48057.95 2021-03-27 23:42:13.000 086 21273.96 465.48 43089.83 48057.87 2021-03-27 23:42:14.000 086 21273.91 465.68 43089.81 48057.80 2021-03-27 23:42:15.000 086 21273.80 465.90 43089.84 48057.73 2021-03-27 23:42:16.000 086 21273.65 466.10 43089.70 48057.60 2021-03-27 23:42:17.000 086 21273.61 466.27 43089.62 48057.47 2021-03-27 23:42:18.000 086 21273.63 466.39 43089.47 48057.32 2021-03-27 23:42:19.000 086 21273.51 466.53 43089.43 48057.23 2021-03-27 23:42:20.000 086 21273.38 466.58 43089.39 48057.15 2021-03-27 23:42:21.000 086 21273.31 466.64 43089.39 48057.09 2021-03-27 23:42:22.000 086 21273.20 466.70 43089.39 48057.02 2021-03-27 23:42:23.000 086 21273.09 466.85 43089.43 48057.00 2021-03-27 23:42:24.000 086 21272.96 466.98 43089.41 48056.92 2021-03-27 23:42:25.000 086 21272.86 467.05 43089.37 48056.87 2021-03-27 23:42:26.000 086 21272.79 467.18 43089.32 48056.82 2021-03-27 23:42:27.000 086 21272.74 467.32 43089.30 48056.76 2021-03-27 23:42:28.000 086 21272.62 467.35 43089.28 48056.68 2021-03-27 23:42:29.000 086 21272.42 467.39 43089.30 48056.64 2021-03-27 23:42:30.000 086 21272.29 467.50 43089.27 48056.57 2021-03-27 23:42:31.000 086 21272.26 467.61 43089.28 48056.52 2021-03-27 23:42:32.000 086 21272.11 467.76 43089.33 48056.44 2021-03-27 23:42:33.000 086 21271.99 467.88 43089.28 48056.36 2021-03-27 23:42:34.000 086 21271.91 467.98 43089.22 48056.31 2021-03-27 23:42:35.000 086 21271.79 468.07 43089.24 48056.28 2021-03-27 23:42:36.000 086 21271.66 468.18 43089.28 48056.24 2021-03-27 23:42:37.000 086 21271.57 468.27 43089.26 48056.21 2021-03-27 23:42:38.000 086 21271.48 468.35 43089.29 48056.16 2021-03-27 23:42:39.000 086 21271.34 468.50 43089.30 48056.10 2021-03-27 23:42:40.000 086 21271.15 468.55 43089.25 48056.05 2021-03-27 23:42:41.000 086 21271.01 468.61 43089.26 48055.98 2021-03-27 23:42:42.000 086 21270.90 468.86 43089.22 48055.92 2021-03-27 23:42:43.000 086 21270.76 469.02 43089.19 48055.82 2021-03-27 23:42:44.000 086 21270.67 469.09 43089.17 48055.76 2021-03-27 23:42:45.000 086 21270.54 469.20 43089.18 48055.66 2021-03-27 23:42:46.000 086 21270.41 469.28 43089.18 48055.60 2021-03-27 23:42:47.000 086 21270.28 469.31 43089.19 48055.55 2021-03-27 23:42:48.000 086 21270.15 469.36 43089.22 48055.50 2021-03-27 23:42:49.000 086 21270.01 469.32 43089.24 48055.48 2021-03-27 23:42:50.000 086 21269.84 469.33 43089.27 48055.47 2021-03-27 23:42:51.000 086 21269.74 469.48 43089.36 48055.45 2021-03-27 23:42:52.000 086 21269.59 469.47 43089.37 48055.42 2021-03-27 23:42:53.000 086 21269.44 469.54 43089.41 48055.39 2021-03-27 23:42:54.000 086 21269.30 469.65 43089.41 48055.35 2021-03-27 23:42:55.000 086 21269.20 469.73 43089.44 48055.30 2021-03-27 23:42:56.000 086 21269.02 469.87 43089.42 48055.21 2021-03-27 23:42:57.000 086 21268.89 469.96 43089.40 48055.14 2021-03-27 23:42:58.000 086 21268.79 470.04 43089.39 48055.05 2021-03-27 23:42:59.000 086 21268.71 470.09 43089.37 48055.02 2021-03-27 23:43:00.000 086 21268.61 470.11 43089.37 48054.97 2021-03-27 23:43:01.000 086 21268.47 470.15 43089.37 48054.93 2021-03-27 23:43:02.000 086 21268.30 470.28 43089.34 48054.87 2021-03-27 23:43:03.000 086 21268.19 470.42 43089.36 48054.81 2021-03-27 23:43:04.000 086 21268.10 470.50 43089.36 48054.75 2021-03-27 23:43:05.000 086 21267.97 470.62 43089.32 48054.71 2021-03-27 23:43:06.000 086 21267.87 470.68 43089.32 48054.62 2021-03-27 23:43:07.000 086 21267.72 470.78 43089.37 48054.59 2021-03-27 23:43:08.000 086 21267.49 470.86 43089.36 48054.56 2021-03-27 23:43:09.000 086 21267.41 470.96 43089.36 48054.50 2021-03-27 23:43:10.000 086 21267.30 471.01 43089.36 48054.47 2021-03-27 23:43:11.000 086 21267.18 471.20 43089.38 48054.39 2021-03-27 23:43:12.000 086 21267.08 471.36 43089.37 48054.33 2021-03-27 23:43:13.000 086 21266.98 471.48 43089.38 48054.29 2021-03-27 23:43:14.000 086 21266.85 471.56 43089.36 48054.24 2021-03-27 23:43:15.000 086 21266.75 471.67 43089.30 48054.19 2021-03-27 23:43:16.000 086 21266.71 471.83 43089.26 48054.12 2021-03-27 23:43:17.000 086 21266.50 471.98 43089.33 48054.06 2021-03-27 23:43:18.000 086 21266.39 472.04 43089.34 48054.02 2021-03-27 23:43:19.000 086 21266.35 472.18 43089.37 48053.99 2021-03-27 23:43:20.000 086 21266.25 472.35 43089.38 48053.93 2021-03-27 23:43:21.000 086 21266.19 472.50 43089.33 48053.90 2021-03-27 23:43:22.000 086 21266.06 472.57 43089.28 48053.84 2021-03-27 23:43:23.000 086 21265.97 472.70 43089.26 48053.77 2021-03-27 23:43:24.000 086 21265.87 472.84 43089.27 48053.74 2021-03-27 23:43:25.000 086 21265.75 473.01 43089.29 48053.71 2021-03-27 23:43:26.000 086 21265.68 473.12 43089.29 48053.68 2021-03-27 23:43:27.000 086 21265.63 473.24 43089.30 48053.65 2021-03-27 23:43:28.000 086 21265.48 473.33 43089.28 48053.58 2021-03-27 23:43:29.000 086 21265.43 473.53 43089.28 48053.56 2021-03-27 23:43:30.000 086 21265.34 473.70 43089.32 48053.52 2021-03-27 23:43:31.000 086 21265.27 473.82 43089.32 48053.49 2021-03-27 23:43:32.000 086 21265.25 474.02 43089.27 48053.43 2021-03-27 23:43:33.000 086 21265.12 474.11 43089.20 48053.38 2021-03-27 23:43:34.000 086 21264.99 474.29 43089.23 48053.32 2021-03-27 23:43:35.000 086 21264.91 474.41 43089.22 48053.28 2021-03-27 23:43:36.000 086 21264.86 474.57 43089.24 48053.21 2021-03-27 23:43:37.000 086 21264.74 474.74 43089.22 48053.18 2021-03-27 23:43:38.000 086 21264.55 474.89 43089.22 48053.12 2021-03-27 23:43:39.000 086 21264.47 475.02 43089.21 48053.06 2021-03-27 23:43:40.000 086 21264.39 475.07 43089.19 48053.03 2021-03-27 23:43:41.000 086 21264.28 475.23 43089.17 48052.97 2021-03-27 23:43:42.000 086 21264.19 475.34 43089.17 48052.91 2021-03-27 23:43:43.000 086 21264.07 475.49 43089.09 48052.88 2021-03-27 23:43:44.000 086 21264.02 475.64 43089.11 48052.80 2021-03-27 23:43:45.000 086 21263.88 475.79 43089.09 48052.74 2021-03-27 23:43:46.000 086 21263.81 475.89 43089.05 48052.67 2021-03-27 23:43:47.000 086 21263.75 476.01 43089.06 48052.59 2021-03-27 23:43:48.000 086 21263.67 476.09 43089.06 48052.55 2021-03-27 23:43:49.000 086 21263.55 476.24 43088.99 48052.51 2021-03-27 23:43:50.000 086 21263.47 476.39 43089.00 48052.43 2021-03-27 23:43:51.000 086 21263.38 476.45 43089.01 48052.38 2021-03-27 23:43:52.000 086 21263.25 476.53 43089.02 48052.34 2021-03-27 23:43:53.000 086 21263.16 476.65 43089.01 48052.32 2021-03-27 23:43:54.000 086 21263.05 476.74 43088.96 48052.25 2021-03-27 23:43:55.000 086 21262.89 476.87 43088.98 48052.24 2021-03-27 23:43:56.000 086 21262.76 476.93 43089.01 48052.20 2021-03-27 23:43:57.000 086 21262.76 477.03 43089.02 48052.16 2021-03-27 23:43:58.000 086 21262.63 477.08 43089.05 48052.14 2021-03-27 23:43:59.000 086 21262.50 477.10 43089.04 48052.10 2021-03-27 23:44:00.000 086 21262.48 477.25 43089.09 48052.07 2021-03-27 23:44:01.000 086 21262.38 477.33 43089.14 48052.08 2021-03-27 23:44:02.000 086 21262.20 477.32 43089.23 48052.05 2021-03-27 23:44:03.000 086 21262.15 477.37 43089.21 48052.04 2021-03-27 23:44:04.000 086 21262.08 477.47 43089.22 48052.02 2021-03-27 23:44:05.000 086 21261.94 477.52 43089.31 48052.03 2021-03-27 23:44:06.000 086 21261.89 477.57 43089.36 48052.01 2021-03-27 23:44:07.000 086 21261.76 477.80 43089.34 48052.01 2021-03-27 23:44:08.000 086 21261.68 477.84 43089.36 48051.98 2021-03-27 23:44:09.000 086 21261.64 477.93 43089.37 48051.96 2021-03-27 23:44:10.000 086 21261.55 478.02 43089.34 48051.92 2021-03-27 23:44:11.000 086 21261.47 478.13 43089.31 48051.93 2021-03-27 23:44:12.000 086 21261.39 478.17 43089.37 48051.87 2021-03-27 23:44:13.000 086 21261.31 478.35 43089.40 48051.86 2021-03-27 23:44:14.000 086 21261.25 478.51 43089.34 48051.81 2021-03-27 23:44:15.000 086 21261.16 478.58 43089.33 48051.76 2021-03-27 23:44:16.000 086 21261.04 478.70 43089.34 48051.74 2021-03-27 23:44:17.000 086 21260.95 478.77 43089.34 48051.72 2021-03-27 23:44:18.000 086 21260.93 478.89 43089.37 48051.68 2021-03-27 23:44:19.000 086 21260.87 479.05 43089.39 48051.66 2021-03-27 23:44:20.000 086 21260.78 479.08 43089.33 48051.59 2021-03-27 23:44:21.000 086 21260.71 479.21 43089.39 48051.57 2021-03-27 23:44:22.000 086 21260.64 479.38 43089.34 48051.52 2021-03-27 23:44:23.000 086 21260.56 479.58 43089.32 48051.49 2021-03-27 23:44:24.000 086 21260.46 479.69 43089.36 48051.44 2021-03-27 23:44:25.000 086 21260.40 479.82 43089.33 48051.41 2021-03-27 23:44:26.000 086 21260.33 479.96 43089.24 48051.38 2021-03-27 23:44:27.000 086 21260.30 480.07 43089.26 48051.34 2021-03-27 23:44:28.000 086 21260.19 480.21 43089.22 48051.28 2021-03-27 23:44:29.000 086 21260.20 480.32 43089.24 48051.26 2021-03-27 23:44:30.000 086 21260.08 480.38 43089.22 48051.21 2021-03-27 23:44:31.000 086 21259.98 480.49 43089.26 48051.19 2021-03-27 23:44:32.000 086 21259.95 480.66 43089.21 48051.17 2021-03-27 23:44:33.000 086 21259.93 480.77 43089.24 48051.14 2021-03-27 23:44:34.000 086 21259.83 480.92 43089.24 48051.09 2021-03-27 23:44:35.000 086 21259.74 481.04 43089.19 48051.08 2021-03-27 23:44:36.000 086 21259.65 481.15 43089.17 48051.02 2021-03-27 23:44:37.000 086 21259.58 481.21 43089.15 48050.99 2021-03-27 23:44:38.000 086 21259.52 481.32 43089.18 48050.95 2021-03-27 23:44:39.000 086 21259.53 481.44 43089.18 48050.91 2021-03-27 23:44:40.000 086 21259.42 481.53 43089.16 48050.88 2021-03-27 23:44:41.000 086 21259.37 481.61 43089.12 48050.84 2021-03-27 23:44:42.000 086 21259.30 481.79 43089.19 48050.82 2021-03-27 23:44:43.000 086 21259.27 481.91 43089.16 48050.76 2021-03-27 23:44:44.000 086 21259.18 481.94 43089.09 48050.76 2021-03-27 23:44:45.000 086 21259.11 482.12 43089.12 48050.73 2021-03-27 23:44:46.000 086 21259.07 482.18 43089.22 48050.69 2021-03-27 23:44:47.000 086 21259.05 482.24 43089.12 48050.68 2021-03-27 23:44:48.000 086 21258.97 482.41 43089.09 48050.62 2021-03-27 23:44:49.000 086 21258.88 482.49 43089.10 48050.57 2021-03-27 23:44:50.000 086 21258.86 482.56 43089.13 48050.54 2021-03-27 23:44:51.000 086 21258.74 482.69 43089.11 48050.49 2021-03-27 23:44:52.000 086 21258.69 482.77 43089.09 48050.46 2021-03-27 23:44:53.000 086 21258.67 482.88 43089.11 48050.43 2021-03-27 23:44:54.000 086 21258.59 483.03 43089.04 48050.39 2021-03-27 23:44:55.000 086 21258.56 483.15 43089.03 48050.37 2021-03-27 23:44:56.000 086 21258.47 483.27 43089.02 48050.34 2021-03-27 23:44:57.000 086 21258.36 483.33 43089.07 48050.31 2021-03-27 23:44:58.000 086 21258.36 483.48 43089.02 48050.28 2021-03-27 23:44:59.000 086 21258.32 483.55 43089.04 48050.24 2021-03-27 23:45:00.000 086 21258.24 483.65 43089.06 48050.20 2021-03-27 23:45:01.000 086 21258.17 483.77 43089.08 48050.19 2021-03-27 23:45:02.000 086 21258.07 483.84 43089.06 48050.15 2021-03-27 23:45:03.000 086 21258.03 483.91 43089.03 48050.12 2021-03-27 23:45:04.000 086 21257.94 483.97 43088.98 48050.08 2021-03-27 23:45:05.000 086 21257.91 484.04 43088.99 48050.06 2021-03-27 23:45:06.000 086 21257.91 484.12 43089.03 48050.03 2021-03-27 23:45:07.000 086 21257.83 484.23 43088.98 48049.99 2021-03-27 23:45:08.000 086 21257.75 484.22 43088.97 48049.99 2021-03-27 23:45:09.000 086 21257.69 484.31 43088.90 48049.98 2021-03-27 23:45:10.000 086 21257.67 484.46 43088.97 48049.93 2021-03-27 23:45:11.000 086 21257.61 484.51 43088.98 48049.92 2021-03-27 23:45:12.000 086 21257.60 484.52 43088.94 48049.90 2021-03-27 23:45:13.000 086 21257.54 484.62 43088.95 48049.84 2021-03-27 23:45:14.000 086 21257.50 484.71 43088.91 48049.80 2021-03-27 23:45:15.000 086 21257.49 484.92 43088.86 48049.72 2021-03-27 23:45:16.000 086 21257.36 485.03 43088.79 48049.69 2021-03-27 23:45:17.000 086 21257.34 485.07 43088.76 48049.63 2021-03-27 23:45:18.000 086 21257.22 485.08 43088.75 48049.61 2021-03-27 23:45:19.000 086 21257.20 485.23 43088.80 48049.55 2021-03-27 23:45:20.000 086 21257.12 485.29 43088.80 48049.57 2021-03-27 23:45:21.000 086 21257.15 485.30 43088.75 48049.52 2021-03-27 23:45:22.000 086 21257.12 485.36 43088.69 48049.52 2021-03-27 23:45:23.000 086 21257.07 485.45 43088.73 48049.52 2021-03-27 23:45:24.000 086 21257.03 485.55 43088.78 48049.49 2021-03-27 23:45:25.000 086 21256.94 485.62 43088.73 48049.45 2021-03-27 23:45:26.000 086 21256.96 485.73 43088.72 48049.40 2021-03-27 23:45:27.000 086 21256.97 485.82 43088.67 48049.36 2021-03-27 23:45:28.000 086 21256.95 485.82 43088.71 48049.34 2021-03-27 23:45:29.000 086 21256.89 485.91 43088.68 48049.32 2021-03-27 23:45:30.000 086 21256.85 486.05 43088.64 48049.32 2021-03-27 23:45:31.000 086 21256.80 486.10 43088.64 48049.30 2021-03-27 23:45:32.000 086 21256.74 486.09 43088.65 48049.30 2021-03-27 23:45:33.000 086 21256.77 486.14 43088.69 48049.31 2021-03-27 23:45:34.000 086 21256.76 486.19 43088.69 48049.31 2021-03-27 23:45:35.000 086 21256.73 486.28 43088.75 48049.30 2021-03-27 23:45:36.000 086 21256.71 486.44 43088.75 48049.30 2021-03-27 23:45:37.000 086 21256.72 486.68 43088.65 48049.25 2021-03-27 23:45:38.000 086 21256.64 486.76 43088.63 48049.16 2021-03-27 23:45:39.000 086 21256.58 486.89 43088.52 48049.08 2021-03-27 23:45:40.000 086 21256.56 486.97 43088.50 48049.05 2021-03-27 23:45:41.000 086 21256.53 486.98 43088.45 48049.00 2021-03-27 23:45:42.000 086 21256.55 487.00 43088.44 48048.97 2021-03-27 23:45:43.000 086 21256.51 487.07 43088.49 48048.97 2021-03-27 23:45:44.000 086 21256.47 487.16 43088.48 48048.97 2021-03-27 23:45:45.000 086 21256.45 487.14 43088.43 48048.96 2021-03-27 23:45:46.000 086 21256.41 487.19 43088.45 48048.91 2021-03-27 23:45:47.000 086 21256.40 487.27 43088.46 48048.91 2021-03-27 23:45:48.000 086 21256.40 487.33 43088.43 48048.89 2021-03-27 23:45:49.000 086 21256.36 487.34 43088.45 48048.87 2021-03-27 23:45:50.000 086 21256.27 487.36 43088.45 48048.87 2021-03-27 23:45:51.000 086 21256.25 487.48 43088.48 48048.84 2021-03-27 23:45:52.000 086 21256.20 487.52 43088.49 48048.82 2021-03-27 23:45:53.000 086 21256.16 487.57 43088.52 48048.82 2021-03-27 23:45:54.000 086 21256.17 487.66 43088.49 48048.82 2021-03-27 23:45:55.000 086 21256.14 487.73 43088.48 48048.79 2021-03-27 23:45:56.000 086 21256.09 487.74 43088.40 48048.77 2021-03-27 23:45:57.000 086 21256.02 487.76 43088.46 48048.76 2021-03-27 23:45:58.000 086 21256.02 487.82 43088.45 48048.74 2021-03-27 23:45:59.000 086 21256.02 487.87 43088.50 48048.76 2021-03-27 23:46:00.000 086 21255.98 487.87 43088.48 48048.76 2021-03-27 23:46:01.000 086 21255.99 487.92 43088.48 48048.74 2021-03-27 23:46:02.000 086 21255.97 487.98 43088.43 48048.71 2021-03-27 23:46:03.000 086 21255.91 488.00 43088.42 48048.71 2021-03-27 23:46:04.000 086 21255.88 488.08 43088.49 48048.70 2021-03-27 23:46:05.000 086 21255.87 488.12 43088.45 48048.72 2021-03-27 23:46:06.000 086 21255.86 488.10 43088.54 48048.74 2021-03-27 23:46:07.000 086 21255.84 488.15 43088.61 48048.74 2021-03-27 23:46:08.000 086 21255.81 488.10 43088.63 48048.76 2021-03-27 23:46:09.000 086 21255.77 488.11 43088.63 48048.79 2021-03-27 23:46:10.000 086 21255.78 488.11 43088.69 48048.84 2021-03-27 23:46:11.000 086 21255.76 488.14 43088.76 48048.90 2021-03-27 23:46:12.000 086 21255.72 488.14 43088.83 48048.91 2021-03-27 23:46:13.000 086 21255.71 488.20 43088.84 48048.92 2021-03-27 23:46:14.000 086 21255.68 488.20 43088.84 48048.94 2021-03-27 23:46:15.000 086 21255.64 488.22 43088.80 48048.93 2021-03-27 23:46:16.000 086 21255.67 488.27 43088.86 48048.94 2021-03-27 23:46:17.000 086 21255.59 488.27 43088.84 48048.94 2021-03-27 23:46:18.000 086 21255.59 488.31 43088.88 48048.95 2021-03-27 23:46:19.000 086 21255.65 488.36 43088.83 48048.95 2021-03-27 23:46:20.000 086 21255.63 488.41 43088.88 48048.96 2021-03-27 23:46:21.000 086 21255.58 488.45 43088.88 48048.97 2021-03-27 23:46:22.000 086 21255.67 488.47 43088.84 48048.99 2021-03-27 23:46:23.000 086 21255.63 488.49 43088.86 48048.99 2021-03-27 23:46:24.000 086 21255.65 488.56 43088.93 48049.00 2021-03-27 23:46:25.000 086 21255.65 488.65 43088.91 48049.01 2021-03-27 23:46:26.000 086 21255.61 488.71 43088.96 48049.02 2021-03-27 23:46:27.000 086 21255.60 488.78 43088.94 48049.04 2021-03-27 23:46:28.000 086 21255.60 488.83 43088.89 48049.03 2021-03-27 23:46:29.000 086 21255.69 488.83 43088.87 48049.04 2021-03-27 23:46:30.000 086 21255.62 488.82 43088.94 48049.04 2021-03-27 23:46:31.000 086 21255.60 488.90 43088.95 48049.05 2021-03-27 23:46:32.000 086 21255.63 488.86 43088.98 48049.07 2021-03-27 23:46:33.000 086 21255.62 488.95 43088.98 48049.07 2021-03-27 23:46:34.000 086 21255.68 489.05 43088.99 48049.12 2021-03-27 23:46:35.000 086 21255.64 489.09 43088.99 48049.10 2021-03-27 23:46:36.000 086 21255.64 489.17 43088.99 48049.11 2021-03-27 23:46:37.000 086 21255.63 489.21 43089.04 48049.11 2021-03-27 23:46:38.000 086 21255.61 489.23 43089.03 48049.11 2021-03-27 23:46:39.000 086 21255.69 489.27 43089.05 48049.11 2021-03-27 23:46:40.000 086 21255.67 489.33 43089.04 48049.10 2021-03-27 23:46:41.000 086 21255.67 489.40 43089.04 48049.12 2021-03-27 23:46:42.000 086 21255.63 489.36 43088.99 48049.12 2021-03-27 23:46:43.000 086 21255.65 489.39 43089.01 48049.12 2021-03-27 23:46:44.000 086 21255.56 489.44 43089.01 48049.11 2021-03-27 23:46:45.000 086 21255.61 489.49 43089.05 48049.13 2021-03-27 23:46:46.000 086 21255.62 489.54 43089.02 48049.11 2021-03-27 23:46:47.000 086 21255.61 489.47 43089.04 48049.13 2021-03-27 23:46:48.000 086 21255.56 489.49 43089.04 48049.13 2021-03-27 23:46:49.000 086 21255.61 489.53 43089.06 48049.12 2021-03-27 23:46:50.000 086 21255.65 489.52 43089.09 48049.11 2021-03-27 23:46:51.000 086 21255.65 489.55 43089.07 48049.14 2021-03-27 23:46:52.000 086 21255.61 489.60 43089.02 48049.13 2021-03-27 23:46:53.000 086 21255.61 489.55 43089.07 48049.14 2021-03-27 23:46:54.000 086 21255.66 489.60 43089.12 48049.16 2021-03-27 23:46:55.000 086 21255.70 489.65 43089.04 48049.16 2021-03-27 23:46:56.000 086 21255.66 489.71 43089.06 48049.18 2021-03-27 23:46:57.000 086 21255.73 489.65 43089.07 48049.18 2021-03-27 23:46:58.000 086 21255.74 489.76 43089.08 48049.20 2021-03-27 23:46:59.000 086 21255.70 489.71 43089.08 48049.19 2021-03-27 23:47:00.000 086 21255.72 489.78 43089.13 48049.21 2021-03-27 23:47:01.000 086 21255.76 489.74 43089.09 48049.20 2021-03-27 23:47:02.000 086 21255.79 489.70 43089.03 48049.21 2021-03-27 23:47:03.000 086 21255.75 489.69 43089.06 48049.23 2021-03-27 23:47:04.000 086 21255.79 489.79 43089.09 48049.23 2021-03-27 23:47:05.000 086 21255.84 489.73 43089.07 48049.23 2021-03-27 23:47:06.000 086 21255.81 489.74 43089.01 48049.23 2021-03-27 23:47:07.000 086 21255.77 489.74 43089.04 48049.25 2021-03-27 23:47:08.000 086 21255.73 489.69 43089.03 48049.25 2021-03-27 23:47:09.000 086 21255.80 489.70 43089.10 48049.26 2021-03-27 23:47:10.000 086 21255.92 489.76 43089.07 48049.28 2021-03-27 23:47:11.000 086 21255.88 489.74 43089.07 48049.29 2021-03-27 23:47:12.000 086 21255.84 489.73 43089.09 48049.31 2021-03-27 23:47:13.000 086 21255.84 489.66 43089.15 48049.34 2021-03-27 23:47:14.000 086 21255.86 489.68 43089.19 48049.34 2021-03-27 23:47:15.000 086 21255.88 489.55 43089.18 48049.39 2021-03-27 23:47:16.000 086 21255.90 489.51 43089.21 48049.39 2021-03-27 23:47:17.000 086 21255.92 489.46 43089.24 48049.42 2021-03-27 23:47:18.000 086 21255.94 489.46 43089.32 48049.46 2021-03-27 23:47:19.000 086 21255.93 489.42 43089.27 48049.48 2021-03-27 23:47:20.000 086 21255.91 489.44 43089.26 48049.52 2021-03-27 23:47:21.000 086 21255.95 489.44 43089.32 48049.55 2021-03-27 23:47:22.000 086 21255.98 489.41 43089.32 48049.56 2021-03-27 23:47:23.000 086 21256.00 489.42 43089.41 48049.58 2021-03-27 23:47:24.000 086 21256.05 489.35 43089.39 48049.61 2021-03-27 23:47:25.000 086 21256.12 489.32 43089.43 48049.65 2021-03-27 23:47:26.000 086 21256.06 489.28 43089.48 48049.69 2021-03-27 23:47:27.000 086 21256.06 489.26 43089.49 48049.73 2021-03-27 23:47:28.000 086 21256.09 489.19 43089.49 48049.75 2021-03-27 23:47:29.000 086 21256.14 489.18 43089.52 48049.76 2021-03-27 23:47:30.000 086 21256.17 489.05 43089.48 48049.79 2021-03-27 23:47:31.000 086 21256.14 489.07 43089.50 48049.82 2021-03-27 23:47:32.000 086 21256.13 489.15 43089.58 48049.82 2021-03-27 23:47:33.000 086 21256.18 489.15 43089.53 48049.82 2021-03-27 23:47:34.000 086 21256.12 489.10 43089.51 48049.86 2021-03-27 23:47:35.000 086 21256.19 489.10 43089.52 48049.84 2021-03-27 23:47:36.000 086 21256.19 489.09 43089.53 48049.83 2021-03-27 23:47:37.000 086 21256.24 489.11 43089.62 48049.84 2021-03-27 23:47:38.000 086 21256.15 489.03 43089.59 48049.83 2021-03-27 23:47:39.000 086 21256.19 489.05 43089.57 48049.87 2021-03-27 23:47:40.000 086 21256.21 488.96 43089.64 48049.87 2021-03-27 23:47:41.000 086 21256.26 488.91 43089.63 48049.91 2021-03-27 23:47:42.000 086 21256.25 488.90 43089.66 48049.94 2021-03-27 23:47:43.000 086 21256.27 488.89 43089.66 48049.96 2021-03-27 23:47:44.000 086 21256.28 488.86 43089.65 48050.00 2021-03-27 23:47:45.000 086 21256.29 488.90 43089.66 48050.01 2021-03-27 23:47:46.000 086 21256.35 488.83 43089.70 48050.02 2021-03-27 23:47:47.000 086 21256.38 488.85 43089.70 48050.05 2021-03-27 23:47:48.000 086 21256.40 488.82 43089.74 48050.08 2021-03-27 23:47:49.000 086 21256.42 488.73 43089.72 48050.11 2021-03-27 23:47:50.000 086 21256.49 488.71 43089.71 48050.12 2021-03-27 23:47:51.000 086 21256.51 488.71 43089.78 48050.14 2021-03-27 23:47:52.000 086 21256.49 488.68 43089.79 48050.15 2021-03-27 23:47:53.000 086 21256.53 488.69 43089.72 48050.16 2021-03-27 23:47:54.000 086 21256.54 488.68 43089.70 48050.16 2021-03-27 23:47:55.000 086 21256.54 488.72 43089.72 48050.13 2021-03-27 23:47:56.000 086 21256.55 488.67 43089.74 48050.14 2021-03-27 23:47:57.000 086 21256.53 488.60 43089.68 48050.12 2021-03-27 23:47:58.000 086 21256.55 488.53 43089.63 48050.13 2021-03-27 23:47:59.000 086 21256.63 488.44 43089.72 48050.14 2021-03-27 23:48:00.000 086 21256.71 488.45 43089.72 48050.14 2021-03-27 23:48:01.000 086 21256.71 488.38 43089.67 48050.16 2021-03-27 23:48:02.000 086 21256.72 488.31 43089.67 48050.19 2021-03-27 23:48:03.000 086 21256.79 488.25 43089.70 48050.20 2021-03-27 23:48:04.000 086 21256.82 488.26 43089.71 48050.23 2021-03-27 23:48:05.000 086 21256.76 488.25 43089.68 48050.23 2021-03-27 23:48:06.000 086 21256.80 488.20 43089.77 48050.26 2021-03-27 23:48:07.000 086 21256.87 488.16 43089.78 48050.29 2021-03-27 23:48:08.000 086 21256.93 488.11 43089.78 48050.30 2021-03-27 23:48:09.000 086 21256.97 488.02 43089.79 48050.32 2021-03-27 23:48:10.000 086 21257.00 488.06 43089.76 48050.33 2021-03-27 23:48:11.000 086 21256.94 488.02 43089.74 48050.34 2021-03-27 23:48:12.000 086 21257.04 487.94 43089.72 48050.34 2021-03-27 23:48:13.000 086 21257.07 487.83 43089.74 48050.36 2021-03-27 23:48:14.000 086 21257.03 487.77 43089.76 48050.40 2021-03-27 23:48:15.000 086 21257.04 487.77 43089.76 48050.41 2021-03-27 23:48:16.000 086 21257.08 487.75 43089.78 48050.42 2021-03-27 23:48:17.000 086 21257.09 487.63 43089.79 48050.41 2021-03-27 23:48:18.000 086 21257.09 487.63 43089.78 48050.44 2021-03-27 23:48:19.000 086 21257.13 487.53 43089.77 48050.48 2021-03-27 23:48:20.000 086 21257.23 487.49 43089.77 48050.48 2021-03-27 23:48:21.000 086 21257.20 487.44 43089.83 48050.50 2021-03-27 23:48:22.000 086 21257.20 487.38 43089.78 48050.50 2021-03-27 23:48:23.000 086 21257.22 487.39 43089.82 48050.53 2021-03-27 23:48:24.000 086 21257.24 487.39 43089.80 48050.56 2021-03-27 23:48:25.000 086 21257.27 487.32 43089.85 48050.57 2021-03-27 23:48:26.000 086 21257.26 487.29 43089.78 48050.58 2021-03-27 23:48:27.000 086 21257.23 487.25 43089.85 48050.60 2021-03-27 23:48:28.000 086 21257.19 487.19 43089.90 48050.63 2021-03-27 23:48:29.000 086 21257.27 487.17 43089.88 48050.60 2021-03-27 23:48:30.000 086 21257.33 487.18 43089.92 48050.62 2021-03-27 23:48:31.000 086 21257.38 487.11 43089.94 48050.64 2021-03-27 23:48:32.000 086 21257.34 487.06 43089.90 48050.63 2021-03-27 23:48:33.000 086 21257.37 487.02 43089.90 48050.65 2021-03-27 23:48:34.000 086 21257.43 487.01 43089.90 48050.67 2021-03-27 23:48:35.000 086 21257.47 486.86 43089.89 48050.70 2021-03-27 23:48:36.000 086 21257.49 486.83 43089.89 48050.71 2021-03-27 23:48:37.000 086 21257.49 486.76 43089.85 48050.74 2021-03-27 23:48:38.000 086 21257.57 486.73 43089.90 48050.76 2021-03-27 23:48:39.000 086 21257.61 486.65 43089.90 48050.74 2021-03-27 23:48:40.000 086 21257.60 486.66 43089.88 48050.72 2021-03-27 23:48:41.000 086 21257.58 486.61 43089.88 48050.74 2021-03-27 23:48:42.000 086 21257.58 486.58 43089.82 48050.72 2021-03-27 23:48:43.000 086 21257.63 486.59 43089.89 48050.75 2021-03-27 23:48:44.000 086 21257.63 486.52 43089.84 48050.75 2021-03-27 23:48:45.000 086 21257.64 486.43 43089.80 48050.76 2021-03-27 23:48:46.000 086 21257.68 486.38 43089.88 48050.79 2021-03-27 23:48:47.000 086 21257.73 486.31 43089.87 48050.80 2021-03-27 23:48:48.000 086 21257.78 486.26 43089.87 48050.80 2021-03-27 23:48:49.000 086 21257.85 486.25 43089.81 48050.79 2021-03-27 23:48:50.000 086 21257.83 486.22 43089.85 48050.79 2021-03-27 23:48:51.000 086 21257.90 486.23 43089.78 48050.79 2021-03-27 23:48:52.000 086 21257.94 486.15 43089.76 48050.79 2021-03-27 23:48:53.000 086 21258.01 486.13 43089.74 48050.80 2021-03-27 23:48:54.000 086 21258.05 486.05 43089.70 48050.81 2021-03-27 23:48:55.000 086 21258.06 486.05 43089.73 48050.86 2021-03-27 23:48:56.000 086 21258.15 486.12 43089.67 48050.85 2021-03-27 23:48:57.000 086 21258.17 486.16 43089.66 48050.84 2021-03-27 23:48:58.000 086 21258.20 486.14 43089.63 48050.78 2021-03-27 23:48:59.000 086 21258.24 486.08 43089.60 48050.74 2021-03-27 23:49:00.000 086 21258.28 486.04 43089.57 48050.74 2021-03-27 23:49:01.000 086 21258.34 485.96 43089.50 48050.73 2021-03-27 23:49:02.000 086 21258.34 485.93 43089.53 48050.73 2021-03-27 23:49:03.000 086 21258.40 485.82 43089.51 48050.73 2021-03-27 23:49:04.000 086 21258.43 485.72 43089.55 48050.76 2021-03-27 23:49:05.000 086 21258.49 485.63 43089.53 48050.80 2021-03-27 23:49:06.000 086 21258.50 485.52 43089.56 48050.82 2021-03-27 23:49:07.000 086 21258.55 485.35 43089.56 48050.88 2021-03-27 23:49:08.000 086 21258.67 485.18 43089.57 48050.90 2021-03-27 23:49:09.000 086 21258.76 485.13 43089.55 48050.96 2021-03-27 23:49:10.000 086 21258.77 485.06 43089.64 48051.01 2021-03-27 23:49:11.000 086 21258.80 485.02 43089.70 48051.03 2021-03-27 23:49:12.000 086 21258.82 484.91 43089.67 48051.07 2021-03-27 23:49:13.000 086 21258.86 484.82 43089.70 48051.10 2021-03-27 23:49:14.000 086 21258.90 484.66 43089.68 48051.13 2021-03-27 23:49:15.000 086 21258.95 484.64 43089.67 48051.14 2021-03-27 23:49:16.000 086 21259.02 484.56 43089.70 48051.18 2021-03-27 23:49:17.000 086 21259.11 484.45 43089.77 48051.24 2021-03-27 23:49:18.000 086 21259.23 484.24 43089.83 48051.31 2021-03-27 23:49:19.000 086 21259.23 484.04 43089.90 48051.38 2021-03-27 23:49:20.000 086 21259.31 483.90 43089.94 48051.44 2021-03-27 23:49:21.000 086 21259.29 483.80 43090.01 48051.54 2021-03-27 23:49:22.000 086 21259.36 483.76 43089.97 48051.60 2021-03-27 23:49:23.000 086 21259.43 483.70 43089.94 48051.59 2021-03-27 23:49:24.000 086 21259.47 483.61 43089.96 48051.62 2021-03-27 23:49:25.000 086 21259.50 483.54 43089.98 48051.61 2021-03-27 23:49:26.000 086 21259.50 483.38 43089.97 48051.64 2021-03-27 23:49:27.000 086 21259.57 483.25 43090.02 48051.67 2021-03-27 23:49:28.000 086 21259.58 483.20 43090.00 48051.68 2021-03-27 23:49:29.000 086 21259.64 483.18 43089.96 48051.71 2021-03-27 23:49:30.000 086 21259.68 482.99 43090.04 48051.74 2021-03-27 23:49:31.000 086 21259.67 482.93 43090.02 48051.76 2021-03-27 23:49:32.000 086 21259.73 482.74 43090.06 48051.80 2021-03-27 23:49:33.000 086 21259.78 482.53 43090.12 48051.85 2021-03-27 23:49:34.000 086 21259.84 482.44 43090.16 48051.89 2021-03-27 23:49:35.000 086 21259.87 482.24 43090.20 48051.94 2021-03-27 23:49:36.000 086 21259.90 481.99 43090.16 48051.98 2021-03-27 23:49:37.000 086 21259.88 481.83 43090.24 48052.01 2021-03-27 23:49:38.000 086 21259.84 481.66 43090.25 48052.05 2021-03-27 23:49:39.000 086 21259.92 481.53 43090.22 48052.08 2021-03-27 23:49:40.000 086 21259.98 481.37 43090.27 48052.10 2021-03-27 23:49:41.000 086 21259.96 481.23 43090.33 48052.15 2021-03-27 23:49:42.000 086 21260.05 480.98 43090.40 48052.20 2021-03-27 23:49:43.000 086 21260.07 480.81 43090.37 48052.21 2021-03-27 23:49:44.000 086 21260.05 480.77 43090.39 48052.23 2021-03-27 23:49:45.000 086 21260.09 480.66 43090.43 48052.26 2021-03-27 23:49:46.000 086 21260.08 480.62 43090.46 48052.29 2021-03-27 23:49:47.000 086 21260.08 480.42 43090.44 48052.28 2021-03-27 23:49:48.000 086 21260.12 480.31 43090.46 48052.31 2021-03-27 23:49:49.000 086 21260.15 480.27 43090.48 48052.32 2021-03-27 23:49:50.000 086 21260.22 480.15 43090.44 48052.32 2021-03-27 23:49:51.000 086 21260.23 480.07 43090.44 48052.35 2021-03-27 23:49:52.000 086 21260.24 479.90 43090.46 48052.35 2021-03-27 23:49:53.000 086 21260.26 479.76 43090.48 48052.36 2021-03-27 23:49:54.000 086 21260.34 479.69 43090.46 48052.38 2021-03-27 23:49:55.000 086 21260.33 479.57 43090.48 48052.39 2021-03-27 23:49:56.000 086 21260.39 479.52 43090.44 48052.44 2021-03-27 23:49:57.000 086 21260.37 479.51 43090.43 48052.45 2021-03-27 23:49:58.000 086 21260.47 479.31 43090.46 48052.47 2021-03-27 23:49:59.000 086 21260.48 479.26 43090.53 48052.49 2021-03-27 23:50:00.000 086 21260.49 479.20 43090.56 48052.50 2021-03-27 23:50:01.000 086 21260.55 479.10 43090.52 48052.54 2021-03-27 23:50:02.000 086 21260.51 479.02 43090.49 48052.54 2021-03-27 23:50:03.000 086 21260.55 478.86 43090.49 48052.58 2021-03-27 23:50:04.000 086 21260.52 478.70 43090.51 48052.60 2021-03-27 23:50:05.000 086 21260.61 478.65 43090.57 48052.59 2021-03-27 23:50:06.000 086 21260.60 478.61 43090.61 48052.62 2021-03-27 23:50:07.000 086 21260.64 478.53 43090.66 48052.63 2021-03-27 23:50:08.000 086 21260.72 478.46 43090.58 48052.65 2021-03-27 23:50:09.000 086 21260.70 478.38 43090.55 48052.64 2021-03-27 23:50:10.000 086 21260.70 478.25 43090.61 48052.67 2021-03-27 23:50:11.000 086 21260.71 478.14 43090.62 48052.68 2021-03-27 23:50:12.000 086 21260.76 478.10 43090.55 48052.70 2021-03-27 23:50:13.000 086 21260.80 477.98 43090.56 48052.72 2021-03-27 23:50:14.000 086 21260.86 477.90 43090.58 48052.73 2021-03-27 23:50:15.000 086 21260.85 477.95 43090.49 48052.72 2021-03-27 23:50:16.000 086 21260.86 477.85 43090.51 48052.72 2021-03-27 23:50:17.000 086 21260.92 477.66 43090.56 48052.71 2021-03-27 23:50:18.000 086 21261.05 477.53 43090.55 48052.73 2021-03-27 23:50:19.000 086 21261.01 477.46 43090.57 48052.74 2021-03-27 23:50:20.000 086 21261.06 477.39 43090.58 48052.75 2021-03-27 23:50:21.000 086 21261.02 477.39 43090.55 48052.75 2021-03-27 23:50:22.000 086 21261.05 477.25 43090.48 48052.75 2021-03-27 23:50:23.000 086 21261.09 477.24 43090.52 48052.77 2021-03-27 23:50:24.000 086 21261.08 477.13 43090.56 48052.78 2021-03-27 23:50:25.000 086 21261.11 477.08 43090.54 48052.77 2021-03-27 23:50:26.000 086 21261.11 477.05 43090.58 48052.80 2021-03-27 23:50:27.000 086 21261.10 476.88 43090.54 48052.79 2021-03-27 23:50:28.000 086 21261.13 476.79 43090.52 48052.79 2021-03-27 23:50:29.000 086 21261.15 476.64 43090.54 48052.81 2021-03-27 23:50:30.000 086 21261.15 476.55 43090.62 48052.82 2021-03-27 23:50:31.000 086 21261.18 476.51 43090.64 48052.85 2021-03-27 23:50:32.000 086 21261.17 476.48 43090.60 48052.86 2021-03-27 23:50:33.000 086 21261.15 476.36 43090.63 48052.88 2021-03-27 23:50:34.000 086 21261.24 476.23 43090.63 48052.88 2021-03-27 23:50:35.000 086 21261.24 476.19 43090.63 48052.88 2021-03-27 23:50:36.000 086 21261.28 476.13 43090.56 48052.89 2021-03-27 23:50:37.000 086 21261.30 476.04 43090.60 48052.92 2021-03-27 23:50:38.000 086 21261.28 476.02 43090.63 48052.91 2021-03-27 23:50:39.000 086 21261.23 475.91 43090.61 48052.93 2021-03-27 23:50:40.000 086 21261.17 475.79 43090.61 48052.93 2021-03-27 23:50:41.000 086 21261.31 475.72 43090.56 48052.94 2021-03-27 23:50:42.000 086 21261.29 475.55 43090.60 48052.96 2021-03-27 23:50:43.000 086 21261.33 475.48 43090.67 48052.97 2021-03-27 23:50:44.000 086 21261.35 475.39 43090.70 48053.00 2021-03-27 23:50:45.000 086 21261.28 475.31 43090.69 48053.00 2021-03-27 23:50:46.000 086 21261.29 475.19 43090.70 48053.03 2021-03-27 23:50:47.000 086 21261.32 475.08 43090.70 48053.04 2021-03-27 23:50:48.000 086 21261.35 474.98 43090.78 48053.09 2021-03-27 23:50:49.000 086 21261.41 474.97 43090.80 48053.09 2021-03-27 23:50:50.000 086 21261.44 474.86 43090.75 48053.10 2021-03-27 23:50:51.000 086 21261.41 474.73 43090.81 48053.11 2021-03-27 23:50:52.000 086 21261.38 474.68 43090.84 48053.14 2021-03-27 23:50:53.000 086 21261.41 474.58 43090.85 48053.14 2021-03-27 23:50:54.000 086 21261.40 474.57 43090.88 48053.17 2021-03-27 23:50:55.000 086 21261.46 474.48 43090.84 48053.19 2021-03-27 23:50:56.000 086 21261.48 474.34 43090.87 48053.18 2021-03-27 23:50:57.000 086 21261.55 474.25 43090.82 48053.23 2021-03-27 23:50:58.000 086 21261.58 474.15 43090.87 48053.22 2021-03-27 23:50:59.000 086 21261.56 474.08 43090.90 48053.23 2021-03-27 23:51:00.000 086 21261.60 474.02 43090.92 48053.28 2021-03-27 23:51:01.000 086 21261.60 473.94 43090.93 48053.28 2021-03-27 23:51:02.000 086 21261.67 473.84 43090.90 48053.31 2021-03-27 23:51:03.000 086 21261.75 473.75 43090.87 48053.35 2021-03-27 23:51:04.000 086 21261.79 473.65 43090.95 48053.36 2021-03-27 23:51:05.000 086 21261.75 473.62 43091.00 48053.39 2021-03-27 23:51:06.000 086 21261.76 473.52 43090.98 48053.44 2021-03-27 23:51:07.000 086 21261.87 473.35 43090.92 48053.44 2021-03-27 23:51:08.000 086 21261.92 473.31 43090.88 48053.46 2021-03-27 23:51:09.000 086 21261.89 473.25 43090.93 48053.49 2021-03-27 23:51:10.000 086 21261.93 473.22 43090.95 48053.51 2021-03-27 23:51:11.000 086 21261.98 473.14 43090.98 48053.50 2021-03-27 23:51:12.000 086 21262.03 473.07 43090.96 48053.52 2021-03-27 23:51:13.000 086 21262.06 473.05 43090.93 48053.53 2021-03-27 23:51:14.000 086 21262.12 472.96 43090.90 48053.53 2021-03-27 23:51:15.000 086 21262.16 472.91 43090.91 48053.54 2021-03-27 23:51:16.000 086 21262.14 472.84 43090.94 48053.57 2021-03-27 23:51:17.000 086 21262.21 472.76 43091.01 48053.58 2021-03-27 23:51:18.000 086 21262.20 472.76 43090.98 48053.58 2021-03-27 23:51:19.000 086 21262.17 472.63 43091.00 48053.59 2021-03-27 23:51:20.000 086 21262.23 472.59 43090.94 48053.60 2021-03-27 23:51:21.000 086 21262.21 472.49 43090.95 48053.58 2021-03-27 23:51:22.000 086 21262.22 472.43 43090.88 48053.60 2021-03-27 23:51:23.000 086 21262.30 472.40 43090.87 48053.59 2021-03-27 23:51:24.000 086 21262.39 472.38 43090.90 48053.58 2021-03-27 23:51:25.000 086 21262.42 472.29 43090.86 48053.59 2021-03-27 23:51:26.000 086 21262.40 472.18 43090.84 48053.60 2021-03-27 23:51:27.000 086 21262.38 472.14 43090.84 48053.62 2021-03-27 23:51:28.000 086 21262.42 472.05 43090.81 48053.63 2021-03-27 23:51:29.000 086 21262.44 472.00 43090.90 48053.64 2021-03-27 23:51:30.000 086 21262.45 471.87 43090.90 48053.65 2021-03-27 23:51:31.000 086 21262.53 471.80 43090.86 48053.66 2021-03-27 23:51:32.000 086 21262.54 471.72 43090.88 48053.67 2021-03-27 23:51:33.000 086 21262.53 471.68 43090.86 48053.66 2021-03-27 23:51:34.000 086 21262.57 471.61 43090.88 48053.66 2021-03-27 23:51:35.000 086 21262.63 471.56 43090.84 48053.69 2021-03-27 23:51:36.000 086 21262.65 471.48 43090.80 48053.71 2021-03-27 23:51:37.000 086 21262.63 471.45 43090.83 48053.70 2021-03-27 23:51:38.000 086 21262.66 471.39 43090.82 48053.76 2021-03-27 23:51:39.000 086 21262.68 471.36 43090.86 48053.76 2021-03-27 23:51:40.000 086 21262.72 471.23 43090.90 48053.75 2021-03-27 23:51:41.000 086 21262.75 471.13 43090.87 48053.77 2021-03-27 23:51:42.000 086 21262.76 471.03 43090.85 48053.80 2021-03-27 23:51:43.000 086 21262.76 470.98 43090.86 48053.79 2021-03-27 23:51:44.000 086 21262.78 470.98 43090.87 48053.82 2021-03-27 23:51:45.000 086 21262.80 470.86 43090.82 48053.83 2021-03-27 23:51:46.000 086 21262.85 470.77 43090.93 48053.84 2021-03-27 23:51:47.000 086 21262.84 470.67 43090.96 48053.86 2021-03-27 23:51:48.000 086 21262.90 470.67 43090.92 48053.88 2021-03-27 23:51:49.000 086 21262.86 470.63 43090.86 48053.86 2021-03-27 23:51:50.000 086 21262.83 470.56 43090.85 48053.86 2021-03-27 23:51:51.000 086 21262.84 470.59 43090.84 48053.88 2021-03-27 23:51:52.000 086 21262.91 470.65 43090.78 48053.82 2021-03-27 23:51:53.000 086 21262.93 470.63 43090.72 48053.77 2021-03-27 23:51:54.000 086 21262.91 470.62 43090.58 48053.71 2021-03-27 23:51:55.000 086 21262.89 470.59 43090.56 48053.65 2021-03-27 23:51:56.000 086 21262.92 470.55 43090.56 48053.60 2021-03-27 23:51:57.000 086 21262.97 470.41 43090.52 48053.57 2021-03-27 23:51:58.000 086 21262.95 470.19 43090.55 48053.61 2021-03-27 23:51:59.000 086 21263.00 470.16 43090.61 48053.67 2021-03-27 23:52:00.000 086 21262.95 470.19 43090.66 48053.67 2021-03-27 23:52:01.000 086 21262.97 470.19 43090.61 48053.65 2021-03-27 23:52:02.000 086 21262.94 470.24 43090.53 48053.60 2021-03-27 23:52:03.000 086 21262.93 470.24 43090.51 48053.55 2021-03-27 23:52:04.000 086 21262.90 470.12 43090.46 48053.54 2021-03-27 23:52:05.000 086 21262.92 470.11 43090.40 48053.49 2021-03-27 23:52:06.000 086 21263.02 470.09 43090.38 48053.48 2021-03-27 23:52:07.000 086 21262.98 469.99 43090.39 48053.49 2021-03-27 23:52:08.000 086 21263.01 469.98 43090.36 48053.48 2021-03-27 23:52:09.000 086 21263.02 469.90 43090.38 48053.47 2021-03-27 23:52:10.000 086 21262.98 469.90 43090.43 48053.46 2021-03-27 23:52:11.000 086 21262.97 469.92 43090.40 48053.48 2021-03-27 23:52:12.000 086 21262.98 469.85 43090.39 48053.47 2021-03-27 23:52:13.000 086 21263.04 469.86 43090.39 48053.46 2021-03-27 23:52:14.000 086 21263.03 469.75 43090.37 48053.47 2021-03-27 23:52:15.000 086 21263.04 469.64 43090.33 48053.48 2021-03-27 23:52:16.000 086 21263.06 469.63 43090.37 48053.49 2021-03-27 23:52:17.000 086 21263.05 469.55 43090.44 48053.50 2021-03-27 23:52:18.000 086 21263.05 469.49 43090.41 48053.50 2021-03-27 23:52:19.000 086 21263.11 469.46 43090.43 48053.53 2021-03-27 23:52:20.000 086 21263.13 469.40 43090.44 48053.56 2021-03-27 23:52:21.000 086 21263.15 469.40 43090.47 48053.56 2021-03-27 23:52:22.000 086 21263.14 469.31 43090.51 48053.57 2021-03-27 23:52:23.000 086 21263.14 469.25 43090.52 48053.64 2021-03-27 23:52:24.000 086 21263.20 469.19 43090.49 48053.65 2021-03-27 23:52:25.000 086 21263.21 469.18 43090.56 48053.69 2021-03-27 23:52:26.000 086 21263.24 469.12 43090.60 48053.71 2021-03-27 23:52:27.000 086 21263.25 469.11 43090.55 48053.75 2021-03-27 23:52:28.000 086 21263.31 469.03 43090.61 48053.76 2021-03-27 23:52:29.000 086 21263.26 469.10 43090.70 48053.82 2021-03-27 23:52:30.000 086 21263.36 469.00 43090.73 48053.85 2021-03-27 23:52:31.000 086 21263.38 468.90 43090.77 48053.88 2021-03-27 23:52:32.000 086 21263.39 468.81 43090.75 48053.92 2021-03-27 23:52:33.000 086 21263.36 468.74 43090.80 48053.98 2021-03-27 23:52:34.000 086 21263.44 468.67 43090.82 48054.00 2021-03-27 23:52:35.000 086 21263.46 468.66 43090.77 48054.04 2021-03-27 23:52:36.000 086 21263.48 468.66 43090.80 48054.06 2021-03-27 23:52:37.000 086 21263.37 468.62 43090.86 48054.07 2021-03-27 23:52:38.000 086 21263.40 468.58 43090.90 48054.08 2021-03-27 23:52:39.000 086 21263.47 468.56 43090.94 48054.12 2021-03-27 23:52:40.000 086 21263.49 468.46 43090.93 48054.13 2021-03-27 23:52:41.000 086 21263.51 468.47 43090.90 48054.15 2021-03-27 23:52:42.000 086 21263.56 468.46 43090.92 48054.18 2021-03-27 23:52:43.000 086 21263.57 468.41 43090.98 48054.19 2021-03-27 23:52:44.000 086 21263.60 468.38 43091.00 48054.22 2021-03-27 23:52:45.000 086 21263.61 468.31 43090.98 48054.21 2021-03-27 23:52:46.000 086 21263.54 468.23 43090.95 48054.20 2021-03-27 23:52:47.000 086 21263.56 468.12 43091.00 48054.22 2021-03-27 23:52:48.000 086 21263.63 468.12 43090.97 48054.24 2021-03-27 23:52:49.000 086 21263.63 468.06 43090.92 48054.23 2021-03-27 23:52:50.000 086 21263.65 468.12 43090.98 48054.22 2021-03-27 23:52:51.000 086 21263.60 468.08 43090.98 48054.23 2021-03-27 23:52:52.000 086 21263.61 467.99 43090.95 48054.23 2021-03-27 23:52:53.000 086 21263.62 467.92 43090.92 48054.23 2021-03-27 23:52:54.000 086 21263.69 467.85 43090.91 48054.24 2021-03-27 23:52:55.000 086 21263.77 467.84 43090.92 48054.26 2021-03-27 23:52:56.000 086 21263.70 467.82 43090.95 48054.28 2021-03-27 23:52:57.000 086 21263.71 467.77 43090.93 48054.26 2021-03-27 23:52:58.000 086 21263.70 467.74 43090.93 48054.25 2021-03-27 23:52:59.000 086 21263.71 467.75 43090.98 48054.27 2021-03-27 23:53:00.000 086 21263.76 467.71 43090.95 48054.27 2021-03-27 23:53:01.000 086 21263.79 467.66 43090.91 48054.28 2021-03-27 23:53:02.000 086 21263.80 467.52 43090.98 48054.29 2021-03-27 23:53:03.000 086 21263.82 467.37 43090.98 48054.28 2021-03-27 23:53:04.000 086 21263.79 467.39 43090.93 48054.29 2021-03-27 23:53:05.000 086 21263.75 467.37 43090.92 48054.30 2021-03-27 23:53:06.000 086 21263.83 467.30 43090.95 48054.31 2021-03-27 23:53:07.000 086 21263.76 467.25 43090.94 48054.31 2021-03-27 23:53:08.000 086 21263.82 467.18 43091.04 48054.33 2021-03-27 23:53:09.000 086 21263.91 467.17 43091.00 48054.32 2021-03-27 23:53:10.000 086 21263.89 467.14 43090.93 48054.32 2021-03-27 23:53:11.000 086 21263.94 467.06 43090.92 48054.33 2021-03-27 23:53:12.000 086 21263.93 466.97 43090.92 48054.36 2021-03-27 23:53:13.000 086 21263.95 466.94 43090.95 48054.37 2021-03-27 23:53:14.000 086 21264.00 466.93 43090.98 48054.40 2021-03-27 23:53:15.000 086 21263.98 466.78 43091.00 48054.42 2021-03-27 23:53:16.000 086 21264.01 466.78 43091.00 48054.44 2021-03-27 23:53:17.000 086 21264.11 466.76 43091.00 48054.47 2021-03-27 23:53:18.000 086 21264.12 466.77 43091.04 48054.48 2021-03-27 23:53:19.000 086 21264.07 466.72 43091.00 48054.49 2021-03-27 23:53:20.000 086 21264.11 466.63 43090.99 48054.51 2021-03-27 23:53:21.000 086 21264.12 466.61 43090.99 48054.50 2021-03-27 23:53:22.000 086 21264.18 466.61 43091.03 48054.49 2021-03-27 23:53:23.000 086 21264.16 466.61 43091.04 48054.50 2021-03-27 23:53:24.000 086 21264.18 466.49 43091.02 48054.50 2021-03-27 23:53:25.000 086 21264.17 466.51 43091.02 48054.51 2021-03-27 23:53:26.000 086 21264.12 466.45 43091.08 48054.49 2021-03-27 23:53:27.000 086 21264.10 466.50 43091.02 48054.50 2021-03-27 23:53:28.000 086 21264.10 466.49 43090.99 48054.47 2021-03-27 23:53:29.000 086 21264.16 466.44 43091.05 48054.48 2021-03-27 23:53:30.000 086 21264.21 466.45 43091.02 48054.47 2021-03-27 23:53:31.000 086 21264.23 466.48 43090.93 48054.47 2021-03-27 23:53:32.000 086 21264.21 466.42 43090.92 48054.47 2021-03-27 23:53:33.000 086 21264.22 466.39 43090.91 48054.45 2021-03-27 23:53:34.000 086 21264.25 466.34 43090.94 48054.44 2021-03-27 23:53:35.000 086 21264.19 466.29 43090.93 48054.44 2021-03-27 23:53:36.000 086 21264.22 466.21 43090.96 48054.44 2021-03-27 23:53:37.000 086 21264.23 466.21 43090.95 48054.46 2021-03-27 23:53:38.000 086 21264.21 466.22 43090.96 48054.45 2021-03-27 23:53:39.000 086 21264.19 466.15 43090.95 48054.48 2021-03-27 23:53:40.000 086 21264.21 466.02 43090.98 48054.50 2021-03-27 23:53:41.000 086 21264.24 465.98 43090.95 48054.48 2021-03-27 23:53:42.000 086 21264.22 466.04 43090.94 48054.47 2021-03-27 23:53:43.000 086 21264.20 465.96 43090.90 48054.46 2021-03-27 23:53:44.000 086 21264.24 465.97 43090.94 48054.45 2021-03-27 23:53:45.000 086 21264.25 465.90 43090.94 48054.46 2021-03-27 23:53:46.000 086 21264.24 465.85 43090.90 48054.46 2021-03-27 23:53:47.000 086 21264.25 465.76 43090.95 48054.47 2021-03-27 23:53:48.000 086 21264.35 465.66 43091.01 48054.50 2021-03-27 23:53:49.000 086 21264.32 465.67 43091.00 48054.54 2021-03-27 23:53:50.000 086 21264.42 465.54 43091.02 48054.58 2021-03-27 23:53:51.000 086 21264.36 465.54 43091.04 48054.60 2021-03-27 23:53:52.000 086 21264.39 465.46 43091.11 48054.63 2021-03-27 23:53:53.000 086 21264.33 465.44 43091.08 48054.63 2021-03-27 23:53:54.000 086 21264.35 465.31 43091.12 48054.63 2021-03-27 23:53:55.000 086 21264.33 465.28 43091.06 48054.62 2021-03-27 23:53:56.000 086 21264.36 465.23 43091.07 48054.63 2021-03-27 23:53:57.000 086 21264.40 465.23 43091.05 48054.64 2021-03-27 23:53:58.000 086 21264.34 465.21 43091.10 48054.60 2021-03-27 23:53:59.000 086 21264.36 465.14 43091.12 48054.61 2021-03-27 23:54:00.000 086 21264.31 465.09 43091.12 48054.63 2021-03-27 23:54:01.000 086 21264.38 465.13 43091.09 48054.64 2021-03-27 23:54:02.000 086 21264.33 465.02 43091.12 48054.65 2021-03-27 23:54:03.000 086 21264.32 465.00 43091.13 48054.65 2021-03-27 23:54:04.000 086 21264.32 465.02 43091.16 48054.67 2021-03-27 23:54:05.000 086 21264.35 464.96 43091.16 48054.66 2021-03-27 23:54:06.000 086 21264.33 464.85 43091.18 48054.66 2021-03-27 23:54:07.000 086 21264.34 464.81 43091.18 48054.65 2021-03-27 23:54:08.000 086 21264.38 464.78 43091.15 48054.67 2021-03-27 23:54:09.000 086 21264.38 464.81 43091.15 48054.64 2021-03-27 23:54:10.000 086 21264.34 464.81 43091.10 48054.63 2021-03-27 23:54:11.000 086 21264.37 464.78 43091.09 48054.64 2021-03-27 23:54:12.000 086 21264.37 464.74 43091.12 48054.65 2021-03-27 23:54:13.000 086 21264.40 464.64 43091.12 48054.68 2021-03-27 23:54:14.000 086 21264.40 464.54 43091.13 48054.66 2021-03-27 23:54:15.000 086 21264.41 464.48 43091.12 48054.67 2021-03-27 23:54:16.000 086 21264.42 464.51 43091.19 48054.67 2021-03-27 23:54:17.000 086 21264.43 464.48 43091.26 48054.70 2021-03-27 23:54:18.000 086 21264.42 464.46 43091.24 48054.69 2021-03-27 23:54:19.000 086 21264.50 464.38 43091.21 48054.72 2021-03-27 23:54:20.000 086 21264.48 464.35 43091.23 48054.70 2021-03-27 23:54:21.000 086 21264.50 464.26 43091.17 48054.71 2021-03-27 23:54:22.000 086 21264.51 464.20 43091.22 48054.70 2021-03-27 23:54:23.000 086 21264.49 464.16 43091.24 48054.71 2021-03-27 23:54:24.000 086 21264.42 464.11 43091.23 48054.73 2021-03-27 23:54:25.000 086 21264.39 464.06 43091.20 48054.74 2021-03-27 23:54:26.000 086 21264.46 464.07 43091.23 48054.75 2021-03-27 23:54:27.000 086 21264.50 464.00 43091.19 48054.75 2021-03-27 23:54:28.000 086 21264.58 463.96 43091.21 48054.79 2021-03-27 23:54:29.000 086 21264.59 463.93 43091.21 48054.82 2021-03-27 23:54:30.000 086 21264.64 463.85 43091.26 48054.85 2021-03-27 23:54:31.000 086 21264.63 463.82 43091.27 48054.84 2021-03-27 23:54:32.000 086 21264.64 463.85 43091.28 48054.86 2021-03-27 23:54:33.000 086 21264.64 463.74 43091.30 48054.86 2021-03-27 23:54:34.000 086 21264.61 463.70 43091.30 48054.86 2021-03-27 23:54:35.000 086 21264.61 463.69 43091.27 48054.87 2021-03-27 23:54:36.000 086 21264.63 463.74 43091.31 48054.86 2021-03-27 23:54:37.000 086 21264.64 463.69 43091.27 48054.86 2021-03-27 23:54:38.000 086 21264.66 463.66 43091.29 48054.87 2021-03-27 23:54:39.000 086 21264.67 463.70 43091.25 48054.88 2021-03-27 23:54:40.000 086 21264.68 463.72 43091.19 48054.87 2021-03-27 23:54:41.000 086 21264.67 463.77 43091.18 48054.81 2021-03-27 23:54:42.000 086 21264.67 463.82 43091.13 48054.78 2021-03-27 23:54:43.000 086 21264.68 463.77 43091.12 48054.77 2021-03-27 23:54:44.000 086 21264.70 463.73 43091.09 48054.72 2021-03-27 23:54:45.000 086 21264.72 463.71 43091.02 48054.73 2021-03-27 23:54:46.000 086 21264.72 463.68 43091.05 48054.71 2021-03-27 23:54:47.000 086 21264.69 463.66 43091.05 48054.70 2021-03-27 23:54:48.000 086 21264.72 463.71 43091.02 48054.71 2021-03-27 23:54:49.000 086 21264.76 463.55 43091.07 48054.71 2021-03-27 23:54:50.000 086 21264.80 463.43 43091.05 48054.71 2021-03-27 23:54:51.000 086 21264.85 463.24 43091.09 48054.79 2021-03-27 23:54:52.000 086 21264.94 463.16 43091.21 48054.87 2021-03-27 23:54:53.000 086 21265.05 463.08 43091.23 48054.95 2021-03-27 23:54:54.000 086 21265.04 463.08 43091.24 48054.98 2021-03-27 23:54:55.000 086 21265.05 463.12 43091.27 48055.03 2021-03-27 23:54:56.000 086 21265.02 463.10 43091.26 48055.07 2021-03-27 23:54:57.000 086 21265.00 463.05 43091.29 48055.10 2021-03-27 23:54:58.000 086 21265.01 463.05 43091.26 48055.08 2021-03-27 23:54:59.000 086 21264.99 463.07 43091.27 48055.04 2021-03-27 23:55:00.000 086 21265.02 463.03 43091.31 48055.05 2021-03-27 23:55:01.000 086 21265.04 462.98 43091.24 48055.04 2021-03-27 23:55:02.000 086 21265.09 462.91 43091.24 48055.06 2021-03-27 23:55:03.000 086 21265.09 462.83 43091.27 48055.07 2021-03-27 23:55:04.000 086 21265.07 462.81 43091.27 48055.12 2021-03-27 23:55:05.000 086 21265.14 462.81 43091.29 48055.14 2021-03-27 23:55:06.000 086 21265.13 462.85 43091.33 48055.17 2021-03-27 23:55:07.000 086 21265.10 462.82 43091.33 48055.17 2021-03-27 23:55:08.000 086 21265.18 462.80 43091.36 48055.18 2021-03-27 23:55:09.000 086 21265.14 462.75 43091.35 48055.19 2021-03-27 23:55:10.000 086 21265.06 462.73 43091.34 48055.16 2021-03-27 23:55:11.000 086 21265.06 462.83 43091.34 48055.15 2021-03-27 23:55:12.000 086 21264.98 462.78 43091.23 48055.10 2021-03-27 23:55:13.000 086 21265.01 462.73 43091.19 48055.06 2021-03-27 23:55:14.000 086 21265.06 462.65 43091.20 48055.04 2021-03-27 23:55:15.000 086 21265.08 462.55 43091.28 48055.05 2021-03-27 23:55:16.000 086 21265.05 462.43 43091.34 48055.07 2021-03-27 23:55:17.000 086 21265.07 462.43 43091.28 48055.09 2021-03-27 23:55:18.000 086 21265.02 462.34 43091.32 48055.11 2021-03-27 23:55:19.000 086 21265.03 462.31 43091.29 48055.12 2021-03-27 23:55:20.000 086 21265.09 462.32 43091.31 48055.13 2021-03-27 23:55:21.000 086 21265.07 462.34 43091.33 48055.12 2021-03-27 23:55:22.000 086 21265.06 462.31 43091.26 48055.08 2021-03-27 23:55:23.000 086 21265.02 462.35 43091.26 48055.04 2021-03-27 23:55:24.000 086 21265.03 462.36 43091.27 48055.02 2021-03-27 23:55:25.000 086 21265.04 462.38 43091.19 48054.98 2021-03-27 23:55:26.000 086 21265.05 462.32 43091.17 48054.96 2021-03-27 23:55:27.000 086 21265.08 462.28 43091.17 48054.95 2021-03-27 23:55:28.000 086 21265.07 462.22 43091.10 48054.94 2021-03-27 23:55:29.000 086 21265.10 462.13 43091.07 48054.91 2021-03-27 23:55:30.000 086 21265.09 462.22 43091.09 48054.90 2021-03-27 23:55:31.000 086 21265.11 462.14 43091.06 48054.93 2021-03-27 23:55:32.000 086 21265.14 462.18 43091.06 48054.92 2021-03-27 23:55:33.000 086 21265.13 462.15 43091.10 48054.88 2021-03-27 23:55:34.000 086 21265.14 462.14 43091.07 48054.92 2021-03-27 23:55:35.000 086 21265.13 462.15 43091.05 48054.93 2021-03-27 23:55:36.000 086 21265.15 462.10 43091.10 48054.91 2021-03-27 23:55:37.000 086 21265.14 462.11 43091.12 48054.91 2021-03-27 23:55:38.000 086 21265.15 462.08 43091.13 48054.91 2021-03-27 23:55:39.000 086 21265.20 462.04 43091.15 48054.93 2021-03-27 23:55:40.000 086 21265.20 462.00 43091.11 48054.94 2021-03-27 23:55:41.000 086 21265.23 461.92 43091.04 48054.95 2021-03-27 23:55:42.000 086 21265.23 461.91 43091.09 48054.97 2021-03-27 23:55:43.000 086 21265.24 461.90 43091.11 48054.98 2021-03-27 23:55:44.000 086 21265.22 461.89 43091.13 48055.01 2021-03-27 23:55:45.000 086 21265.26 461.88 43091.15 48055.04 2021-03-27 23:55:46.000 086 21265.25 461.79 43091.22 48055.04 2021-03-27 23:55:47.000 086 21265.30 461.76 43091.17 48055.07 2021-03-27 23:55:48.000 086 21265.30 461.72 43091.13 48055.08 2021-03-27 23:55:49.000 086 21265.27 461.68 43091.20 48055.08 2021-03-27 23:55:50.000 086 21265.31 461.71 43091.13 48055.08 2021-03-27 23:55:51.000 086 21265.32 461.66 43091.12 48055.07 2021-03-27 23:55:52.000 086 21265.35 461.61 43091.19 48055.07 2021-03-27 23:55:53.000 086 21265.30 461.52 43091.21 48055.08 2021-03-27 23:55:54.000 086 21265.30 461.51 43091.21 48055.10 2021-03-27 23:55:55.000 086 21265.33 461.50 43091.22 48055.10 2021-03-27 23:55:56.000 086 21265.36 461.51 43091.15 48055.10 2021-03-27 23:55:57.000 086 21265.30 461.42 43091.20 48055.10 2021-03-27 23:55:58.000 086 21265.26 461.43 43091.17 48055.07 2021-03-27 23:55:59.000 086 21265.33 461.46 43091.19 48055.04 2021-03-27 23:56:00.000 086 21265.36 461.41 43091.15 48055.02 2021-03-27 23:56:01.000 086 21265.31 461.36 43091.11 48055.03 2021-03-27 23:56:02.000 086 21265.29 461.31 43091.12 48055.03 2021-03-27 23:56:03.000 086 21265.30 461.32 43091.18 48055.03 2021-03-27 23:56:04.000 086 21265.34 461.33 43091.15 48054.99 2021-03-27 23:56:05.000 086 21265.29 461.35 43091.14 48054.99 2021-03-27 23:56:06.000 086 21265.31 461.34 43091.15 48054.98 2021-03-27 23:56:07.000 086 21265.26 461.31 43091.13 48054.96 2021-03-27 23:56:08.000 086 21265.26 461.25 43091.08 48054.97 2021-03-27 23:56:09.000 086 21265.28 461.19 43091.09 48054.97 2021-03-27 23:56:10.000 086 21265.30 461.14 43091.11 48054.99 2021-03-27 23:56:11.000 086 21265.32 461.08 43091.10 48055.01 2021-03-27 23:56:12.000 086 21265.30 461.05 43091.11 48055.02 2021-03-27 23:56:13.000 086 21265.32 461.05 43091.08 48055.02 2021-03-27 23:56:14.000 086 21265.34 460.99 43091.09 48055.03 2021-03-27 23:56:15.000 086 21265.41 460.98 43091.11 48055.01 2021-03-27 23:56:16.000 086 21265.44 460.97 43091.12 48055.03 2021-03-27 23:56:17.000 086 21265.32 460.89 43091.19 48055.00 2021-03-27 23:56:18.000 086 21265.34 460.81 43091.15 48055.02 2021-03-27 23:56:19.000 086 21265.43 460.83 43091.20 48055.02 2021-03-27 23:56:20.000 086 21265.39 460.77 43091.18 48055.03 2021-03-27 23:56:21.000 086 21265.39 460.77 43091.19 48055.02 2021-03-27 23:56:22.000 086 21265.31 460.73 43091.15 48055.04 2021-03-27 23:56:23.000 086 21265.31 460.73 43091.13 48055.02 2021-03-27 23:56:24.000 086 21265.31 460.70 43091.16 48055.00 2021-03-27 23:56:25.000 086 21265.34 460.66 43091.15 48055.01 2021-03-27 23:56:26.000 086 21265.35 460.63 43091.13 48055.03 2021-03-27 23:56:27.000 086 21265.33 460.57 43091.17 48055.01 2021-03-27 23:56:28.000 086 21265.34 460.55 43091.15 48055.02 2021-03-27 23:56:29.000 086 21265.35 460.49 43091.12 48055.01 2021-03-27 23:56:30.000 086 21265.33 460.51 43091.05 48055.01 2021-03-27 23:56:31.000 086 21265.31 460.56 43091.14 48054.99 2021-03-27 23:56:32.000 086 21265.31 460.51 43091.19 48054.97 2021-03-27 23:56:33.000 086 21265.29 460.50 43091.15 48054.98 2021-03-27 23:56:34.000 086 21265.29 460.45 43091.13 48054.96 2021-03-27 23:56:35.000 086 21265.28 460.39 43091.11 48054.97 2021-03-27 23:56:36.000 086 21265.26 460.37 43091.05 48054.98 2021-03-27 23:56:37.000 086 21265.30 460.34 43091.05 48054.97 2021-03-27 23:56:38.000 086 21265.28 460.28 43091.07 48054.95 2021-03-27 23:56:39.000 086 21265.28 460.25 43091.11 48054.97 2021-03-27 23:56:40.000 086 21265.30 460.23 43091.12 48054.98 2021-03-27 23:56:41.000 086 21265.28 460.23 43091.12 48054.97 2021-03-27 23:56:42.000 086 21265.27 460.17 43091.08 48054.96 2021-03-27 23:56:43.000 086 21265.25 460.21 43091.06 48054.96 2021-03-27 23:56:44.000 086 21265.27 460.19 43091.11 48054.98 2021-03-27 23:56:45.000 086 21265.29 460.09 43091.09 48054.99 2021-03-27 23:56:46.000 086 21265.32 460.01 43091.15 48055.03 2021-03-27 23:56:47.000 086 21265.25 459.94 43091.18 48055.03 2021-03-27 23:56:48.000 086 21265.26 459.84 43091.21 48055.03 2021-03-27 23:56:49.000 086 21265.37 459.85 43091.21 48055.05 2021-03-27 23:56:50.000 086 21265.27 459.84 43091.21 48055.07 2021-03-27 23:56:51.000 086 21265.27 459.86 43091.19 48055.07 2021-03-27 23:56:52.000 086 21265.29 459.78 43091.23 48055.06 2021-03-27 23:56:53.000 086 21265.27 459.79 43091.28 48055.10 2021-03-27 23:56:54.000 086 21265.28 459.77 43091.25 48055.12 2021-03-27 23:56:55.000 086 21265.22 459.69 43091.31 48055.12 2021-03-27 23:56:56.000 086 21265.26 459.73 43091.33 48055.14 2021-03-27 23:56:57.000 086 21265.24 459.68 43091.26 48055.14 2021-03-27 23:56:58.000 086 21265.27 459.67 43091.27 48055.13 2021-03-27 23:56:59.000 086 21265.30 459.69 43091.28 48055.12 2021-03-27 23:57:00.000 086 21265.32 459.67 43091.27 48055.13 2021-03-27 23:57:01.000 086 21265.30 459.66 43091.31 48055.14 2021-03-27 23:57:02.000 086 21265.36 459.56 43091.33 48055.16 2021-03-27 23:57:03.000 086 21265.36 459.52 43091.36 48055.16 2021-03-27 23:57:04.000 086 21265.39 459.52 43091.34 48055.15 2021-03-27 23:57:05.000 086 21265.30 459.52 43091.32 48055.17 2021-03-27 23:57:06.000 086 21265.28 459.49 43091.37 48055.16 2021-03-27 23:57:07.000 086 21265.32 459.44 43091.34 48055.16 2021-03-27 23:57:08.000 086 21265.27 459.41 43091.36 48055.16 2021-03-27 23:57:09.000 086 21265.38 459.37 43091.42 48055.20 2021-03-27 23:57:10.000 086 21265.35 459.31 43091.43 48055.21 2021-03-27 23:57:11.000 086 21265.29 459.27 43091.46 48055.23 2021-03-27 23:57:12.000 086 21265.35 459.19 43091.43 48055.23 2021-03-27 23:57:13.000 086 21265.29 459.18 43091.40 48055.24 2021-03-27 23:57:14.000 086 21265.31 459.28 43091.35 48055.24 2021-03-27 23:57:15.000 086 21265.28 459.33 43091.32 48055.23 2021-03-27 23:57:16.000 086 21265.35 459.39 43091.27 48055.19 2021-03-27 23:57:17.000 086 21265.39 459.32 43091.21 48055.15 2021-03-27 23:57:18.000 086 21265.37 459.27 43091.21 48055.13 2021-03-27 23:57:19.000 086 21265.39 459.23 43091.14 48055.11 2021-03-27 23:57:20.000 086 21265.40 459.21 43091.21 48055.11 2021-03-27 23:57:21.000 086 21265.38 459.22 43091.15 48055.11 2021-03-27 23:57:22.000 086 21265.37 459.23 43091.21 48055.10 2021-03-27 23:57:23.000 086 21265.36 459.22 43091.19 48055.10 2021-03-27 23:57:24.000 086 21265.34 459.21 43091.19 48055.10 2021-03-27 23:57:25.000 086 21265.42 459.20 43091.21 48055.09 2021-03-27 23:57:26.000 086 21265.40 459.21 43091.19 48055.08 2021-03-27 23:57:27.000 086 21265.35 459.15 43091.13 48055.07 2021-03-27 23:57:28.000 086 21265.30 459.20 43091.10 48055.01 2021-03-27 23:57:29.000 086 21265.28 459.17 43091.15 48054.99 2021-03-27 23:57:30.000 086 21265.29 459.19 43091.12 48054.97 2021-03-27 23:57:31.000 086 21265.22 459.18 43091.09 48054.93 2021-03-27 23:57:32.000 086 21265.18 459.15 43090.99 48054.89 2021-03-27 23:57:33.000 086 21265.20 459.17 43091.00 48054.89 2021-03-27 23:57:34.000 086 21265.20 459.12 43090.98 48054.87 2021-03-27 23:57:35.000 086 21265.21 459.10 43090.98 48054.88 2021-03-27 23:57:36.000 086 21265.19 459.06 43091.00 48054.86 2021-03-27 23:57:37.000 086 21265.18 458.93 43091.02 48054.85 2021-03-27 23:57:38.000 086 21265.13 458.82 43091.07 48054.86 2021-03-27 23:57:39.000 086 21265.10 458.85 43091.15 48054.90 2021-03-27 23:57:40.000 086 21265.11 458.75 43091.13 48054.94 2021-03-27 23:57:41.000 086 21265.12 458.67 43091.19 48054.96 2021-03-27 23:57:42.000 086 21265.11 458.67 43091.29 48055.00 2021-03-27 23:57:43.000 086 21265.09 458.68 43091.23 48055.02 2021-03-27 23:57:44.000 086 21265.01 458.69 43091.28 48055.00 2021-03-27 23:57:45.000 086 21265.03 458.65 43091.32 48054.99 2021-03-27 23:57:46.000 086 21265.03 458.65 43091.29 48054.99 2021-03-27 23:57:47.000 086 21264.98 458.69 43091.28 48054.98 2021-03-27 23:57:48.000 086 21264.96 458.73 43091.24 48054.94 2021-03-27 23:57:49.000 086 21264.91 458.82 43091.25 48054.86 2021-03-27 23:57:50.000 086 21264.86 458.76 43091.20 48054.83 2021-03-27 23:57:51.000 086 21264.80 458.82 43091.15 48054.77 2021-03-27 23:57:52.000 086 21264.81 458.84 43091.05 48054.73 2021-03-27 23:57:53.000 086 21264.78 458.95 43091.00 48054.66 2021-03-27 23:57:54.000 086 21264.72 459.01 43090.96 48054.61 2021-03-27 23:57:55.000 086 21264.76 458.90 43090.98 48054.59 2021-03-27 23:57:56.000 086 21264.77 458.78 43090.92 48054.57 2021-03-27 23:57:57.000 086 21264.74 458.73 43090.98 48054.62 2021-03-27 23:57:58.000 086 21264.75 458.65 43091.08 48054.62 2021-03-27 23:57:59.000 086 21264.72 458.62 43091.09 48054.64 2021-03-27 23:58:00.000 086 21264.65 458.59 43091.10 48054.65 2021-03-27 23:58:01.000 086 21264.60 458.56 43091.07 48054.65 2021-03-27 23:58:02.000 086 21264.54 458.59 43091.07 48054.65 2021-03-27 23:58:03.000 086 21264.57 458.63 43091.07 48054.66 2021-03-27 23:58:04.000 086 21264.57 458.68 43091.07 48054.65 2021-03-27 23:58:05.000 086 21264.54 458.72 43091.06 48054.60 2021-03-27 23:58:06.000 086 21264.53 458.67 43091.09 48054.61 2021-03-27 23:58:07.000 086 21264.52 458.55 43091.17 48054.59 2021-03-27 23:58:08.000 086 21264.57 458.57 43091.13 48054.59 2021-03-27 23:58:09.000 086 21264.52 458.59 43091.11 48054.58 2021-03-27 23:58:10.000 086 21264.48 458.61 43091.09 48054.59 2021-03-27 23:58:11.000 086 21264.43 458.60 43091.04 48054.61 2021-03-27 23:58:12.000 086 21264.45 458.54 43091.10 48054.59 2021-03-27 23:58:13.000 086 21264.42 458.41 43091.12 48054.59 2021-03-27 23:58:14.000 086 21264.46 458.44 43091.11 48054.62 2021-03-27 23:58:15.000 086 21264.40 458.44 43091.15 48054.63 2021-03-27 23:58:16.000 086 21264.40 458.41 43091.17 48054.63 2021-03-27 23:58:17.000 086 21264.41 458.36 43091.18 48054.64 2021-03-27 23:58:18.000 086 21264.42 458.41 43091.24 48054.66 2021-03-27 23:58:19.000 086 21264.36 458.44 43091.23 48054.67 2021-03-27 23:58:20.000 086 21264.38 458.32 43091.24 48054.68 2021-03-27 23:58:21.000 086 21264.34 458.39 43091.27 48054.68 2021-03-27 23:58:22.000 086 21264.36 458.38 43091.28 48054.69 2021-03-27 23:58:23.000 086 21264.37 458.44 43091.27 48054.67 2021-03-27 23:58:24.000 086 21264.32 458.33 43091.27 48054.67 2021-03-27 23:58:25.000 086 21264.34 458.32 43091.23 48054.66 2021-03-27 23:58:26.000 086 21264.26 458.34 43091.28 48054.67 2021-03-27 23:58:27.000 086 21264.18 458.34 43091.29 48054.64 2021-03-27 23:58:28.000 086 21264.24 458.37 43091.27 48054.65 2021-03-27 23:58:29.000 086 21264.21 458.40 43091.24 48054.63 2021-03-27 23:58:30.000 086 21264.19 458.40 43091.29 48054.62 2021-03-27 23:58:31.000 086 21264.19 458.37 43091.24 48054.61 2021-03-27 23:58:32.000 086 21264.21 458.39 43091.23 48054.57 2021-03-27 23:58:33.000 086 21264.12 458.46 43091.15 48054.53 2021-03-27 23:58:34.000 086 21264.11 458.45 43091.13 48054.51 2021-03-27 23:58:35.000 086 21264.13 458.49 43091.15 48054.48 2021-03-27 23:58:36.000 086 21264.12 458.48 43091.12 48054.44 2021-03-27 23:58:37.000 086 21264.02 458.49 43091.12 48054.45 2021-03-27 23:58:38.000 086 21264.06 458.50 43091.11 48054.43 2021-03-27 23:58:39.000 086 21264.02 458.50 43091.12 48054.42 2021-03-27 23:58:40.000 086 21264.05 458.47 43091.12 48054.41 2021-03-27 23:58:41.000 086 21264.05 458.42 43091.12 48054.43 2021-03-27 23:58:42.000 086 21264.04 458.42 43091.18 48054.41 2021-03-27 23:58:43.000 086 21263.99 458.40 43091.20 48054.42 2021-03-27 23:58:44.000 086 21264.00 458.40 43091.17 48054.43 2021-03-27 23:58:45.000 086 21263.97 458.39 43091.10 48054.42 2021-03-27 23:58:46.000 086 21263.92 458.37 43091.09 48054.40 2021-03-27 23:58:47.000 086 21263.96 458.30 43091.11 48054.39 2021-03-27 23:58:48.000 086 21263.98 458.35 43091.18 48054.40 2021-03-27 23:58:49.000 086 21263.90 458.41 43091.11 48054.39 2021-03-27 23:58:50.000 086 21263.92 458.46 43091.13 48054.37 2021-03-27 23:58:51.000 086 21263.89 458.36 43091.15 48054.36 2021-03-27 23:58:52.000 086 21263.83 458.42 43091.11 48054.37 2021-03-27 23:58:53.000 086 21263.83 458.44 43091.12 48054.36 2021-03-27 23:58:54.000 086 21263.82 458.39 43091.10 48054.33 2021-03-27 23:58:55.000 086 21263.81 458.31 43091.09 48054.36 2021-03-27 23:58:56.000 086 21263.76 458.35 43091.12 48054.33 2021-03-27 23:58:57.000 086 21263.70 458.42 43091.12 48054.32 2021-03-27 23:58:58.000 086 21263.71 458.40 43091.09 48054.33 2021-03-27 23:58:59.000 086 21263.69 458.35 43091.14 48054.30 2021-03-27 23:59:00.000 086 21263.65 458.31 43091.13 48054.31 2021-03-27 23:59:01.000 086 21263.64 458.28 43091.09 48054.31 2021-03-27 23:59:02.000 086 21263.67 458.24 43091.12 48054.29 2021-03-27 23:59:03.000 086 21263.67 458.25 43091.15 48054.29 2021-03-27 23:59:04.000 086 21263.65 458.23 43091.10 48054.29 2021-03-27 23:59:05.000 086 21263.64 458.24 43091.15 48054.26 2021-03-27 23:59:06.000 086 21263.63 458.24 43091.14 48054.24 2021-03-27 23:59:07.000 086 21263.56 458.22 43091.21 48054.26 2021-03-27 23:59:08.000 086 21263.53 458.23 43091.23 48054.24 2021-03-27 23:59:09.000 086 21263.56 458.24 43091.11 48054.23 2021-03-27 23:59:10.000 086 21263.59 458.21 43091.11 48054.24 2021-03-27 23:59:11.000 086 21263.55 458.20 43091.14 48054.24 2021-03-27 23:59:12.000 086 21263.54 458.24 43091.16 48054.22 2021-03-27 23:59:13.000 086 21263.45 458.29 43091.16 48054.20 2021-03-27 23:59:14.000 086 21263.43 458.23 43091.17 48054.18 2021-03-27 23:59:15.000 086 21263.41 458.21 43091.15 48054.16 2021-03-27 23:59:16.000 086 21263.38 458.23 43091.13 48054.15 2021-03-27 23:59:17.000 086 21263.39 458.23 43091.06 48054.14 2021-03-27 23:59:18.000 086 21263.42 458.32 43091.12 48054.12 2021-03-27 23:59:19.000 086 21263.34 458.32 43091.15 48054.09 2021-03-27 23:59:20.000 086 21263.35 458.26 43091.15 48054.11 2021-03-27 23:59:21.000 086 21263.32 458.35 43091.16 48054.08 2021-03-27 23:59:22.000 086 21263.27 458.26 43091.12 48054.07 2021-03-27 23:59:23.000 086 21263.25 458.29 43091.17 48054.09 2021-03-27 23:59:24.000 086 21263.25 458.34 43091.19 48054.06 2021-03-27 23:59:25.000 086 21263.25 458.29 43091.15 48054.05 2021-03-27 23:59:26.000 086 21263.20 458.35 43091.15 48054.04 2021-03-27 23:59:27.000 086 21263.17 458.33 43091.15 48054.04 2021-03-27 23:59:28.000 086 21263.17 458.38 43091.09 48054.02 2021-03-27 23:59:29.000 086 21263.15 458.41 43091.07 48054.03 2021-03-27 23:59:30.000 086 21263.05 458.48 43091.11 48053.98 2021-03-27 23:59:31.000 086 21263.02 458.48 43091.10 48053.98 2021-03-27 23:59:32.000 086 21263.05 458.51 43091.14 48053.94 2021-03-27 23:59:33.000 086 21263.02 458.47 43091.14 48053.96 2021-03-27 23:59:34.000 086 21262.96 458.50 43091.12 48053.91 2021-03-27 23:59:35.000 086 21262.97 458.54 43091.10 48053.88 2021-03-27 23:59:36.000 086 21262.95 458.51 43091.12 48053.89 2021-03-27 23:59:37.000 086 21262.93 458.47 43091.13 48053.89 2021-03-27 23:59:38.000 086 21262.91 458.42 43091.11 48053.90 2021-03-27 23:59:39.000 086 21262.81 458.52 43091.09 48053.90 2021-03-27 23:59:40.000 086 21262.83 458.56 43091.07 48053.87 2021-03-27 23:59:41.000 086 21262.81 458.64 43091.12 48053.85 2021-03-27 23:59:42.000 086 21262.87 458.70 43091.10 48053.87 2021-03-27 23:59:43.000 086 21262.85 458.72 43091.09 48053.89 2021-03-27 23:59:44.000 086 21262.80 458.72 43091.16 48053.87 2021-03-27 23:59:45.000 086 21262.81 458.74 43091.18 48053.88 2021-03-27 23:59:46.000 086 21262.78 458.79 43091.21 48053.86 2021-03-27 23:59:47.000 086 21262.71 458.82 43091.16 48053.86 2021-03-27 23:59:48.000 086 21262.71 458.83 43091.21 48053.88 2021-03-27 23:59:49.000 086 21262.75 458.87 43091.21 48053.86 2021-03-27 23:59:50.000 086 21262.76 458.90 43091.18 48053.90 2021-03-27 23:59:51.000 086 21262.77 458.89 43091.23 48053.90 2021-03-27 23:59:52.000 086 21262.74 458.94 43091.25 48053.88 2021-03-27 23:59:53.000 086 21262.71 458.91 43091.23 48053.91 2021-03-27 23:59:54.000 086 21262.76 458.96 43091.23 48053.88 2021-03-27 23:59:55.000 086 21262.67 459.03 43091.27 48053.88 2021-03-27 23:59:56.000 086 21262.64 459.06 43091.27 48053.89 2021-03-27 23:59:57.000 086 21262.62 459.16 43091.21 48053.82 2021-03-27 23:59:58.000 086 21262.60 459.19 43091.14 48053.79 2021-03-27 23:59:59.000 086 21262.63 459.15 43091.09 48053.76